Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-20 00:00:00.817 354 15682.62 513.87 57035.11 88888.00 2002-12-20 00:00:01.817 354 15682.62 514.49 57035.11 88888.00 2002-12-20 00:00:02.817 354 15683.00 513.99 57034.86 88888.00 2002-12-20 00:00:03.817 354 15682.88 513.25 57034.25 88888.00 2002-12-20 00:00:04.817 354 15683.00 513.99 57034.61 88888.00 2002-12-20 00:00:05.817 354 15683.26 513.87 57034.74 88888.00 2002-12-20 00:00:06.817 354 15682.88 514.12 57035.11 88888.00 2002-12-20 00:00:07.817 354 15682.88 513.50 57035.35 88888.00 2002-12-20 00:00:08.817 354 15683.53 513.99 57034.98 88888.00 2002-12-20 00:00:09.817 354 15683.39 514.36 57034.74 88888.00 2002-12-20 00:00:10.817 354 15682.23 513.75 57034.61 88888.00 2002-12-20 00:00:11.817 354 15682.88 513.62 57035.47 88888.00 2002-12-20 00:00:12.817 354 15683.13 513.62 57034.74 88888.00 2002-12-20 00:00:13.817 354 15682.88 514.24 57035.11 88888.00 2002-12-20 00:00:14.817 354 15682.88 514.12 57034.98 88888.00 2002-12-20 00:00:15.817 354 15682.62 514.36 57035.47 88888.00 2002-12-20 00:00:16.817 354 15682.49 514.12 57035.47 88888.00 2002-12-20 00:00:17.817 354 15683.00 513.50 57034.49 88888.00 2002-12-20 00:00:18.817 354 15682.62 513.50 57034.25 88888.00 2002-12-20 00:00:19.817 354 15682.88 514.12 57034.74 88888.00 2002-12-20 00:00:20.817 354 15682.75 513.62 57035.23 88888.00 2002-12-20 00:00:21.817 354 15682.88 513.25 57034.98 88888.00 2002-12-20 00:00:22.817 354 15681.97 513.99 57034.86 88888.00 2002-12-20 00:00:23.817 354 15682.49 513.75 57035.11 88888.00 2002-12-20 00:00:24.817 354 15682.62 513.62 57034.86 88888.00 2002-12-20 00:00:25.817 354 15683.13 513.75 57034.12 88888.00 2002-12-20 00:00:26.817 354 15682.23 513.50 57034.37 88888.00 2002-12-20 00:00:27.817 354 15682.10 513.50 57034.98 88888.00 2002-12-20 00:00:28.817 354 15681.58 513.75 57034.25 88888.00 2002-12-20 00:00:29.817 354 15681.84 513.75 57034.61 88888.00 2002-12-20 00:00:30.817 354 15682.23 513.62 57034.49 88888.00 2002-12-20 00:00:31.817 354 15681.45 513.50 57034.49 88888.00 2002-12-20 00:00:32.817 354 15682.36 513.75 57035.11 88888.00 2002-12-20 00:00:33.817 354 15681.84 513.62 57035.47 88888.00 2002-12-20 00:00:34.817 354 15682.23 513.25 57035.11 88888.00 2002-12-20 00:00:35.817 354 15681.84 513.25 57034.25 88888.00 2002-12-20 00:00:36.817 354 15681.97 513.87 57034.25 88888.00 2002-12-20 00:00:37.817 354 15681.32 513.62 57034.49 88888.00 2002-12-20 00:00:38.817 354 15681.32 513.25 57034.49 88888.00 2002-12-20 00:00:39.817 354 15681.58 513.87 57034.86 88888.00 2002-12-20 00:00:40.817 354 15681.06 513.25 57034.86 88888.00 2002-12-20 00:00:41.817 354 15681.45 513.13 57035.11 88888.00 2002-12-20 00:00:42.817 354 15681.71 513.87 57034.61 88888.00 2002-12-20 00:00:43.817 354 15681.19 513.62 57034.49 88888.00 2002-12-20 00:00:44.817 354 15681.58 513.13 57034.86 88888.00 2002-12-20 00:00:45.817 354 15681.45 513.99 57034.61 88888.00 2002-12-20 00:00:46.817 354 15681.06 513.87 57034.37 88888.00 2002-12-20 00:00:47.817 354 15681.32 513.50 57034.00 88888.00 2002-12-20 00:00:48.817 354 15681.45 513.25 57033.88 88888.00 2002-12-20 00:00:49.817 354 15680.54 512.51 57034.98 88888.00 2002-12-20 00:00:50.817 354 15680.93 512.63 57034.37 88888.00 2002-12-20 00:00:51.817 354 15680.93 513.13 57034.49 88888.00 2002-12-20 00:00:52.817 354 15680.93 512.63 57034.00 88888.00 2002-12-20 00:00:53.817 354 15680.41 513.00 57034.25 88888.00 2002-12-20 00:00:54.817 354 15680.67 513.50 57034.00 88888.00 2002-12-20 00:00:55.817 354 15680.80 513.50 57034.00 88888.00 2002-12-20 00:00:56.817 354 15680.28 512.75 57033.52 88888.00 2002-12-20 00:00:57.817 354 15680.80 513.62 57033.88 88888.00 2002-12-20 00:00:58.817 354 15680.28 513.00 57034.25 88888.00 2002-12-20 00:00:59.817 354 15680.41 512.63 57034.12 88888.00 2002-12-20 00:01:00.817 354 15680.67 513.37 57034.37 88888.00 2002-12-20 00:01:01.817 354 15680.41 512.63 57034.25 88888.00 2002-12-20 00:01:02.817 354 15680.02 512.26 57034.25 88888.00 2002-12-20 00:01:03.817 354 15680.67 513.25 57034.37 88888.00 2002-12-20 00:01:04.817 354 15680.41 513.13 57033.88 88888.00 2002-12-20 00:01:05.817 354 15680.15 512.88 57034.37 88888.00 2002-12-20 00:01:07.817 354 15679.76 512.75 57033.76 88888.00 2002-12-20 00:01:08.817 354 15680.67 512.51 57033.52 88888.00 2002-12-20 00:01:09.817 354 15679.89 513.37 57033.76 88888.00 2002-12-20 00:01:10.817 354 15680.02 512.38 57034.12 88888.00 2002-12-20 00:01:11.817 354 15680.02 512.14 57033.15 88888.00 2002-12-20 00:01:12.817 354 15679.89 512.14 57033.27 88888.00 2002-12-20 00:01:13.817 354 15680.02 512.63 57033.52 88888.00 2002-12-20 00:01:14.817 354 15679.24 512.51 57033.15 88888.00 2002-12-20 00:01:15.817 354 15679.37 512.14 57033.39 88888.00 2002-12-20 00:01:16.817 354 15678.85 512.38 57033.39 88888.00 2002-12-20 00:01:17.817 354 15679.37 512.75 57033.39 88888.00 2002-12-20 00:01:18.817 354 15679.11 512.51 57033.39 88888.00 2002-12-20 00:01:19.817 354 15679.50 512.51 57034.00 88888.00 2002-12-20 00:01:20.817 354 15679.50 512.63 57033.27 88888.00 2002-12-20 00:01:21.817 354 15678.85 512.14 57034.00 88888.00 2002-12-20 00:01:22.817 354 15678.72 511.64 57032.90 88888.00 2002-12-20 00:01:23.817 354 15679.37 512.63 57033.76 88888.00 2002-12-20 00:01:24.817 354 15679.76 512.75 57032.54 88888.00 2002-12-20 00:01:25.817 354 15679.89 512.51 57032.66 88888.00 2002-12-20 00:01:26.817 354 15679.50 512.38 57033.02 88888.00 2002-12-20 00:01:27.817 354 15679.50 512.51 57033.52 88888.00 2002-12-20 00:01:28.817 354 15678.46 511.89 57032.90 88888.00 2002-12-20 00:01:29.817 354 15678.72 511.76 57033.39 88888.00 2002-12-20 00:01:30.817 354 15678.85 512.51 57033.39 88888.00 2002-12-20 00:01:31.817 354 15679.50 512.26 57033.27 88888.00 2002-12-20 00:01:32.817 354 15679.37 511.89 57033.15 88888.00 2002-12-20 00:01:33.817 354 15679.50 512.01 57033.15 88888.00 2002-12-20 00:01:34.817 354 15679.11 512.26 57032.90 88888.00 2002-12-20 00:01:35.817 354 15679.89 511.76 57032.54 88888.00 2002-12-20 00:01:36.817 354 15679.76 512.26 57033.52 88888.00 2002-12-20 00:01:37.817 354 15679.37 511.64 57033.02 88888.00 2002-12-20 00:01:38.817 354 15678.98 512.14 57032.41 88888.00 2002-12-20 00:01:39.817 354 15679.24 511.89 57032.78 88888.00 2002-12-20 00:01:40.817 354 15679.11 512.14 57033.15 88888.00 2002-12-20 00:01:41.817 354 15679.63 511.89 57033.27 88888.00 2002-12-20 00:01:42.817 354 15679.11 512.14 57032.66 88888.00 2002-12-20 00:01:43.817 354 15679.63 512.38 57033.02 88888.00 2002-12-20 00:01:44.817 354 15679.50 512.26 57032.90 88888.00 2002-12-20 00:01:45.817 354 15679.50 512.14 57033.76 88888.00 2002-12-20 00:01:46.817 354 15678.98 511.76 57033.02 88888.00 2002-12-20 00:01:47.817 354 15679.11 511.64 57033.02 88888.00 2002-12-20 00:01:48.817 354 15679.50 512.01 57032.66 88888.00 2002-12-20 00:01:49.817 354 15679.11 512.14 57032.05 88888.00 2002-12-20 00:01:50.817 354 15679.50 511.89 57032.66 88888.00 2002-12-20 00:01:51.817 354 15679.24 512.26 57032.78 88888.00 2002-12-20 00:01:52.817 354 15679.24 512.26 57033.39 88888.00 2002-12-20 00:01:53.817 354 15679.50 511.64 57032.54 88888.00 2002-12-20 00:01:54.817 354 15679.11 511.39 57032.54 88888.00 2002-12-20 00:01:55.817 354 15679.24 512.26 57033.02 88888.00 2002-12-20 00:01:56.817 354 15679.37 512.14 57032.78 88888.00 2002-12-20 00:01:57.817 354 15680.02 512.14 57032.90 88888.00 2002-12-20 00:01:58.817 354 15679.11 512.26 57032.54 88888.00 2002-12-20 00:01:59.817 354 15679.63 511.89 57032.90 88888.00 2002-12-20 00:02:00.817 354 15679.50 511.64 57032.90 88888.00 2002-12-20 00:02:01.817 354 15679.37 511.76 57033.15 88888.00 2002-12-20 00:02:02.817 354 15679.11 511.27 57033.27 88888.00 2002-12-20 00:02:03.817 354 15679.24 511.76 57032.78 88888.00 2002-12-20 00:02:04.817 354 15679.76 512.14 57032.66 88888.00 2002-12-20 00:02:05.817 354 15680.02 511.14 57032.29 88888.00 2002-12-20 00:02:06.817 354 15678.98 511.89 57032.54 88888.00 2002-12-20 00:02:07.817 354 15679.76 511.76 57032.05 88888.00 2002-12-20 00:02:08.817 354 15679.63 511.64 57033.39 88888.00 2002-12-20 00:02:09.817 354 15679.63 511.27 57032.17 88888.00 2002-12-20 00:02:10.817 354 15679.37 511.64 57032.90 88888.00 2002-12-20 00:02:11.817 354 15678.85 511.39 57032.66 88888.00 2002-12-20 00:02:12.817 354 15679.24 511.89 57032.90 88888.00 2002-12-20 00:02:13.817 354 15678.98 511.27 57033.27 88888.00 2002-12-20 00:02:14.817 354 15679.76 511.76 57032.29 88888.00 2002-12-20 00:02:15.817 354 15678.98 511.76 57032.78 88888.00 2002-12-20 00:02:16.817 354 15679.50 510.90 57032.54 88888.00 2002-12-20 00:02:17.817 354 15679.37 511.64 57033.27 88888.00 2002-12-20 00:02:18.817 354 15679.50 511.27 57033.02 88888.00 2002-12-20 00:02:19.817 354 15679.24 511.02 57033.15 88888.00 2002-12-20 00:02:20.817 354 15678.98 511.39 57032.41 88888.00 2002-12-20 00:02:21.817 354 15679.37 511.64 57032.17 88888.00 2002-12-20 00:02:22.817 354 15678.98 511.02 57032.66 88888.00 2002-12-20 00:02:23.817 354 15678.72 511.89 57032.66 88888.00 2002-12-20 00:02:24.817 354 15679.89 512.14 57033.02 88888.00 2002-12-20 00:02:25.817 354 15679.11 511.14 57033.02 88888.00 2002-12-20 00:02:26.817 354 15679.24 511.27 57032.66 88888.00 2002-12-20 00:02:27.817 354 15678.59 511.27 57033.64 88888.00 2002-12-20 00:02:28.817 354 15678.46 511.76 57033.27 88888.00 2002-12-20 00:02:29.817 354 15679.11 511.64 57033.15 88888.00 2002-12-20 00:02:30.817 354 15678.98 510.77 57032.66 88888.00 2002-12-20 00:02:31.817 354 15678.72 511.52 57032.05 88888.00 2002-12-20 00:02:32.817 354 15678.85 511.14 57032.41 88888.00 2002-12-20 00:02:33.817 354 15678.59 511.27 57032.29 88888.00 2002-12-20 00:02:34.817 354 15678.33 510.90 57032.66 88888.00 2002-12-20 00:02:35.817 354 15678.46 510.77 57032.66 88888.00 2002-12-20 00:02:36.817 354 15678.72 510.77 57032.41 88888.00 2002-12-20 00:02:37.817 354 15678.33 511.14 57031.80 88888.00 2002-12-20 00:02:38.817 354 15677.81 510.53 57032.05 88888.00 2002-12-20 00:02:39.817 354 15678.72 511.02 57032.78 88888.00 2002-12-20 00:02:40.817 354 15678.59 510.40 57032.90 88888.00 2002-12-20 00:02:41.817 354 15678.33 510.77 57031.68 88888.00 2002-12-20 00:02:42.817 354 15678.20 510.65 57032.29 88888.00 2002-12-20 00:02:43.817 354 15678.46 510.28 57032.29 88888.00 2002-12-20 00:02:44.817 354 15678.33 510.03 57032.54 88888.00 2002-12-20 00:02:45.817 354 15678.20 510.53 57032.17 88888.00 2002-12-20 00:02:46.817 354 15678.46 510.40 57032.05 88888.00 2002-12-20 00:02:47.817 354 15678.20 510.65 57032.05 88888.00 2002-12-20 00:02:48.817 354 15678.46 510.40 57031.56 88888.00 2002-12-20 00:02:49.817 354 15677.68 510.40 57032.29 88888.00 2002-12-20 00:02:50.817 354 15677.16 510.03 57032.05 88888.00 2002-12-20 00:02:51.817 354 15678.07 510.53 57031.80 88888.00 2002-12-20 00:02:52.817 354 15678.07 509.16 57033.02 88888.00 2002-12-20 00:02:53.817 354 15677.68 509.66 57032.17 88888.00 2002-12-20 00:02:54.817 354 15677.68 509.41 57032.66 88888.00 2002-12-20 00:02:55.817 354 15677.42 510.53 57032.17 88888.00 2002-12-20 00:02:56.817 354 15678.20 510.65 57032.17 88888.00 2002-12-20 00:02:57.817 354 15677.29 510.53 57031.80 88888.00 2002-12-20 00:02:58.817 354 15677.29 510.03 57032.29 88888.00 2002-12-20 00:02:59.817 354 15677.68 509.91 57031.56 88888.00 2002-12-20 00:03:00.817 354 15677.29 509.66 57031.56 88888.00 2002-12-20 00:03:01.817 354 15677.55 510.40 57032.29 88888.00 2002-12-20 00:03:02.817 354 15677.16 509.78 57031.93 88888.00 2002-12-20 00:03:03.817 354 15677.42 509.66 57032.05 88888.00 2002-12-20 00:03:04.817 354 15676.90 510.03 57031.80 88888.00 2002-12-20 00:03:05.817 354 15676.64 510.28 57032.41 88888.00 2002-12-20 00:03:06.817 354 15676.90 510.53 57032.29 88888.00 2002-12-20 00:03:07.817 354 15677.42 510.40 57031.56 88888.00 2002-12-20 00:03:08.817 354 15677.03 509.53 57031.19 88888.00 2002-12-20 00:03:09.817 354 15677.42 510.15 57031.44 88888.00 2002-12-20 00:03:10.817 354 15677.03 510.40 57032.05 88888.00 2002-12-20 00:03:11.817 354 15678.07 509.91 57032.17 88888.00 2002-12-20 00:03:12.817 354 15677.42 510.15 57031.31 88888.00 2002-12-20 00:03:13.817 354 15677.03 510.65 57031.80 88888.00 2002-12-20 00:03:14.817 354 15677.16 510.28 57031.19 88888.00 2002-12-20 00:03:15.817 354 15677.16 510.77 57031.07 88888.00 2002-12-20 00:03:16.817 354 15677.29 509.91 57031.56 88888.00 2002-12-20 00:03:17.817 354 15677.29 510.15 57031.31 88888.00 2002-12-20 00:03:18.817 354 15677.81 510.03 57031.93 88888.00 2002-12-20 00:03:19.817 354 15677.68 510.90 57031.80 88888.00 2002-12-20 00:03:20.817 354 15677.68 509.66 57031.44 88888.00 2002-12-20 00:03:21.817 354 15677.81 510.53 57031.44 88888.00 2002-12-20 00:03:22.817 354 15677.68 510.65 57031.19 88888.00 2002-12-20 00:03:23.817 354 15678.20 509.91 57031.44 88888.00 2002-12-20 00:03:24.817 354 15677.68 510.40 57031.80 88888.00 2002-12-20 00:03:25.817 354 15678.20 509.78 57032.29 88888.00 2002-12-20 00:03:26.817 354 15678.33 510.40 57031.93 88888.00 2002-12-20 00:03:27.817 354 15677.81 510.53 57031.80 88888.00 2002-12-20 00:03:28.817 354 15678.33 510.65 57031.93 88888.00 2002-12-20 00:03:29.817 354 15678.20 510.65 57031.93 88888.00 2002-12-20 00:03:30.817 354 15677.94 511.02 57031.80 88888.00 2002-12-20 00:03:31.817 354 15678.33 510.65 57031.80 88888.00 2002-12-20 00:03:32.817 354 15678.85 510.28 57031.19 88888.00 2002-12-20 00:03:33.817 354 15678.33 510.65 57031.44 88888.00 2002-12-20 00:03:34.817 354 15679.11 510.53 57031.93 88888.00 2002-12-20 00:03:35.817 354 15678.85 510.15 57031.93 88888.00 2002-12-20 00:03:36.817 354 15678.20 511.02 57031.93 88888.00 2002-12-20 00:03:37.817 354 15678.98 510.03 57031.44 88888.00 2002-12-20 00:03:38.817 354 15678.85 510.90 57031.56 88888.00 2002-12-20 00:03:39.817 354 15678.98 510.65 57031.93 88888.00 2002-12-20 00:03:40.817 354 15678.85 510.77 57032.17 88888.00 2002-12-20 00:03:41.817 354 15678.33 510.90 57031.93 88888.00 2002-12-20 00:03:42.817 354 15678.72 510.53 57032.05 88888.00 2002-12-20 00:03:43.817 354 15678.33 510.65 57031.80 88888.00 2002-12-20 00:03:44.817 354 15678.98 510.65 57031.56 88888.00 2002-12-20 00:03:45.817 354 15679.11 510.65 57031.68 88888.00 2002-12-20 00:03:46.817 354 15679.11 510.77 57031.68 88888.00 2002-12-20 00:03:47.817 354 15678.33 510.65 57031.80 88888.00 2002-12-20 00:03:48.817 354 15679.11 510.65 57031.68 88888.00 2002-12-20 00:03:49.817 354 15679.37 510.53 57031.80 88888.00 2002-12-20 00:03:50.817 354 15678.85 511.02 57032.05 88888.00 2002-12-20 00:03:51.817 354 15678.72 510.28 57031.68 88888.00 2002-12-20 00:03:52.817 354 15678.46 511.39 57031.68 88888.00 2002-12-20 00:03:53.817 354 15678.20 510.90 57031.93 88888.00 2002-12-20 00:03:54.817 354 15678.72 510.90 57031.68 88888.00 2002-12-20 00:03:55.817 354 15678.59 510.40 57031.80 88888.00 2002-12-20 00:03:56.817 354 15678.85 511.02 57031.80 88888.00 2002-12-20 00:03:57.817 354 15678.20 510.65 57032.17 88888.00 2002-12-20 00:03:58.817 354 15678.46 511.02 57031.56 88888.00 2002-12-20 00:03:59.817 354 15678.33 510.90 57032.17 88888.00 2002-12-20 00:04:00.817 354 15678.59 511.02 57031.56 88888.00 2002-12-20 00:04:01.817 354 15678.59 510.90 57032.05 88888.00 2002-12-20 00:04:02.817 354 15678.07 511.14 57032.17 88888.00 2002-12-20 00:04:03.817 354 15678.59 510.90 57032.05 88888.00 2002-12-20 00:04:04.817 354 15678.07 511.02 57031.56 88888.00 2002-12-20 00:04:05.817 354 15678.85 510.77 57031.19 88888.00 2002-12-20 00:04:06.817 354 15678.20 511.02 57031.56 88888.00 2002-12-20 00:04:07.817 354 15678.07 510.53 57031.56 88888.00 2002-12-20 00:04:08.817 354 15678.46 510.77 57030.95 88888.00 2002-12-20 00:04:09.817 354 15678.33 511.27 57031.80 88888.00 2002-12-20 00:04:10.817 354 15677.94 510.65 57031.31 88888.00 2002-12-20 00:04:11.817 354 15678.20 511.27 57031.80 88888.00 2002-12-20 00:04:12.817 354 15677.55 510.03 57031.44 88888.00 2002-12-20 00:04:13.817 354 15677.29 510.77 57031.56 88888.00 2002-12-20 00:04:14.817 354 15677.81 511.52 57031.93 88888.00 2002-12-20 00:04:15.817 354 15678.59 510.65 57031.68 88888.00 2002-12-20 00:04:16.817 354 15677.55 509.91 57031.56 88888.00 2002-12-20 00:04:17.817 354 15678.20 511.02 57031.80 88888.00 2002-12-20 00:04:18.817 354 15678.33 510.77 57031.44 88888.00 2002-12-20 00:04:19.817 354 15677.55 510.03 57031.56 88888.00 2002-12-20 00:04:20.817 354 15677.29 511.14 57031.31 88888.00 2002-12-20 00:04:21.817 354 15677.81 510.03 57030.95 88888.00 2002-12-20 00:04:22.817 354 15677.55 511.14 57031.19 88888.00 2002-12-20 00:04:23.817 354 15677.29 510.28 57032.05 88888.00 2002-12-20 00:04:24.817 354 15677.42 510.53 57031.80 88888.00 2002-12-20 00:04:25.817 354 15677.94 510.53 57031.80 88888.00 2002-12-20 00:04:26.817 354 15677.81 510.53 57031.80 88888.00 2002-12-20 00:04:27.817 354 15677.29 510.77 57031.68 88888.00 2002-12-20 00:04:28.817 354 15677.42 510.40 57031.07 88888.00 2002-12-20 00:04:29.817 354 15677.55 510.77 57031.07 88888.00 2002-12-20 00:04:30.817 354 15677.94 510.03 57030.82 88888.00 2002-12-20 00:04:31.817 354 15677.42 510.28 57031.31 88888.00 2002-12-20 00:04:32.817 354 15677.16 510.15 57031.31 88888.00 2002-12-20 00:04:33.817 354 15677.55 510.65 57031.31 88888.00 2002-12-20 00:04:34.817 354 15677.16 510.28 57031.31 88888.00 2002-12-20 00:04:35.817 354 15677.68 510.65 57030.34 88888.00 2002-12-20 00:04:36.817 354 15677.42 511.14 57030.82 88888.00 2002-12-20 00:04:37.817 354 15677.68 511.02 57030.82 88888.00 2002-12-20 00:04:38.817 354 15677.42 510.28 57031.19 88888.00 2002-12-20 00:04:39.817 354 15678.07 511.27 57031.31 88888.00 2002-12-20 00:04:40.817 354 15677.68 510.40 57030.34 88888.00 2002-12-20 00:04:41.817 354 15678.20 511.02 57030.82 88888.00 2002-12-20 00:04:42.817 354 15678.20 511.02 57030.95 88888.00 2002-12-20 00:04:43.817 354 15678.20 511.02 57030.46 88888.00 2002-12-20 00:04:44.817 354 15677.68 510.40 57030.95 88888.00 2002-12-20 00:04:45.817 354 15677.68 510.65 57031.19 88888.00 2002-12-20 00:04:46.817 354 15677.81 510.53 57031.19 88888.00 2002-12-20 00:04:47.817 354 15678.20 511.02 57031.44 88888.00 2002-12-20 00:04:48.817 354 15677.81 510.65 57030.21 88888.00 2002-12-20 00:04:49.817 354 15678.46 511.39 57031.44 88888.00 2002-12-20 00:04:50.817 354 15678.07 511.64 57031.31 88888.00 2002-12-20 00:04:51.817 354 15677.68 510.53 57031.19 88888.00 2002-12-20 00:04:52.817 354 15677.94 510.77 57030.82 88888.00 2002-12-20 00:04:53.817 354 15678.46 511.27 57030.95 88888.00 2002-12-20 00:04:54.817 354 15678.33 510.65 57031.07 88888.00 2002-12-20 00:04:55.817 354 15678.33 511.02 57031.19 88888.00 2002-12-20 00:04:56.817 354 15678.59 510.40 57031.19 88888.00 2002-12-20 00:04:57.817 354 15677.94 511.52 57031.19 88888.00 2002-12-20 00:04:58.817 354 15677.68 511.27 57030.34 88888.00 2002-12-20 00:04:59.817 354 15678.33 511.14 57031.68 88888.00 2002-12-20 00:05:00.817 354 15677.81 511.14 57030.82 88888.00 2002-12-20 00:05:01.817 354 15678.59 511.27 57031.07 88888.00 2002-12-20 00:05:02.817 354 15678.72 511.27 57030.82 88888.00 2002-12-20 00:05:03.817 354 15677.94 511.02 57031.07 88888.00 2002-12-20 00:05:04.817 354 15678.72 511.52 57030.58 88888.00 2002-12-20 00:05:05.817 354 15678.33 511.14 57030.95 88888.00 2002-12-20 00:05:06.817 354 15678.59 511.27 57031.07 88888.00 2002-12-20 00:05:07.817 354 15678.72 511.39 57030.95 88888.00 2002-12-20 00:05:08.817 354 15678.85 511.02 57031.07 88888.00 2002-12-20 00:05:09.817 354 15678.46 511.39 57031.19 88888.00 2002-12-20 00:05:10.817 354 15678.20 511.76 57031.31 88888.00 2002-12-20 00:05:11.817 354 15678.72 511.14 57030.95 88888.00 2002-12-20 00:05:12.817 354 15679.24 511.39 57031.56 88888.00 2002-12-20 00:05:13.817 354 15679.11 511.27 57031.19 88888.00 2002-12-20 00:05:14.817 354 15678.72 511.14 57031.56 88888.00 2002-12-20 00:05:15.817 354 15679.63 511.52 57031.07 88888.00 2002-12-20 00:05:16.817 354 15679.24 511.76 57031.31 88888.00 2002-12-20 00:05:17.817 354 15679.11 511.52 57030.95 88888.00 2002-12-20 00:05:18.817 354 15678.85 511.76 57030.95 88888.00 2002-12-20 00:05:19.817 354 15678.98 511.02 57031.56 88888.00 2002-12-20 00:05:20.817 354 15679.24 511.76 57031.31 88888.00 2002-12-20 00:05:21.817 354 15680.02 511.39 57031.19 88888.00 2002-12-20 00:05:22.817 354 15679.63 511.02 57031.07 88888.00 2002-12-20 00:05:23.817 354 15679.37 511.52 57031.68 88888.00 2002-12-20 00:05:24.817 354 15680.02 511.64 57031.80 88888.00 2002-12-20 00:05:25.817 354 15680.02 512.01 57031.44 88888.00 2002-12-20 00:05:26.817 354 15679.76 511.14 57031.68 88888.00 2002-12-20 00:05:27.817 354 15680.02 511.39 57031.44 88888.00 2002-12-20 00:05:28.817 354 15680.28 511.39 57031.56 88888.00 2002-12-20 00:05:29.817 354 15680.15 511.14 57031.56 88888.00 2002-12-20 00:05:30.817 354 15681.06 511.64 57032.17 88888.00 2002-12-20 00:05:31.817 354 15680.28 511.14 57031.93 88888.00 2002-12-20 00:05:32.817 354 15680.28 511.89 57032.05 88888.00 2002-12-20 00:05:33.817 354 15680.54 511.27 57031.31 88888.00 2002-12-20 00:05:34.817 354 15680.28 512.01 57031.80 88888.00 2002-12-20 00:05:35.817 354 15680.41 511.64 57032.05 88888.00 2002-12-20 00:05:36.817 354 15681.06 511.76 57031.44 88888.00 2002-12-20 00:05:37.817 354 15680.28 511.76 57032.05 88888.00 2002-12-20 00:05:38.817 354 15680.67 511.76 57032.41 88888.00 2002-12-20 00:05:39.817 354 15680.15 512.14 57031.80 88888.00 2002-12-20 00:05:40.817 354 15680.80 511.52 57032.29 88888.00 2002-12-20 00:05:41.817 354 15680.93 511.39 57031.80 88888.00 2002-12-20 00:05:42.817 354 15680.93 511.52 57031.80 88888.00 2002-12-20 00:05:43.817 354 15681.45 512.01 57032.41 88888.00 2002-12-20 00:05:44.817 354 15680.80 511.52 57032.54 88888.00 2002-12-20 00:05:45.817 354 15680.28 511.02 57032.41 88888.00 2002-12-20 00:05:46.817 354 15680.93 512.01 57032.41 88888.00 2002-12-20 00:05:47.817 354 15681.19 512.14 57032.17 88888.00 2002-12-20 00:05:48.817 354 15680.80 511.52 57032.41 88888.00 2002-12-20 00:05:49.817 354 15681.45 512.26 57032.29 88888.00 2002-12-20 00:05:50.817 354 15681.19 511.89 57032.29 88888.00 2002-12-20 00:05:51.817 354 15681.32 511.02 57031.80 88888.00 2002-12-20 00:05:52.817 354 15680.67 511.64 57032.66 88888.00 2002-12-20 00:05:53.817 354 15681.19 511.14 57032.90 88888.00 2002-12-20 00:05:54.817 354 15680.80 510.65 57032.41 88888.00 2002-12-20 00:05:55.817 354 15681.71 511.64 57032.66 88888.00 2002-12-20 00:05:56.817 354 15681.71 511.89 57032.54 88888.00 2002-12-20 00:05:57.817 354 15681.06 511.64 57033.02 88888.00 2002-12-20 00:05:58.817 354 15680.93 512.26 57033.02 88888.00 2002-12-20 00:05:59.817 354 15680.93 511.76 57033.02 88888.00 2002-12-20 00:06:00.817 354 15681.32 511.89 57032.54 88888.00 2002-12-20 00:06:01.817 354 15681.19 512.26 57033.15 88888.00 2002-12-20 00:06:02.817 354 15681.06 512.38 57032.66 88888.00 2002-12-20 00:06:03.817 354 15681.32 511.76 57032.90 88888.00 2002-12-20 00:06:04.817 354 15681.32 512.38 57032.66 88888.00 2002-12-20 00:06:05.817 354 15680.93 511.76 57032.90 88888.00 2002-12-20 00:06:06.817 354 15681.06 512.14 57033.27 88888.00 2002-12-20 00:06:07.817 354 15681.19 512.38 57033.27 88888.00 2002-12-20 00:06:08.817 354 15681.45 511.89 57033.02 88888.00 2002-12-20 00:06:09.817 354 15681.58 512.38 57033.02 88888.00 2002-12-20 00:06:10.817 354 15681.19 512.14 57033.02 88888.00 2002-12-20 00:06:11.817 354 15681.45 512.26 57032.78 88888.00 2002-12-20 00:06:12.817 354 15681.58 511.64 57032.66 88888.00 2002-12-20 00:06:13.817 354 15681.19 511.89 57032.78 88888.00 2002-12-20 00:06:14.817 354 15680.93 512.38 57032.90 88888.00 2002-12-20 00:06:15.817 354 15680.67 511.89 57033.15 88888.00 2002-12-20 00:06:16.817 354 15680.67 511.89 57033.27 88888.00 2002-12-20 00:06:17.817 354 15680.41 512.14 57033.15 88888.00 2002-12-20 00:06:18.817 354 15680.80 512.14 57032.54 88888.00 2002-12-20 00:06:19.817 354 15680.67 512.51 57032.66 88888.00 2002-12-20 00:06:20.817 354 15679.63 511.64 57032.66 88888.00 2002-12-20 00:06:21.817 354 15680.15 511.89 57032.78 88888.00 2002-12-20 00:06:22.817 354 15681.06 511.39 57032.78 88888.00 2002-12-20 00:06:23.817 354 15680.15 512.26 57033.64 88888.00 2002-12-20 00:06:24.817 354 15680.80 512.14 57033.02 88888.00 2002-12-20 00:06:25.817 354 15680.41 512.01 57033.15 88888.00 2002-12-20 00:06:26.817 354 15680.80 511.76 57033.27 88888.00 2002-12-20 00:06:27.817 354 15679.63 511.52 57032.78 88888.00 2002-12-20 00:06:28.817 354 15679.63 511.89 57032.78 88888.00 2002-12-20 00:06:29.817 354 15680.28 511.76 57033.39 88888.00 2002-12-20 00:06:30.817 354 15679.76 512.26 57033.15 88888.00 2002-12-20 00:06:31.817 354 15679.11 512.26 57033.15 88888.00 2002-12-20 00:06:32.817 354 15679.11 511.76 57032.66 88888.00 2002-12-20 00:06:33.817 354 15680.28 511.89 57032.66 88888.00 2002-12-20 00:06:34.817 354 15679.11 512.01 57033.27 88888.00 2002-12-20 00:06:35.817 354 15679.37 512.14 57033.52 88888.00 2002-12-20 00:06:36.817 354 15679.63 512.26 57032.78 88888.00 2002-12-20 00:06:37.817 354 15679.24 511.64 57032.78 88888.00 2002-12-20 00:06:38.817 354 15679.63 511.76 57032.90 88888.00 2002-12-20 00:06:39.817 354 15678.98 512.01 57033.15 88888.00 2002-12-20 00:06:40.817 354 15678.72 512.01 57033.02 88888.00 2002-12-20 00:06:41.817 354 15679.24 511.76 57032.90 88888.00 2002-12-20 00:06:42.817 354 15679.24 511.52 57033.02 88888.00 2002-12-20 00:06:43.817 354 15679.89 511.52 57033.15 88888.00 2002-12-20 00:06:44.817 354 15678.72 511.39 57032.78 88888.00 2002-12-20 00:06:45.817 354 15679.11 511.02 57032.90 88888.00 2002-12-20 00:06:46.817 354 15679.63 511.64 57032.78 88888.00 2002-12-20 00:06:47.817 354 15678.98 512.14 57033.39 88888.00 2002-12-20 00:06:48.817 354 15678.72 511.52 57033.02 88888.00 2002-12-20 00:06:49.817 354 15678.98 511.76 57032.90 88888.00 2002-12-20 00:06:50.817 354 15679.63 511.52 57033.02 88888.00 2002-12-20 00:06:51.817 354 15678.72 511.76 57032.78 88888.00 2002-12-20 00:06:52.817 354 15679.50 511.02 57032.17 88888.00 2002-12-20 00:06:53.817 354 15679.76 511.39 57032.90 88888.00 2002-12-20 00:06:54.817 354 15679.24 511.76 57033.02 88888.00 2002-12-20 00:06:55.817 354 15679.37 511.76 57032.66 88888.00 2002-12-20 00:06:56.817 354 15679.50 511.27 57032.05 88888.00 2002-12-20 00:06:57.817 354 15679.11 511.27 57033.39 88888.00 2002-12-20 00:06:58.817 354 15679.37 511.52 57032.90 88888.00 2002-12-20 00:06:59.817 354 15679.50 511.76 57033.02 88888.00 2002-12-20 00:07:00.817 354 15679.63 511.64 57033.39 88888.00 2002-12-20 00:07:01.817 354 15679.37 511.14 57033.15 88888.00 2002-12-20 00:07:02.817 354 15678.85 510.90 57033.02 88888.00 2002-12-20 00:07:03.817 354 15679.50 511.14 57033.02 88888.00 2002-12-20 00:07:04.817 354 15678.85 511.39 57032.66 88888.00 2002-12-20 00:07:05.817 354 15678.98 511.14 57033.02 88888.00 2002-12-20 00:07:06.817 354 15679.63 511.89 57033.02 88888.00 2002-12-20 00:07:07.817 354 15679.50 511.52 57033.02 88888.00 2002-12-20 00:07:08.817 354 15679.37 511.39 57033.76 88888.00 2002-12-20 00:07:09.817 354 15679.63 511.52 57032.78 88888.00 2002-12-20 00:07:10.817 354 15679.37 511.27 57033.39 88888.00 2002-12-20 00:07:11.817 354 15679.89 511.39 57034.12 88888.00 2002-12-20 00:07:12.817 354 15679.24 511.89 57032.54 88888.00 2002-12-20 00:07:13.817 354 15679.50 511.76 57033.15 88888.00 2002-12-20 00:07:14.817 354 15679.50 511.02 57032.90 88888.00 2002-12-20 00:07:15.817 354 15679.89 510.90 57034.00 88888.00 2002-12-20 00:07:16.817 354 15680.15 511.14 57033.64 88888.00 2002-12-20 00:07:17.817 354 15680.02 511.64 57033.02 88888.00 2002-12-20 00:07:18.817 354 15678.98 511.27 57033.27 88888.00 2002-12-20 00:07:19.817 354 15679.50 510.90 57032.66 88888.00 2002-12-20 00:07:20.817 354 15679.76 511.52 57033.27 88888.00 2002-12-20 00:07:21.817 354 15679.63 511.76 57032.41 88888.00 2002-12-20 00:07:22.817 354 15680.67 510.90 57032.90 88888.00 2002-12-20 00:07:23.817 354 15680.28 511.64 57033.52 88888.00 2002-12-20 00:07:24.817 354 15680.02 511.02 57033.39 88888.00 2002-12-20 00:07:25.817 354 15680.80 511.02 57032.90 88888.00 2002-12-20 00:07:26.817 354 15679.89 511.52 57033.39 88888.00 2002-12-20 00:07:27.817 354 15680.67 511.27 57034.12 88888.00 2002-12-20 00:07:28.817 354 15681.06 511.64 57033.15 88888.00 2002-12-20 00:07:29.817 354 15680.54 511.39 57032.78 88888.00 2002-12-20 00:07:30.817 354 15680.80 511.39 57032.90 88888.00 2002-12-20 00:07:31.817 354 15680.15 511.14 57033.64 88888.00 2002-12-20 00:07:32.817 354 15680.15 511.52 57033.76 88888.00 2002-12-20 00:07:33.817 354 15680.54 511.14 57034.00 88888.00 2002-12-20 00:07:34.817 354 15680.28 511.27 57033.39 88888.00 2002-12-20 00:07:35.817 354 15680.54 511.02 57033.39 88888.00 2002-12-20 00:07:36.817 354 15680.67 510.40 57033.02 88888.00 2002-12-20 00:07:37.817 354 15680.54 511.14 57032.66 88888.00 2002-12-20 00:07:38.817 354 15680.80 510.53 57033.39 88888.00 2002-12-20 00:07:39.817 354 15680.54 510.65 57033.52 88888.00 2002-12-20 00:07:40.817 354 15680.93 511.89 57033.64 88888.00 2002-12-20 00:07:41.817 354 15680.80 510.90 57033.39 88888.00 2002-12-20 00:07:42.817 354 15680.80 510.77 57033.52 88888.00 2002-12-20 00:07:43.817 354 15680.93 511.27 57033.39 88888.00 2002-12-20 00:07:44.817 354 15680.93 511.02 57033.76 88888.00 2002-12-20 00:07:45.817 354 15680.93 511.27 57033.76 88888.00 2002-12-20 00:07:46.817 354 15681.58 511.02 57034.00 88888.00 2002-12-20 00:07:47.817 354 15680.93 510.77 57034.49 88888.00 2002-12-20 00:07:48.817 354 15681.06 511.02 57033.88 88888.00 2002-12-20 00:07:49.817 354 15681.45 510.90 57033.64 88888.00 2002-12-20 00:07:50.817 354 15680.80 511.39 57033.88 88888.00 2002-12-20 00:07:51.817 354 15680.93 511.02 57034.12 88888.00 2002-12-20 00:07:52.817 354 15680.54 510.77 57033.39 88888.00 2002-12-20 00:07:53.817 354 15681.32 510.28 57034.12 88888.00 2002-12-20 00:07:54.817 354 15681.32 510.90 57033.76 88888.00 2002-12-20 00:07:55.817 354 15681.06 510.53 57033.64 88888.00 2002-12-20 00:07:56.817 354 15681.06 510.90 57033.52 88888.00 2002-12-20 00:07:57.817 354 15681.19 510.28 57033.88 88888.00 2002-12-20 00:07:58.817 354 15681.71 511.27 57033.76 88888.00 2002-12-20 00:07:59.817 354 15681.71 510.65 57034.49 88888.00 2002-12-20 00:08:00.817 354 15680.54 510.65 57034.12 88888.00 2002-12-20 00:08:01.817 354 15680.93 510.15 57034.00 88888.00 2002-12-20 00:08:02.817 354 15680.67 510.77 57034.00 88888.00 2002-12-20 00:08:03.817 354 15681.84 510.15 57034.37 88888.00 2002-12-20 00:08:04.817 354 15681.19 510.90 57033.64 88888.00 2002-12-20 00:08:05.817 354 15680.80 510.90 57034.00 88888.00 2002-12-20 00:08:06.817 354 15680.93 511.02 57034.74 88888.00 2002-12-20 00:08:07.817 354 15681.19 510.53 57034.74 88888.00 2002-12-20 00:08:08.817 354 15681.45 510.90 57034.25 88888.00 2002-12-20 00:08:09.817 354 15681.84 510.65 57034.74 88888.00 2002-12-20 00:08:10.817 354 15681.32 510.90 57034.25 88888.00 2002-12-20 00:08:11.817 354 15681.32 510.77 57034.25 88888.00 2002-12-20 00:08:12.817 354 15680.67 511.64 57034.12 88888.00 2002-12-20 00:08:13.817 354 15681.32 511.02 57034.74 88888.00 2002-12-20 00:08:14.817 354 15681.19 510.90 57034.61 88888.00 2002-12-20 00:08:15.817 354 15681.97 511.14 57034.25 88888.00 2002-12-20 00:08:16.817 354 15680.67 511.02 57034.12 88888.00 2002-12-20 00:08:17.817 354 15681.32 511.02 57034.25 88888.00 2002-12-20 00:08:18.817 354 15681.84 511.02 57033.76 88888.00 2002-12-20 00:08:19.817 354 15681.58 510.65 57034.25 88888.00 2002-12-20 00:08:20.817 354 15681.97 510.77 57033.52 88888.00 2002-12-20 00:08:21.817 354 15681.58 510.77 57034.12 88888.00 2002-12-20 00:08:22.817 354 15681.19 510.90 57034.37 88888.00 2002-12-20 00:08:23.817 354 15681.45 511.39 57033.76 88888.00 2002-12-20 00:08:24.817 354 15681.71 511.02 57034.25 88888.00 2002-12-20 00:08:25.817 354 15681.45 511.14 57034.25 88888.00 2002-12-20 00:08:26.817 354 15681.71 510.77 57034.61 88888.00 2002-12-20 00:08:27.817 354 15681.97 511.52 57034.37 88888.00 2002-12-20 00:08:28.817 354 15680.67 511.27 57034.25 88888.00 2002-12-20 00:08:29.817 354 15681.84 510.40 57034.12 88888.00 2002-12-20 00:08:30.817 354 15681.71 510.40 57033.52 88888.00 2002-12-20 00:08:31.817 354 15681.45 511.27 57034.49 88888.00 2002-12-20 00:08:32.817 354 15681.71 510.90 57034.12 88888.00 2002-12-20 00:08:33.817 354 15681.45 511.27 57034.61 88888.00 2002-12-20 00:08:34.817 354 15681.58 511.27 57034.98 88888.00 2002-12-20 00:08:35.817 354 15681.58 510.53 57034.61 88888.00 2002-12-20 00:08:36.817 354 15681.45 510.90 57034.74 88888.00 2002-12-20 00:08:37.817 354 15681.84 510.28 57034.37 88888.00 2002-12-20 00:08:38.817 354 15681.19 511.27 57034.74 88888.00 2002-12-20 00:08:39.817 354 15681.06 510.77 57034.86 88888.00 2002-12-20 00:08:40.817 354 15681.45 511.02 57033.76 88888.00 2002-12-20 00:08:41.817 354 15681.45 511.39 57034.61 88888.00 2002-12-20 00:08:42.817 354 15681.84 510.90 57034.25 88888.00 2002-12-20 00:08:43.817 354 15681.32 510.65 57035.11 88888.00 2002-12-20 00:08:44.817 354 15681.84 510.90 57034.86 88888.00 2002-12-20 00:08:45.817 354 15681.97 511.27 57034.74 88888.00 2002-12-20 00:08:46.817 354 15681.71 510.65 57034.61 88888.00 2002-12-20 00:08:47.817 354 15681.97 512.01 57034.74 88888.00 2002-12-20 00:08:48.817 354 15681.84 511.02 57034.61 88888.00 2002-12-20 00:08:49.817 354 15681.84 510.90 57035.23 88888.00 2002-12-20 00:08:50.817 354 15681.97 510.90 57035.11 88888.00 2002-12-20 00:08:51.817 354 15682.23 510.28 57034.98 88888.00 2002-12-20 00:08:52.817 354 15681.97 510.90 57034.74 88888.00 2002-12-20 00:08:53.817 354 15682.10 511.14 57034.74 88888.00 2002-12-20 00:08:54.817 354 15682.23 510.77 57034.98 88888.00 2002-12-20 00:08:55.817 354 15682.49 511.39 57034.74 88888.00 2002-12-20 00:08:56.817 354 15682.10 511.14 57035.11 88888.00 2002-12-20 00:08:57.817 354 15682.23 511.39 57035.11 88888.00 2002-12-20 00:08:58.817 354 15682.23 511.39 57034.49 88888.00 2002-12-20 00:08:59.817 354 15682.10 511.39 57034.98 88888.00 2002-12-20 00:09:00.817 354 15682.23 511.76 57034.86 88888.00 2002-12-20 00:09:01.817 354 15681.97 511.52 57035.35 88888.00 2002-12-20 00:09:02.817 354 15682.49 510.90 57034.74 88888.00 2002-12-20 00:09:03.817 354 15682.62 511.39 57034.61 88888.00 2002-12-20 00:09:04.817 354 15682.10 511.27 57034.61 88888.00 2002-12-20 00:09:05.817 354 15682.49 511.27 57034.49 88888.00 2002-12-20 00:09:06.817 354 15682.49 511.52 57034.49 88888.00 2002-12-20 00:09:07.817 354 15682.49 510.15 57035.23 88888.00 2002-12-20 00:09:08.817 354 15683.00 511.52 57034.86 88888.00 2002-12-20 00:09:09.817 354 15683.13 511.76 57035.11 88888.00 2002-12-20 00:09:10.817 354 15683.13 511.14 57035.23 88888.00 2002-12-20 00:09:11.817 354 15683.13 511.27 57034.86 88888.00 2002-12-20 00:09:12.817 354 15682.49 511.02 57035.23 88888.00 2002-12-20 00:09:13.817 354 15683.26 511.02 57034.98 88888.00 2002-12-20 00:09:14.817 354 15683.13 511.52 57035.35 88888.00 2002-12-20 00:09:15.817 354 15683.00 511.52 57034.74 88888.00 2002-12-20 00:09:16.817 354 15682.36 511.02 57035.47 88888.00 2002-12-20 00:09:17.817 354 15682.75 510.77 57035.59 88888.00 2002-12-20 00:09:18.817 354 15682.88 511.39 57035.71 88888.00 2002-12-20 00:09:19.817 354 15682.88 511.14 57035.11 88888.00 2002-12-20 00:09:20.817 354 15683.26 511.52 57035.47 88888.00 2002-12-20 00:09:21.817 354 15682.62 511.02 57035.59 88888.00 2002-12-20 00:09:22.817 354 15683.13 510.65 57035.47 88888.00 2002-12-20 00:09:23.817 354 15682.23 510.53 57035.11 88888.00 2002-12-20 00:09:24.817 354 15682.10 511.52 57035.35 88888.00 2002-12-20 00:09:25.817 354 15683.00 511.02 57035.35 88888.00 2002-12-20 00:09:26.817 354 15682.62 510.77 57034.86 88888.00 2002-12-20 00:09:27.817 354 15682.10 511.64 57034.86 88888.00 2002-12-20 00:09:28.817 354 15682.49 511.52 57035.96 88888.00 2002-12-20 00:09:29.817 354 15682.36 510.40 57035.59 88888.00 2002-12-20 00:09:30.817 354 15682.49 510.90 57034.86 88888.00 2002-12-20 00:09:31.817 354 15682.36 510.90 57035.47 88888.00 2002-12-20 00:09:32.817 354 15682.62 510.90 57035.96 88888.00 2002-12-20 00:09:33.817 354 15682.23 511.52 57035.35 88888.00 2002-12-20 00:09:34.817 354 15682.49 510.53 57035.35 88888.00 2002-12-20 00:09:35.817 354 15682.10 510.77 57035.11 88888.00 2002-12-20 00:09:36.817 354 15681.45 511.02 57035.59 88888.00 2002-12-20 00:09:37.817 354 15681.71 511.27 57035.11 88888.00 2002-12-20 00:09:38.817 354 15681.84 510.53 57035.84 88888.00 2002-12-20 00:09:39.817 354 15681.58 510.77 57035.35 88888.00 2002-12-20 00:09:40.817 354 15681.58 511.02 57035.47 88888.00 2002-12-20 00:09:41.817 354 15681.97 511.39 57035.11 88888.00 2002-12-20 00:09:42.817 354 15682.10 511.27 57035.59 88888.00 2002-12-20 00:09:43.817 354 15681.71 510.53 57035.47 88888.00 2002-12-20 00:09:44.817 354 15682.36 511.14 57035.23 88888.00 2002-12-20 00:09:45.817 354 15681.32 510.53 57035.23 88888.00 2002-12-20 00:09:46.817 354 15681.71 511.02 57035.84 88888.00 2002-12-20 00:09:47.817 354 15682.23 511.39 57035.35 88888.00 2002-12-20 00:09:48.817 354 15681.58 510.90 57035.23 88888.00 2002-12-20 00:09:49.817 354 15681.45 511.02 57034.86 88888.00 2002-12-20 00:09:50.817 354 15680.54 510.40 57035.11 88888.00 2002-12-20 00:09:51.817 354 15681.58 510.77 57034.98 88888.00 2002-12-20 00:09:52.817 354 15680.54 511.27 57034.86 88888.00 2002-12-20 00:09:53.817 354 15680.93 510.53 57034.86 88888.00 2002-12-20 00:09:54.817 354 15680.67 511.27 57034.86 88888.00 2002-12-20 00:09:55.817 354 15680.93 510.65 57034.61 88888.00 2002-12-20 00:09:56.817 354 15680.93 510.90 57035.11 88888.00 2002-12-20 00:09:57.817 354 15680.41 511.39 57035.23 88888.00 2002-12-20 00:09:58.817 354 15680.41 510.53 57035.11 88888.00 2002-12-20 00:09:59.817 354 15680.41 510.77 57035.11 88888.00 2002-12-20 00:10:00.817 354 15680.28 511.02 57034.86 88888.00 2002-12-20 00:10:01.817 354 15679.50 510.90 57035.47 88888.00 2002-12-20 00:10:02.817 354 15680.15 510.90 57035.11 88888.00 2002-12-20 00:10:03.817 354 15679.24 510.90 57034.49 88888.00 2002-12-20 00:10:04.817 354 15680.41 510.65 57034.61 88888.00 2002-12-20 00:10:05.817 354 15679.76 511.52 57035.35 88888.00 2002-12-20 00:10:06.817 354 15679.37 510.65 57034.74 88888.00 2002-12-20 00:10:07.817 354 15680.41 511.39 57034.98 88888.00 2002-12-20 00:10:08.817 354 15679.37 511.02 57034.86 88888.00 2002-12-20 00:10:09.817 354 15679.37 510.53 57034.98 88888.00 2002-12-20 00:10:10.817 354 15679.50 510.77 57034.49 88888.00 2002-12-20 00:10:11.817 354 15679.37 510.53 57034.49 88888.00 2002-12-20 00:10:12.817 354 15679.37 510.65 57034.86 88888.00 2002-12-20 00:10:13.817 354 15678.85 510.53 57035.47 88888.00 2002-12-20 00:10:14.817 354 15679.11 510.40 57034.61 88888.00 2002-12-20 00:10:15.817 354 15678.85 510.03 57034.86 88888.00 2002-12-20 00:10:16.817 354 15678.46 510.90 57034.49 88888.00 2002-12-20 00:10:17.817 354 15678.46 511.52 57034.12 88888.00 2002-12-20 00:10:18.817 354 15678.72 510.77 57034.74 88888.00 2002-12-20 00:10:19.817 354 15678.59 510.40 57034.00 88888.00 2002-12-20 00:10:20.817 354 15677.68 510.90 57034.25 88888.00 2002-12-20 00:10:21.817 354 15677.81 510.90 57034.86 88888.00 2002-12-20 00:10:22.817 354 15678.20 510.53 57034.61 88888.00 2002-12-20 00:10:23.817 354 15678.85 510.53 57034.74 88888.00 2002-12-20 00:10:24.817 354 15678.20 510.53 57034.49 88888.00 2002-12-20 00:10:25.817 354 15678.07 510.65 57034.37 88888.00 2002-12-20 00:10:26.817 354 15677.94 510.28 57034.74 88888.00 2002-12-20 00:10:27.817 354 15678.20 510.77 57034.49 88888.00 2002-12-20 00:10:28.817 354 15677.94 510.28 57034.37 88888.00 2002-12-20 00:10:29.817 354 15678.20 510.77 57034.37 88888.00 2002-12-20 00:10:30.817 354 15677.81 510.53 57033.76 88888.00 2002-12-20 00:10:31.817 354 15677.42 510.90 57034.12 88888.00 2002-12-20 00:10:32.817 354 15677.29 510.53 57034.00 88888.00 2002-12-20 00:10:33.817 354 15677.42 510.53 57033.15 88888.00 2002-12-20 00:10:34.817 354 15677.81 510.90 57034.74 88888.00 2002-12-20 00:10:35.817 354 15677.55 510.77 57033.88 88888.00 2002-12-20 00:10:36.817 354 15677.55 510.77 57034.00 88888.00 2002-12-20 00:10:37.817 354 15677.42 510.90 57033.52 88888.00 2002-12-20 00:10:38.817 354 15677.16 510.90 57033.76 88888.00 2002-12-20 00:10:39.817 354 15677.29 509.53 57034.25 88888.00 2002-12-20 00:10:40.817 354 15677.55 510.90 57034.12 88888.00 2002-12-20 00:10:41.817 354 15677.81 510.28 57033.64 88888.00 2002-12-20 00:10:42.817 354 15677.42 510.03 57033.76 88888.00 2002-12-20 00:10:43.817 354 15676.64 510.15 57033.76 88888.00 2002-12-20 00:10:44.817 354 15677.03 510.90 57033.52 88888.00 2002-12-20 00:10:45.817 354 15677.42 510.53 57033.64 88888.00 2002-12-20 00:10:46.817 354 15676.64 510.77 57034.00 88888.00 2002-12-20 00:10:47.817 354 15676.90 510.53 57033.64 88888.00 2002-12-20 00:10:48.817 354 15676.90 510.77 57033.15 88888.00 2002-12-20 00:10:49.817 354 15676.77 510.90 57033.76 88888.00 2002-12-20 00:10:50.817 354 15677.29 510.77 57033.27 88888.00 2002-12-20 00:10:51.817 354 15677.16 510.40 57033.27 88888.00 2002-12-20 00:10:52.817 354 15676.90 510.40 57033.52 88888.00 2002-12-20 00:10:53.817 354 15676.51 510.77 57033.02 88888.00 2002-12-20 00:10:54.817 354 15676.90 510.65 57033.39 88888.00 2002-12-20 00:10:55.817 354 15676.51 510.90 57032.54 88888.00 2002-12-20 00:10:56.817 354 15677.16 510.65 57032.66 88888.00 2002-12-20 00:10:57.817 354 15677.16 511.14 57032.66 88888.00 2002-12-20 00:10:58.817 354 15676.64 511.02 57033.27 88888.00 2002-12-20 00:10:59.817 354 15677.29 510.77 57032.90 88888.00 2002-12-20 00:11:00.817 354 15677.42 511.14 57032.90 88888.00 2002-12-20 00:11:01.817 354 15677.16 510.40 57032.66 88888.00 2002-12-20 00:11:02.817 354 15677.03 510.65 57033.15 88888.00 2002-12-20 00:11:03.817 354 15677.55 511.27 57032.90 88888.00 2002-12-20 00:11:04.817 354 15677.55 510.40 57033.02 88888.00 2002-12-20 00:11:05.817 354 15677.42 510.77 57032.54 88888.00 2002-12-20 00:11:06.817 354 15677.16 510.40 57033.02 88888.00 2002-12-20 00:11:07.817 354 15676.77 511.52 57032.78 88888.00 2002-12-20 00:11:08.817 354 15677.03 510.65 57032.17 88888.00 2002-12-20 00:11:09.817 354 15677.42 510.65 57032.54 88888.00 2002-12-20 00:11:10.817 354 15677.68 510.65 57032.29 88888.00 2002-12-20 00:11:11.817 354 15677.68 510.65 57032.78 88888.00 2002-12-20 00:11:12.817 354 15677.55 510.65 57032.54 88888.00 2002-12-20 00:11:13.817 354 15677.16 510.53 57032.66 88888.00 2002-12-20 00:11:14.817 354 15677.16 510.77 57032.54 88888.00 2002-12-20 00:11:15.817 354 15677.16 510.65 57032.78 88888.00 2002-12-20 00:11:16.817 354 15677.29 510.65 57032.66 88888.00 2002-12-20 00:11:17.817 354 15677.29 510.77 57032.54 88888.00 2002-12-20 00:11:18.817 354 15677.42 510.65 57032.29 88888.00 2002-12-20 00:11:19.817 354 15677.94 510.65 57032.90 88888.00 2002-12-20 00:11:20.817 354 15677.16 510.40 57032.05 88888.00 2002-12-20 00:11:21.817 354 15677.42 510.28 57033.02 88888.00 2002-12-20 00:11:22.817 354 15677.29 510.90 57032.66 88888.00 2002-12-20 00:11:23.817 354 15677.29 510.77 57032.05 88888.00 2002-12-20 00:11:24.817 354 15677.68 510.28 57032.66 88888.00 2002-12-20 00:11:25.817 354 15677.68 510.90 57032.66 88888.00 2002-12-20 00:11:26.817 354 15678.07 510.15 57033.27 88888.00 2002-12-20 00:11:27.817 354 15677.68 510.15 57033.02 88888.00 2002-12-20 00:11:28.817 354 15677.29 511.02 57033.02 88888.00 2002-12-20 00:11:29.817 354 15677.55 510.28 57032.66 88888.00 2002-12-20 00:11:30.817 354 15677.94 510.77 57032.78 88888.00 2002-12-20 00:11:31.817 354 15677.29 509.66 57032.29 88888.00 2002-12-20 00:11:32.817 354 15677.55 510.28 57032.54 88888.00 2002-12-20 00:11:33.817 354 15677.81 510.40 57032.66 88888.00 2002-12-20 00:11:34.817 354 15677.29 510.03 57032.41 88888.00 2002-12-20 00:11:35.817 354 15676.90 510.28 57032.05 88888.00 2002-12-20 00:11:36.817 354 15677.42 510.53 57032.17 88888.00 2002-12-20 00:11:37.817 354 15677.68 510.77 57032.54 88888.00 2002-12-20 00:11:38.817 354 15677.81 511.39 57032.41 88888.00 2002-12-20 00:11:39.817 354 15677.16 510.77 57032.29 88888.00 2002-12-20 00:11:40.817 354 15677.16 510.53 57032.78 88888.00 2002-12-20 00:11:41.817 354 15677.68 510.03 57032.17 88888.00 2002-12-20 00:11:42.817 354 15677.55 510.90 57032.17 88888.00 2002-12-20 00:11:43.817 354 15677.94 511.64 57031.80 88888.00 2002-12-20 00:11:44.817 354 15677.42 511.02 57032.41 88888.00 2002-12-20 00:11:45.817 354 15677.29 510.15 57032.17 88888.00 2002-12-20 00:11:46.817 354 15677.94 510.90 57031.44 88888.00 2002-12-20 00:11:47.817 354 15677.16 510.53 57032.05 88888.00 2002-12-20 00:11:48.817 354 15677.68 510.77 57032.17 88888.00 2002-12-20 00:11:49.817 354 15677.03 510.77 57032.29 88888.00 2002-12-20 00:11:50.817 354 15677.55 511.14 57032.17 88888.00 2002-12-20 00:11:51.817 354 15677.29 510.28 57032.29 88888.00 2002-12-20 00:11:52.817 354 15677.81 510.77 57032.05 88888.00 2002-12-20 00:11:53.817 354 15677.81 511.02 57031.68 88888.00 2002-12-20 00:11:54.817 354 15677.42 510.15 57031.68 88888.00 2002-12-20 00:11:55.817 354 15677.42 510.65 57032.78 88888.00 2002-12-20 00:11:56.817 354 15677.94 510.40 57032.29 88888.00 2002-12-20 00:11:57.817 354 15678.72 510.28 57032.17 88888.00 2002-12-20 00:11:58.817 354 15678.07 510.53 57032.66 88888.00 2002-12-20 00:11:59.817 354 15677.68 510.77 57032.29 88888.00 2002-12-20 00:12:00.817 354 15678.07 510.65 57031.56 88888.00 2002-12-20 00:12:01.817 354 15678.59 510.77 57031.68 88888.00 2002-12-20 00:12:02.817 354 15677.94 510.28 57032.05 88888.00 2002-12-20 00:12:03.817 354 15678.20 510.90 57031.80 88888.00 2002-12-20 00:12:04.817 354 15678.72 511.02 57031.80 88888.00 2002-12-20 00:12:05.817 354 15678.33 510.40 57031.68 88888.00 2002-12-20 00:12:06.817 354 15678.59 510.40 57032.29 88888.00 2002-12-20 00:12:07.817 354 15677.81 510.77 57031.56 88888.00 2002-12-20 00:12:08.817 354 15679.37 511.02 57031.93 88888.00 2002-12-20 00:12:09.817 354 15679.37 511.27 57031.93 88888.00 2002-12-20 00:12:10.817 354 15679.11 511.27 57031.80 88888.00 2002-12-20 00:12:11.817 354 15678.85 510.53 57032.54 88888.00 2002-12-20 00:12:12.817 354 15679.24 510.90 57032.66 88888.00 2002-12-20 00:12:13.817 354 15678.72 510.90 57031.31 88888.00 2002-12-20 00:12:14.817 354 15678.98 510.77 57032.05 88888.00 2002-12-20 00:12:15.817 354 15679.63 510.53 57031.80 88888.00 2002-12-20 00:12:16.817 354 15679.11 511.14 57031.68 88888.00 2002-12-20 00:12:17.817 354 15678.98 510.77 57032.29 88888.00 2002-12-20 00:12:18.817 354 15679.50 511.02 57032.29 88888.00 2002-12-20 00:12:19.817 354 15678.85 510.65 57031.93 88888.00 2002-12-20 00:12:20.817 354 15678.72 510.65 57032.17 88888.00 2002-12-20 00:12:21.817 354 15679.50 510.28 57031.93 88888.00 2002-12-20 00:12:22.817 354 15679.11 511.52 57031.68 88888.00 2002-12-20 00:12:23.817 354 15679.37 510.65 57032.17 88888.00 2002-12-20 00:12:24.817 354 15679.50 510.40 57032.17 88888.00 2002-12-20 00:12:25.817 354 15679.76 510.28 57032.29 88888.00 2002-12-20 00:12:26.817 354 15679.76 510.03 57032.41 88888.00 2002-12-20 00:12:27.817 354 15679.24 510.53 57031.80 88888.00 2002-12-20 00:12:28.817 354 15679.37 510.03 57032.05 88888.00 2002-12-20 00:12:29.817 354 15679.63 510.40 57032.17 88888.00 2002-12-20 00:12:30.817 354 15680.02 510.15 57031.93 88888.00 2002-12-20 00:12:31.817 354 15679.11 510.77 57032.41 88888.00 2002-12-20 00:12:32.817 354 15679.37 510.65 57032.78 88888.00 2002-12-20 00:12:33.817 354 15679.11 510.65 57032.17 88888.00 2002-12-20 00:12:34.817 354 15679.50 510.40 57032.05 88888.00 2002-12-20 00:12:35.817 354 15679.63 510.28 57031.68 88888.00 2002-12-20 00:12:36.817 354 15679.24 510.28 57032.29 88888.00 2002-12-20 00:12:37.817 354 15679.76 510.77 57031.93 88888.00 2002-12-20 00:12:38.817 354 15680.15 510.65 57031.93 88888.00 2002-12-20 00:12:39.817 354 15679.76 510.28 57031.80 88888.00 2002-12-20 00:12:40.817 354 15679.89 509.91 57031.80 88888.00 2002-12-20 00:12:41.817 354 15678.72 510.15 57032.05 88888.00 2002-12-20 00:12:42.817 354 15679.50 510.03 57032.54 88888.00 2002-12-20 00:12:43.817 354 15679.24 510.40 57032.29 88888.00 2002-12-20 00:12:44.817 354 15680.02 510.65 57031.80 88888.00 2002-12-20 00:12:45.817 354 15679.24 510.28 57032.17 88888.00 2002-12-20 00:12:46.817 354 15679.89 509.78 57031.68 88888.00 2002-12-20 00:12:47.817 354 15678.98 510.15 57032.41 88888.00 2002-12-20 00:12:48.817 354 15679.11 509.66 57032.05 88888.00 2002-12-20 00:12:49.817 354 15679.89 510.28 57031.80 88888.00 2002-12-20 00:12:50.817 354 15679.37 509.91 57032.29 88888.00 2002-12-20 00:12:51.817 354 15679.50 510.65 57032.17 88888.00 2002-12-20 00:12:52.817 354 15680.02 509.91 57032.54 88888.00 2002-12-20 00:12:53.817 354 15678.72 509.91 57032.54 88888.00 2002-12-20 00:12:54.817 354 15679.11 510.03 57032.66 88888.00 2002-12-20 00:12:55.817 354 15678.85 509.29 57032.05 88888.00 2002-12-20 00:12:56.817 354 15679.63 509.41 57032.54 88888.00 2002-12-20 00:12:57.817 354 15678.72 509.78 57032.41 88888.00 2002-12-20 00:12:58.817 354 15679.11 509.53 57032.41 88888.00 2002-12-20 00:12:59.817 354 15679.37 510.15 57032.66 88888.00 2002-12-20 00:13:00.817 354 15679.11 509.66 57031.93 88888.00 2002-12-20 00:13:01.817 354 15678.85 509.66 57032.41 88888.00 2002-12-20 00:13:02.817 354 15679.11 510.15 57032.29 88888.00 2002-12-20 00:13:03.817 354 15678.07 509.41 57032.41 88888.00 2002-12-20 00:13:04.817 354 15679.37 509.91 57032.05 88888.00 2002-12-20 00:13:05.817 354 15678.98 510.15 57031.68 88888.00 2002-12-20 00:13:06.817 354 15678.72 509.16 57032.29 88888.00 2002-12-20 00:13:07.817 354 15678.72 509.41 57031.93 88888.00 2002-12-20 00:13:08.817 354 15678.85 509.53 57031.68 88888.00 2002-12-20 00:13:09.817 354 15678.33 509.66 57032.41 88888.00 2002-12-20 00:13:10.817 354 15678.98 509.16 57032.29 88888.00 2002-12-20 00:13:11.817 354 15678.85 509.78 57032.66 88888.00 2002-12-20 00:13:12.817 354 15678.72 508.92 57032.17 88888.00 2002-12-20 00:13:13.817 354 15678.20 509.41 57032.41 88888.00 2002-12-20 00:13:14.817 354 15678.72 509.66 57031.80 88888.00 2002-12-20 00:13:15.817 354 15679.37 509.41 57032.66 88888.00 2002-12-20 00:13:16.817 354 15678.59 510.15 57032.29 88888.00 2002-12-20 00:13:17.817 354 15678.59 509.29 57032.41 88888.00 2002-12-20 00:13:18.817 354 15678.33 510.03 57032.54 88888.00 2002-12-20 00:13:19.817 354 15678.59 509.16 57032.17 88888.00 2002-12-20 00:13:20.817 354 15678.59 509.04 57032.41 88888.00 2002-12-20 00:13:21.817 354 15678.46 508.92 57031.93 88888.00 2002-12-20 00:13:22.817 354 15678.33 509.29 57032.90 88888.00 2002-12-20 00:13:23.817 354 15677.81 509.16 57032.54 88888.00 2002-12-20 00:13:24.817 354 15678.72 509.53 57032.54 88888.00 2002-12-20 00:13:25.817 354 15679.11 508.92 57032.66 88888.00 2002-12-20 00:13:26.817 354 15678.59 509.41 57032.54 88888.00 2002-12-20 00:13:27.817 354 15678.20 508.67 57032.29 88888.00 2002-12-20 00:13:28.817 354 15677.94 508.92 57032.29 88888.00 2002-12-20 00:13:29.817 354 15678.59 509.29 57032.41 88888.00 2002-12-20 00:13:30.817 354 15678.07 508.67 57032.54 88888.00 2002-12-20 00:13:31.817 354 15678.07 509.04 57032.05 88888.00 2002-12-20 00:13:32.817 354 15678.20 509.04 57032.17 88888.00 2002-12-20 00:13:33.817 354 15678.46 508.92 57032.17 88888.00 2002-12-20 00:13:34.817 354 15677.55 508.67 57032.17 88888.00 2002-12-20 00:13:35.817 354 15677.94 508.79 57031.68 88888.00 2002-12-20 00:13:36.817 354 15678.07 508.92 57031.80 88888.00 2002-12-20 00:13:37.817 354 15678.85 508.67 57032.41 88888.00 2002-12-20 00:13:38.817 354 15677.94 509.41 57032.17 88888.00 2002-12-20 00:13:39.817 354 15678.72 509.29 57031.93 88888.00 2002-12-20 00:13:40.817 354 15678.59 509.16 57031.56 88888.00 2002-12-20 00:13:41.817 354 15678.07 508.79 57032.54 88888.00 2002-12-20 00:13:42.817 354 15677.94 508.79 57032.17 88888.00 2002-12-20 00:13:43.817 354 15678.20 508.79 57032.29 88888.00 2002-12-20 00:13:44.817 354 15678.07 509.16 57032.90 88888.00 2002-12-20 00:13:45.817 354 15678.33 509.29 57031.93 88888.00 2002-12-20 00:13:46.817 354 15678.07 509.16 57032.29 88888.00 2002-12-20 00:13:47.817 354 15678.20 508.79 57032.90 88888.00 2002-12-20 00:13:48.817 354 15678.07 508.92 57032.66 88888.00 2002-12-20 00:13:49.817 354 15677.68 509.16 57032.78 88888.00 2002-12-20 00:13:50.817 354 15678.20 509.66 57032.66 88888.00 2002-12-20 00:13:51.817 354 15678.33 509.16 57032.41 88888.00 2002-12-20 00:13:52.817 354 15678.33 508.92 57032.54 88888.00 2002-12-20 00:13:53.817 354 15678.07 509.29 57032.54 88888.00 2002-12-20 00:13:54.817 354 15678.20 509.04 57032.29 88888.00 2002-12-20 00:13:55.817 354 15678.33 507.92 57032.05 88888.00 2002-12-20 00:13:56.817 354 15677.29 509.53 57032.54 88888.00 2002-12-20 00:13:57.817 354 15678.46 508.92 57032.41 88888.00 2002-12-20 00:13:58.817 354 15678.85 507.55 57031.80 88888.00 2002-12-20 00:13:59.817 354 15677.55 508.92 57031.19 88888.00 2002-12-20 00:14:00.817 354 15677.42 508.30 57032.05 88888.00 2002-12-20 00:14:01.817 354 15678.46 508.92 57031.07 88888.00 2002-12-20 00:14:02.817 354 15678.07 509.04 57031.93 88888.00 2002-12-20 00:14:03.817 354 15678.20 509.04 57032.05 88888.00 2002-12-20 00:14:04.817 354 15677.81 508.54 57032.17 88888.00 2002-12-20 00:14:05.817 354 15678.20 508.92 57032.66 88888.00 2002-12-20 00:14:06.817 354 15678.07 508.79 57031.93 88888.00 2002-12-20 00:14:07.817 354 15677.68 509.04 57031.68 88888.00 2002-12-20 00:14:08.817 354 15677.55 508.92 57032.17 88888.00 2002-12-20 00:14:09.817 354 15677.16 508.54 57033.27 88888.00 2002-12-20 00:14:10.817 354 15678.07 508.54 57032.41 88888.00 2002-12-20 00:14:11.817 354 15677.55 509.04 57032.41 88888.00 2002-12-20 00:14:12.817 354 15678.07 509.04 57031.80 88888.00 2002-12-20 00:14:13.817 354 15677.94 509.41 57031.31 88888.00 2002-12-20 00:14:14.817 354 15677.29 508.67 57031.93 88888.00 2002-12-20 00:14:15.817 354 15677.81 508.92 57032.17 88888.00 2002-12-20 00:14:16.817 354 15677.55 509.16 57032.17 88888.00 2002-12-20 00:14:17.817 354 15677.29 508.67 57032.05 88888.00 2002-12-20 00:14:18.817 354 15678.20 509.78 57032.05 88888.00 2002-12-20 00:14:19.817 354 15677.29 509.04 57031.93 88888.00 2002-12-20 00:14:20.817 354 15677.03 509.16 57031.68 88888.00 2002-12-20 00:14:21.817 354 15677.55 509.29 57032.17 88888.00 2002-12-20 00:14:22.817 354 15678.07 508.79 57031.93 88888.00 2002-12-20 00:14:23.817 354 15677.94 509.53 57032.17 88888.00 2002-12-20 00:14:24.817 354 15677.81 509.16 57032.41 88888.00 2002-12-20 00:14:25.817 354 15677.29 509.04 57032.29 88888.00 2002-12-20 00:14:26.817 354 15677.68 509.29 57031.80 88888.00 2002-12-20 00:14:27.817 354 15677.94 508.67 57032.29 88888.00 2002-12-20 00:14:28.817 354 15677.81 509.66 57032.05 88888.00 2002-12-20 00:14:29.817 354 15677.16 509.78 57031.80 88888.00 2002-12-20 00:14:30.817 354 15678.46 509.78 57032.66 88888.00 2002-12-20 00:14:31.817 354 15677.94 509.16 57032.05 88888.00 2002-12-20 00:14:32.817 354 15678.07 509.29 57032.17 88888.00 2002-12-20 00:14:33.817 354 15678.07 509.66 57032.66 88888.00 2002-12-20 00:14:34.817 354 15677.42 509.29 57032.05 88888.00 2002-12-20 00:14:35.817 354 15677.42 509.04 57032.41 88888.00 2002-12-20 00:14:36.817 354 15677.81 509.29 57031.80 88888.00 2002-12-20 00:14:37.817 354 15677.42 509.53 57032.41 88888.00 2002-12-20 00:14:38.817 354 15678.07 508.67 57033.15 88888.00 2002-12-20 00:14:39.817 354 15678.20 509.29 57031.68 88888.00 2002-12-20 00:14:40.817 354 15678.33 509.04 57032.05 88888.00 2002-12-20 00:14:41.817 354 15677.81 508.54 57032.41 88888.00 2002-12-20 00:14:42.817 354 15677.42 509.41 57032.54 88888.00 2002-12-20 00:14:43.817 354 15677.55 508.67 57032.29 88888.00 2002-12-20 00:14:44.817 354 15677.29 508.79 57031.93 88888.00 2002-12-20 00:14:45.817 354 15677.81 508.92 57032.41 88888.00 2002-12-20 00:14:46.817 354 15678.07 508.92 57032.54 88888.00 2002-12-20 00:14:47.817 354 15677.42 509.29 57031.80 88888.00 2002-12-20 00:14:48.817 354 15677.55 509.29 57032.05 88888.00 2002-12-20 00:14:49.817 354 15678.07 509.16 57031.56 88888.00 2002-12-20 00:14:50.817 354 15678.20 509.53 57032.41 88888.00 2002-12-20 00:14:51.817 354 15677.55 509.91 57032.05 88888.00 2002-12-20 00:14:52.817 354 15677.55 508.67 57032.78 88888.00 2002-12-20 00:14:53.817 354 15678.72 509.04 57031.44 88888.00 2002-12-20 00:14:54.817 354 15678.07 509.41 57032.17 88888.00 2002-12-20 00:14:55.817 354 15676.90 509.78 57031.80 88888.00 2002-12-20 00:14:56.817 354 15677.55 509.04 57032.54 88888.00 2002-12-20 00:14:57.817 354 15677.55 509.29 57032.54 88888.00 2002-12-20 00:14:58.817 354 15677.16 508.79 57032.54 88888.00 2002-12-20 00:14:59.817 354 15677.81 508.92 57031.68 88888.00 2002-12-20 00:15:00.817 354 15677.81 509.66 57031.93 88888.00 2002-12-20 00:15:01.817 354 15677.94 509.16 57032.17 88888.00 2002-12-20 00:15:02.817 354 15677.94 508.92 57031.56 88888.00 2002-12-20 00:15:03.817 354 15676.90 509.41 57031.56 88888.00 2002-12-20 00:15:04.817 354 15677.68 509.41 57032.29 88888.00 2002-12-20 00:15:05.817 354 15677.68 509.53 57032.29 88888.00 2002-12-20 00:15:06.817 354 15677.81 509.16 57031.31 88888.00 2002-12-20 00:15:07.817 354 15678.33 509.16 57032.17 88888.00 2002-12-20 00:15:08.817 354 15678.07 509.16 57031.93 88888.00 2002-12-20 00:15:09.817 354 15677.81 508.79 57032.41 88888.00 2002-12-20 00:15:10.817 354 15677.55 509.29 57032.05 88888.00 2002-12-20 00:15:11.817 354 15678.20 508.92 57031.80 88888.00 2002-12-20 00:15:12.817 354 15677.68 509.53 57032.05 88888.00 2002-12-20 00:15:13.817 354 15678.33 509.04 57031.80 88888.00 2002-12-20 00:15:14.817 354 15678.20 509.29 57032.41 88888.00 2002-12-20 00:15:15.817 354 15678.72 509.53 57032.41 88888.00 2002-12-20 00:15:16.817 354 15678.98 509.04 57032.54 88888.00 2002-12-20 00:15:17.817 354 15678.20 509.53 57032.41 88888.00 2002-12-20 00:15:18.817 354 15678.59 509.41 57031.44 88888.00 2002-12-20 00:15:19.817 354 15678.20 509.78 57032.05 88888.00 2002-12-20 00:15:20.817 354 15677.94 509.16 57032.17 88888.00 2002-12-20 00:15:21.817 354 15678.07 509.91 57032.54 88888.00 2002-12-20 00:15:22.817 354 15678.20 508.92 57032.41 88888.00 2002-12-20 00:15:23.817 354 15678.59 509.66 57032.17 88888.00 2002-12-20 00:15:24.817 354 15677.94 509.16 57031.93 88888.00 2002-12-20 00:15:25.817 354 15678.46 510.03 57032.78 88888.00 2002-12-20 00:15:26.817 354 15678.98 509.41 57032.29 88888.00 2002-12-20 00:15:27.817 354 15678.07 509.29 57032.41 88888.00 2002-12-20 00:15:28.817 354 15677.29 510.40 57032.05 88888.00 2002-12-20 00:15:29.817 354 15678.20 509.78 57032.17 88888.00 2002-12-20 00:15:30.817 354 15678.46 509.41 57032.29 88888.00 2002-12-20 00:15:31.817 354 15678.20 509.91 57032.17 88888.00 2002-12-20 00:15:32.817 354 15678.72 510.03 57032.29 88888.00 2002-12-20 00:15:33.817 354 15678.07 509.66 57031.93 88888.00 2002-12-20 00:15:34.817 354 15678.72 509.16 57032.78 88888.00 2002-12-20 00:15:36.817 354 15678.20 509.29 57032.41 88888.00 2002-12-20 00:15:37.817 354 15678.33 509.78 57032.29 88888.00 2002-12-20 00:15:38.817 354 15678.85 509.78 57032.41 88888.00 2002-12-20 00:15:39.817 354 15679.50 509.66 57032.29 88888.00 2002-12-20 00:15:40.817 354 15678.59 509.91 57032.17 88888.00 2002-12-20 00:15:41.817 354 15678.46 509.41 57032.66 88888.00 2002-12-20 00:15:42.817 354 15678.33 510.15 57032.66 88888.00 2002-12-20 00:15:43.817 354 15678.85 509.16 57032.54 88888.00 2002-12-20 00:15:44.817 354 15678.20 509.16 57032.66 88888.00 2002-12-20 00:15:45.817 354 15679.11 509.53 57033.02 88888.00 2002-12-20 00:15:46.817 354 15678.33 509.78 57031.80 88888.00 2002-12-20 00:15:47.817 354 15678.20 508.67 57032.41 88888.00 2002-12-20 00:15:48.817 354 15679.11 509.16 57032.78 88888.00 2002-12-20 00:15:49.817 354 15679.11 508.92 57032.29 88888.00 2002-12-20 00:15:50.817 354 15678.20 509.78 57032.66 88888.00 2002-12-20 00:15:51.817 354 15678.72 508.54 57032.66 88888.00 2002-12-20 00:15:52.817 354 15679.24 509.16 57033.27 88888.00 2002-12-20 00:15:53.817 354 15679.24 509.29 57033.02 88888.00 2002-12-20 00:15:54.817 354 15678.46 508.92 57033.64 88888.00 2002-12-20 00:15:55.817 354 15678.46 509.53 57032.78 88888.00 2002-12-20 00:15:56.817 354 15679.11 508.67 57032.78 88888.00 2002-12-20 00:15:57.817 354 15679.50 509.16 57032.17 88888.00 2002-12-20 00:15:58.817 354 15679.50 509.04 57032.54 88888.00 2002-12-20 00:15:59.817 354 15679.11 509.29 57032.78 88888.00 2002-12-20 00:16:00.817 354 15679.24 508.05 57033.52 88888.00 2002-12-20 00:16:01.817 354 15679.76 509.41 57033.02 88888.00 2002-12-20 00:16:02.817 354 15678.98 509.41 57033.52 88888.00 2002-12-20 00:16:03.817 354 15679.37 509.04 57033.27 88888.00 2002-12-20 00:16:04.817 354 15680.02 509.41 57032.41 88888.00 2002-12-20 00:16:05.817 354 15679.89 509.16 57033.15 88888.00 2002-12-20 00:16:06.817 354 15679.50 509.29 57032.17 88888.00 2002-12-20 00:16:07.817 354 15680.41 509.04 57033.02 88888.00 2002-12-20 00:16:08.817 354 15680.80 509.29 57033.02 88888.00 2002-12-20 00:16:09.817 354 15679.63 509.04 57033.02 88888.00 2002-12-20 00:16:10.817 354 15679.89 508.42 57033.02 88888.00 2002-12-20 00:16:11.817 354 15680.41 509.16 57033.15 88888.00 2002-12-20 00:16:12.817 354 15680.41 509.04 57033.15 88888.00 2002-12-20 00:16:13.817 354 15680.28 508.54 57033.39 88888.00 2002-12-20 00:16:14.817 354 15679.63 508.92 57033.64 88888.00 2002-12-20 00:16:15.817 354 15680.28 508.92 57033.02 88888.00 2002-12-20 00:16:16.817 354 15679.63 508.92 57033.52 88888.00 2002-12-20 00:16:17.817 354 15680.67 509.04 57033.15 88888.00 2002-12-20 00:16:18.817 354 15679.63 509.29 57033.27 88888.00 2002-12-20 00:16:19.817 354 15680.93 508.79 57033.64 88888.00 2002-12-20 00:16:20.817 354 15679.37 508.67 57033.76 88888.00 2002-12-20 00:16:21.817 354 15679.89 508.54 57033.02 88888.00 2002-12-20 00:16:22.817 354 15680.15 508.42 57033.15 88888.00 2002-12-20 00:16:23.817 354 15680.67 508.30 57033.76 88888.00 2002-12-20 00:16:24.817 354 15679.89 508.54 57033.27 88888.00 2002-12-20 00:16:25.817 354 15680.41 508.54 57033.76 88888.00 2002-12-20 00:16:26.817 354 15680.67 508.17 57034.00 88888.00 2002-12-20 00:16:27.817 354 15680.67 508.67 57033.88 88888.00 2002-12-20 00:16:28.817 354 15680.15 508.79 57034.12 88888.00 2002-12-20 00:16:29.817 354 15681.19 508.67 57033.76 88888.00 2002-12-20 00:16:30.817 354 15680.93 509.04 57034.12 88888.00 2002-12-20 00:16:31.817 354 15680.54 508.54 57033.88 88888.00 2002-12-20 00:16:32.817 354 15680.80 508.17 57034.12 88888.00 2002-12-20 00:16:33.817 354 15680.67 508.17 57034.00 88888.00 2002-12-20 00:16:34.817 354 15680.67 508.30 57033.76 88888.00 2002-12-20 00:16:35.817 354 15680.80 508.30 57034.12 88888.00 2002-12-20 00:16:36.817 354 15680.80 508.30 57033.88 88888.00 2002-12-20 00:16:37.817 354 15681.32 508.67 57033.64 88888.00 2002-12-20 00:16:38.817 354 15680.80 508.54 57033.02 88888.00 2002-12-20 00:16:39.817 354 15680.80 508.42 57033.15 88888.00 2002-12-20 00:16:40.817 354 15680.41 508.42 57034.00 88888.00 2002-12-20 00:16:41.817 354 15680.28 508.42 57034.74 88888.00 2002-12-20 00:16:42.817 354 15680.28 508.05 57034.25 88888.00 2002-12-20 00:16:43.817 354 15680.15 508.42 57033.52 88888.00 2002-12-20 00:16:44.817 354 15680.67 508.79 57033.64 88888.00 2002-12-20 00:16:45.817 354 15680.54 508.17 57033.88 88888.00 2002-12-20 00:16:46.817 354 15680.41 508.54 57033.52 88888.00 2002-12-20 00:16:47.817 354 15680.41 508.54 57033.88 88888.00 2002-12-20 00:16:48.817 354 15680.67 508.42 57033.64 88888.00 2002-12-20 00:16:49.817 354 15680.54 508.05 57033.76 88888.00 2002-12-20 00:16:50.817 354 15680.28 508.17 57033.88 88888.00 2002-12-20 00:16:51.817 354 15680.67 507.92 57033.76 88888.00 2002-12-20 00:16:52.817 354 15680.41 508.30 57034.00 88888.00 2002-12-20 00:16:53.817 354 15680.67 508.54 57033.76 88888.00 2002-12-20 00:16:54.817 354 15680.54 508.92 57034.12 88888.00 2002-12-20 00:16:55.817 354 15680.28 508.54 57034.25 88888.00 2002-12-20 00:16:56.817 354 15680.41 508.67 57034.00 88888.00 2002-12-20 00:16:57.817 354 15680.02 508.42 57034.00 88888.00 2002-12-20 00:16:58.817 354 15680.41 508.67 57034.37 88888.00 2002-12-20 00:16:59.817 354 15680.67 508.17 57034.49 88888.00 2002-12-20 00:17:00.817 354 15680.41 508.92 57034.37 88888.00 2002-12-20 00:17:01.817 354 15679.89 508.54 57034.00 88888.00 2002-12-20 00:17:02.817 354 15680.28 508.67 57034.74 88888.00 2002-12-20 00:17:03.817 354 15681.06 508.92 57033.88 88888.00 2002-12-20 00:17:04.817 354 15680.28 507.92 57034.00 88888.00 2002-12-20 00:17:05.817 354 15680.02 508.54 57034.74 88888.00 2002-12-20 00:17:06.817 354 15679.89 507.92 57034.12 88888.00 2002-12-20 00:17:07.817 354 15679.37 508.42 57033.52 88888.00 2002-12-20 00:17:08.817 354 15679.63 508.30 57034.25 88888.00 2002-12-20 00:17:09.817 354 15680.02 508.30 57034.12 88888.00 2002-12-20 00:17:10.817 354 15679.76 508.67 57034.25 88888.00 2002-12-20 00:17:11.817 354 15679.63 508.42 57033.76 88888.00 2002-12-20 00:17:12.817 354 15679.63 508.67 57034.25 88888.00 2002-12-20 00:17:13.817 354 15680.67 508.30 57034.74 88888.00 2002-12-20 00:17:14.817 354 15680.54 508.67 57033.76 88888.00 2002-12-20 00:17:15.817 354 15679.63 508.54 57034.37 88888.00 2002-12-20 00:17:16.817 354 15680.15 508.54 57034.12 88888.00 2002-12-20 00:17:17.817 354 15680.02 508.67 57033.88 88888.00 2002-12-20 00:17:18.817 354 15680.02 508.79 57033.88 88888.00 2002-12-20 00:17:19.817 354 15679.89 508.54 57033.64 88888.00 2002-12-20 00:17:20.817 354 15680.41 508.17 57033.88 88888.00 2002-12-20 00:17:21.817 354 15680.28 508.17 57033.64 88888.00 2002-12-20 00:17:22.817 354 15679.76 508.42 57034.25 88888.00 2002-12-20 00:17:23.817 354 15679.89 508.67 57034.00 88888.00 2002-12-20 00:17:24.817 354 15679.76 508.54 57033.88 88888.00 2002-12-20 00:17:25.817 354 15680.93 507.92 57034.00 88888.00 2002-12-20 00:17:26.817 354 15679.76 508.92 57034.00 88888.00 2002-12-20 00:17:27.817 354 15679.63 507.92 57033.52 88888.00 2002-12-20 00:17:28.817 354 15680.15 508.30 57034.00 88888.00 2002-12-20 00:17:29.817 354 15680.28 508.54 57034.00 88888.00 2002-12-20 00:17:30.817 354 15679.89 508.79 57034.25 88888.00 2002-12-20 00:17:31.817 354 15680.41 508.67 57034.12 88888.00 2002-12-20 00:17:32.817 354 15679.63 508.17 57033.39 88888.00 2002-12-20 00:17:33.817 354 15679.63 509.04 57033.88 88888.00 2002-12-20 00:17:34.817 354 15679.76 508.30 57034.37 88888.00 2002-12-20 00:17:36.817 354 15680.15 508.92 57034.12 88888.00 2002-12-20 00:17:37.817 354 15680.15 508.67 57033.64 88888.00 2002-12-20 00:17:38.817 354 15680.02 508.30 57033.52 88888.00 2002-12-20 00:17:39.817 354 15680.28 509.04 57034.37 88888.00 2002-12-20 00:17:40.817 354 15680.15 508.79 57034.12 88888.00 2002-12-20 00:17:41.817 354 15679.11 508.67 57033.76 88888.00 2002-12-20 00:17:42.817 354 15680.15 509.04 57034.00 88888.00 2002-12-20 00:17:43.817 354 15679.89 508.30 57033.88 88888.00 2002-12-20 00:17:44.817 354 15679.76 508.54 57033.76 88888.00 2002-12-20 00:17:45.817 354 15679.50 509.29 57033.76 88888.00 2002-12-20 00:17:46.817 354 15679.63 508.67 57034.37 88888.00 2002-12-20 00:17:47.817 354 15679.63 508.30 57034.12 88888.00 2002-12-20 00:17:48.817 354 15679.63 508.67 57033.39 88888.00 2002-12-20 00:17:49.817 354 15680.02 507.80 57033.88 88888.00 2002-12-20 00:17:50.817 354 15679.76 508.79 57034.74 88888.00 2002-12-20 00:17:51.817 354 15680.28 509.29 57033.15 88888.00 2002-12-20 00:17:52.817 354 15679.76 509.53 57034.00 88888.00 2002-12-20 00:17:53.817 354 15678.85 509.16 57033.88 88888.00 2002-12-20 00:17:54.817 354 15679.50 509.04 57034.00 88888.00 2002-12-20 00:17:55.817 354 15680.02 508.67 57033.52 88888.00 2002-12-20 00:17:56.817 354 15680.02 508.92 57033.76 88888.00 2002-12-20 00:17:57.817 354 15679.76 508.42 57033.88 88888.00 2002-12-20 00:17:58.817 354 15679.76 508.54 57034.25 88888.00 2002-12-20 00:17:59.817 354 15679.11 509.29 57034.00 88888.00 2002-12-20 00:18:00.817 354 15679.76 508.30 57034.00 88888.00 2002-12-20 00:18:01.817 354 15679.76 509.04 57033.52 88888.00 2002-12-20 00:18:02.817 354 15679.89 508.92 57034.00 88888.00 2002-12-20 00:18:03.817 354 15680.15 508.79 57033.88 88888.00 2002-12-20 00:18:04.817 354 15679.63 508.79 57033.76 88888.00 2002-12-20 00:18:05.817 354 15680.02 508.79 57033.76 88888.00 2002-12-20 00:18:06.817 354 15680.02 508.79 57033.64 88888.00 2002-12-20 00:18:07.817 354 15680.41 509.04 57034.00 88888.00 2002-12-20 00:18:08.817 354 15680.41 508.92 57034.12 88888.00 2002-12-20 00:18:09.817 354 15679.89 509.16 57033.39 88888.00 2002-12-20 00:18:10.817 354 15680.41 508.79 57033.76 88888.00 2002-12-20 00:18:11.817 354 15680.54 509.29 57033.27 88888.00 2002-12-20 00:18:12.817 354 15679.76 509.29 57033.39 88888.00 2002-12-20 00:18:13.817 354 15680.28 509.29 57033.52 88888.00 2002-12-20 00:18:14.817 354 15680.80 509.04 57033.64 88888.00 2002-12-20 00:18:15.817 354 15680.41 509.41 57034.37 88888.00 2002-12-20 00:18:16.817 354 15680.41 508.79 57034.25 88888.00 2002-12-20 00:18:17.817 354 15680.15 509.16 57033.88 88888.00 2002-12-20 00:18:18.817 354 15680.28 509.16 57033.88 88888.00 2002-12-20 00:18:19.817 354 15680.41 509.29 57033.76 88888.00 2002-12-20 00:18:20.817 354 15680.67 508.79 57034.49 88888.00 2002-12-20 00:18:21.817 354 15680.41 508.54 57034.25 88888.00 2002-12-20 00:18:22.817 354 15681.58 508.30 57034.37 88888.00 2002-12-20 00:18:23.817 354 15681.19 508.67 57033.88 88888.00 2002-12-20 00:18:24.817 354 15681.97 508.17 57034.37 88888.00 2002-12-20 00:18:25.817 354 15681.06 508.92 57035.35 88888.00 2002-12-20 00:18:26.817 354 15681.45 508.30 57033.76 88888.00 2002-12-20 00:18:27.817 354 15681.71 508.42 57034.37 88888.00 2002-12-20 00:18:28.817 354 15681.58 508.67 57034.12 88888.00 2002-12-20 00:18:29.817 354 15680.67 507.92 57034.00 88888.00 2002-12-20 00:18:30.817 354 15681.19 509.04 57034.25 88888.00 2002-12-20 00:18:31.817 354 15681.32 508.30 57034.37 88888.00 2002-12-20 00:18:32.817 354 15681.58 507.92 57033.52 88888.00 2002-12-20 00:18:33.817 354 15681.45 508.05 57034.74 88888.00 2002-12-20 00:18:34.817 354 15681.32 507.92 57033.88 88888.00 2002-12-20 00:18:35.817 354 15681.71 508.30 57034.12 88888.00 2002-12-20 00:18:36.817 354 15681.32 508.30 57034.49 88888.00 2002-12-20 00:18:37.817 354 15681.06 508.42 57034.25 88888.00 2002-12-20 00:18:38.817 354 15681.32 508.05 57034.37 88888.00 2002-12-20 00:18:39.817 354 15681.06 508.42 57034.37 88888.00 2002-12-20 00:18:40.817 354 15681.58 507.68 57034.12 88888.00 2002-12-20 00:18:41.817 354 15682.10 508.54 57034.37 88888.00 2002-12-20 00:18:42.817 354 15682.10 508.42 57034.86 88888.00 2002-12-20 00:18:43.817 354 15680.93 507.92 57034.25 88888.00 2002-12-20 00:18:44.817 354 15681.97 508.30 57034.49 88888.00 2002-12-20 00:18:45.817 354 15681.32 508.17 57034.37 88888.00 2002-12-20 00:18:46.817 354 15681.58 508.05 57034.49 88888.00 2002-12-20 00:18:47.817 354 15681.71 508.30 57034.49 88888.00 2002-12-20 00:18:48.817 354 15681.97 508.05 57033.88 88888.00 2002-12-20 00:18:49.817 354 15681.71 508.17 57034.37 88888.00 2002-12-20 00:18:50.817 354 15681.19 507.80 57034.74 88888.00 2002-12-20 00:18:51.817 354 15681.71 507.92 57034.61 88888.00 2002-12-20 00:18:52.817 354 15682.23 508.17 57034.49 88888.00 2002-12-20 00:18:53.817 354 15681.32 508.30 57034.25 88888.00 2002-12-20 00:18:54.817 354 15681.71 508.30 57035.47 88888.00 2002-12-20 00:18:55.817 354 15681.45 508.42 57034.74 88888.00 2002-12-20 00:18:56.817 354 15681.45 508.79 57035.23 88888.00 2002-12-20 00:18:57.817 354 15681.58 507.68 57034.98 88888.00 2002-12-20 00:18:58.817 354 15681.84 508.42 57035.35 88888.00 2002-12-20 00:18:59.817 354 15681.84 507.92 57035.84 88888.00 2002-12-20 00:19:00.817 354 15681.45 508.17 57034.74 88888.00 2002-12-20 00:19:01.817 354 15681.84 508.30 57035.47 88888.00 2002-12-20 00:19:02.817 354 15681.58 508.79 57035.59 88888.00 2002-12-20 00:19:03.817 354 15681.45 508.30 57034.74 88888.00 2002-12-20 00:19:04.817 354 15681.97 507.92 57035.23 88888.00 2002-12-20 00:19:05.817 354 15681.45 507.80 57035.23 88888.00 2002-12-20 00:19:06.817 354 15680.67 507.92 57035.47 88888.00 2002-12-20 00:19:07.817 354 15681.71 507.92 57035.47 88888.00 2002-12-20 00:19:08.817 354 15681.58 508.30 57035.59 88888.00 2002-12-20 00:19:09.817 354 15681.45 508.05 57035.23 88888.00 2002-12-20 00:19:10.817 354 15681.06 508.05 57035.35 88888.00 2002-12-20 00:19:11.817 354 15681.32 508.30 57035.11 88888.00 2002-12-20 00:19:12.817 354 15681.06 508.05 57034.86 88888.00 2002-12-20 00:19:13.817 354 15680.93 507.68 57035.59 88888.00 2002-12-20 00:19:14.817 354 15680.54 507.68 57034.98 88888.00 2002-12-20 00:19:15.817 354 15681.06 509.16 57035.84 88888.00 2002-12-20 00:19:16.817 354 15680.93 507.80 57035.11 88888.00 2002-12-20 00:19:17.817 354 15680.93 507.55 57035.11 88888.00 2002-12-20 00:19:18.817 354 15680.80 508.05 57035.35 88888.00 2002-12-20 00:19:19.817 354 15680.28 507.68 57034.86 88888.00 2002-12-20 00:19:20.817 354 15681.19 507.92 57035.71 88888.00 2002-12-20 00:19:21.817 354 15681.06 507.92 57035.23 88888.00 2002-12-20 00:19:22.817 354 15680.93 508.05 57035.59 88888.00 2002-12-20 00:19:23.817 354 15680.80 508.30 57035.47 88888.00 2002-12-20 00:19:24.817 354 15680.93 508.92 57035.11 88888.00 2002-12-20 00:19:25.817 354 15680.41 507.68 57035.47 88888.00 2002-12-20 00:19:26.817 354 15680.41 508.42 57035.11 88888.00 2002-12-20 00:19:27.817 354 15680.41 507.80 57035.11 88888.00 2002-12-20 00:19:28.817 354 15680.28 507.68 57034.98 88888.00 2002-12-20 00:19:29.817 354 15680.67 507.92 57034.49 88888.00 2002-12-20 00:19:30.817 354 15681.06 508.54 57035.23 88888.00 2002-12-20 00:19:31.817 354 15680.02 508.79 57035.59 88888.00 2002-12-20 00:19:32.817 354 15680.41 508.54 57035.35 88888.00 2002-12-20 00:19:33.817 354 15679.89 508.17 57034.86 88888.00 2002-12-20 00:19:34.817 354 15680.67 508.54 57035.71 88888.00 2002-12-20 00:19:35.817 354 15679.24 508.17 57034.98 88888.00 2002-12-20 00:19:36.817 354 15680.41 508.17 57034.98 88888.00 2002-12-20 00:19:37.817 354 15681.06 508.30 57034.98 88888.00 2002-12-20 00:19:38.817 354 15679.63 508.42 57036.08 88888.00 2002-12-20 00:19:39.817 354 15679.63 507.92 57035.35 88888.00 2002-12-20 00:19:40.817 354 15679.76 508.05 57035.23 88888.00 2002-12-20 00:19:41.817 354 15679.50 508.17 57034.98 88888.00 2002-12-20 00:19:42.817 354 15680.15 508.05 57035.47 88888.00 2002-12-20 00:19:43.817 354 15680.15 508.54 57034.74 88888.00 2002-12-20 00:19:44.817 354 15680.54 508.17 57035.47 88888.00 2002-12-20 00:19:45.817 354 15679.50 507.92 57034.74 88888.00 2002-12-20 00:19:46.817 354 15680.02 508.05 57035.35 88888.00 2002-12-20 00:19:47.817 354 15679.24 508.54 57034.86 88888.00 2002-12-20 00:19:48.817 354 15679.24 508.30 57035.35 88888.00 2002-12-20 00:19:49.817 354 15680.28 507.92 57035.35 88888.00 2002-12-20 00:19:50.817 354 15679.24 507.92 57035.47 88888.00 2002-12-20 00:19:51.817 354 15679.11 508.30 57035.11 88888.00 2002-12-20 00:19:52.817 354 15679.11 507.80 57035.23 88888.00 2002-12-20 00:19:53.817 354 15678.72 507.92 57034.86 88888.00 2002-12-20 00:19:54.817 354 15678.72 507.92 57035.59 88888.00 2002-12-20 00:19:55.817 354 15678.98 508.05 57035.23 88888.00 2002-12-20 00:19:56.817 354 15680.15 507.68 57034.86 88888.00 2002-12-20 00:19:57.817 354 15678.72 508.42 57034.86 88888.00 2002-12-20 00:19:58.817 354 15678.33 507.68 57034.98 88888.00 2002-12-20 00:19:59.817 354 15678.98 507.68 57035.59 88888.00 2002-12-20 00:20:00.817 354 15679.24 508.05 57035.47 88888.00 2002-12-20 00:20:01.817 354 15678.46 508.05 57035.11 88888.00 2002-12-20 00:20:02.817 354 15679.63 508.42 57035.47 88888.00 2002-12-20 00:20:03.817 354 15678.98 508.30 57035.23 88888.00 2002-12-20 00:20:04.817 354 15678.33 508.42 57035.11 88888.00 2002-12-20 00:20:05.817 354 15678.98 508.17 57035.71 88888.00 2002-12-20 00:20:06.817 354 15678.46 508.05 57035.71 88888.00 2002-12-20 00:20:07.817 354 15678.33 508.05 57034.61 88888.00 2002-12-20 00:20:08.817 354 15679.37 508.92 57034.74 88888.00 2002-12-20 00:20:09.817 354 15678.98 508.17 57034.49 88888.00 2002-12-20 00:20:10.817 354 15678.33 508.30 57034.86 88888.00 2002-12-20 00:20:11.817 354 15678.72 508.30 57035.59 88888.00 2002-12-20 00:20:12.817 354 15679.37 508.67 57035.47 88888.00 2002-12-20 00:20:13.817 354 15678.46 508.42 57034.37 88888.00 2002-12-20 00:20:14.817 354 15678.46 509.04 57035.23 88888.00 2002-12-20 00:20:15.817 354 15678.20 507.92 57034.49 88888.00 2002-12-20 00:20:16.817 354 15678.07 508.17 57034.37 88888.00 2002-12-20 00:20:17.817 354 15678.33 508.54 57035.11 88888.00 2002-12-20 00:20:18.817 354 15678.33 508.42 57034.74 88888.00 2002-12-20 00:20:19.817 354 15677.29 508.67 57034.74 88888.00 2002-12-20 00:20:20.817 354 15677.94 508.79 57034.74 88888.00 2002-12-20 00:20:21.817 354 15679.24 508.79 57034.61 88888.00 2002-12-20 00:20:22.817 354 15678.46 508.42 57035.11 88888.00 2002-12-20 00:20:23.817 354 15678.33 508.67 57035.96 88888.00 2002-12-20 00:20:24.817 354 15678.85 508.67 57034.74 88888.00 2002-12-20 00:20:25.817 354 15678.07 508.54 57034.86 88888.00 2002-12-20 00:20:26.817 354 15678.59 508.42 57034.86 88888.00 2002-12-20 00:20:27.817 354 15678.98 509.04 57034.98 88888.00 2002-12-20 00:20:28.817 354 15678.33 508.67 57034.61 88888.00 2002-12-20 00:20:29.817 354 15678.85 508.54 57035.23 88888.00 2002-12-20 00:20:30.817 354 15678.59 508.42 57034.98 88888.00 2002-12-20 00:20:31.817 354 15678.59 508.92 57034.98 88888.00 2002-12-20 00:20:32.817 354 15678.20 508.67 57034.61 88888.00 2002-12-20 00:20:33.817 354 15679.37 508.42 57034.74 88888.00 2002-12-20 00:20:34.817 354 15679.11 509.04 57034.37 88888.00 2002-12-20 00:20:35.817 354 15678.98 509.29 57034.98 88888.00 2002-12-20 00:20:36.817 354 15678.20 508.42 57034.86 88888.00 2002-12-20 00:20:37.817 354 15678.46 508.30 57034.86 88888.00 2002-12-20 00:20:38.817 354 15678.72 508.79 57034.49 88888.00 2002-12-20 00:20:39.817 354 15679.11 508.92 57034.86 88888.00 2002-12-20 00:20:40.817 354 15678.98 508.67 57034.37 88888.00 2002-12-20 00:20:41.817 354 15679.24 508.92 57034.37 88888.00 2002-12-20 00:20:42.817 354 15679.63 508.67 57035.47 88888.00 2002-12-20 00:20:43.817 354 15680.02 509.16 57034.98 88888.00 2002-12-20 00:20:44.817 354 15680.02 509.16 57035.23 88888.00 2002-12-20 00:20:45.817 354 15679.37 509.41 57034.74 88888.00 2002-12-20 00:20:46.817 354 15680.15 509.04 57035.23 88888.00 2002-12-20 00:20:47.817 354 15680.41 508.30 57035.23 88888.00 2002-12-20 00:20:48.817 354 15680.02 509.53 57034.74 88888.00 2002-12-20 00:20:49.817 354 15680.15 509.41 57034.86 88888.00 2002-12-20 00:20:50.817 354 15680.54 509.41 57034.98 88888.00 2002-12-20 00:20:51.817 354 15680.67 508.79 57034.98 88888.00 2002-12-20 00:20:52.817 354 15680.41 508.92 57035.11 88888.00 2002-12-20 00:20:53.817 354 15680.41 508.79 57034.86 88888.00 2002-12-20 00:20:54.817 354 15680.15 508.92 57034.98 88888.00 2002-12-20 00:20:55.817 354 15680.54 509.04 57034.86 88888.00 2002-12-20 00:20:56.817 354 15681.06 509.29 57035.59 88888.00 2002-12-20 00:20:57.817 354 15680.54 509.16 57034.98 88888.00 2002-12-20 00:20:58.817 354 15681.06 509.41 57035.35 88888.00 2002-12-20 00:20:59.817 354 15681.58 509.41 57035.47 88888.00 2002-12-20 00:21:00.817 354 15681.58 508.67 57035.11 88888.00 2002-12-20 00:21:01.817 354 15680.93 509.29 57035.35 88888.00 2002-12-20 00:21:02.817 354 15681.06 509.29 57035.47 88888.00 2002-12-20 00:21:03.817 354 15680.80 508.67 57036.08 88888.00 2002-12-20 00:21:04.817 354 15681.45 508.54 57034.98 88888.00 2002-12-20 00:21:05.817 354 15681.45 508.67 57035.35 88888.00 2002-12-20 00:21:06.817 354 15681.45 508.67 57035.59 88888.00 2002-12-20 00:21:07.817 354 15681.58 509.78 57035.35 88888.00 2002-12-20 00:21:08.817 354 15681.71 509.78 57035.47 88888.00 2002-12-20 00:21:09.817 354 15681.84 508.92 57034.74 88888.00 2002-12-20 00:21:10.817 354 15681.45 509.04 57035.47 88888.00 2002-12-20 00:21:11.817 354 15681.58 510.15 57035.84 88888.00 2002-12-20 00:21:12.817 354 15681.58 509.91 57035.11 88888.00 2002-12-20 00:21:13.817 354 15682.23 509.41 57035.47 88888.00 2002-12-20 00:21:14.817 354 15682.49 509.66 57035.71 88888.00 2002-12-20 00:21:15.817 354 15681.71 509.41 57035.59 88888.00 2002-12-20 00:21:16.817 354 15681.97 509.66 57035.23 88888.00 2002-12-20 00:21:17.817 354 15682.23 509.66 57034.98 88888.00 2002-12-20 00:21:18.817 354 15682.88 509.91 57035.59 88888.00 2002-12-20 00:21:19.817 354 15682.23 509.53 57035.23 88888.00 2002-12-20 00:21:20.817 354 15682.62 509.04 57035.84 88888.00 2002-12-20 00:21:21.817 354 15682.10 509.41 57035.23 88888.00 2002-12-20 00:21:22.817 354 15682.23 509.53 57035.11 88888.00 2002-12-20 00:21:23.817 354 15681.84 509.66 57035.23 88888.00 2002-12-20 00:21:24.817 354 15681.71 510.40 57035.23 88888.00 2002-12-20 00:21:25.817 354 15682.36 509.78 57035.35 88888.00 2002-12-20 00:21:26.817 354 15681.84 509.78 57035.47 88888.00 2002-12-20 00:21:27.817 354 15681.84 510.65 57035.59 88888.00 2002-12-20 00:21:28.817 354 15682.10 509.41 57036.08 88888.00 2002-12-20 00:21:29.817 354 15681.97 509.78 57035.71 88888.00 2002-12-20 00:21:30.817 354 15682.10 510.28 57035.23 88888.00 2002-12-20 00:21:31.817 354 15681.84 509.29 57035.23 88888.00 2002-12-20 00:21:32.817 354 15681.45 509.78 57035.47 88888.00 2002-12-20 00:21:33.817 354 15681.32 509.66 57035.84 88888.00 2002-12-20 00:21:34.817 354 15681.58 509.53 57035.23 88888.00 2002-12-20 00:21:35.817 354 15681.32 510.15 57035.35 88888.00 2002-12-20 00:21:36.817 354 15681.71 509.41 57035.11 88888.00 2002-12-20 00:21:37.817 354 15681.45 509.66 57035.11 88888.00 2002-12-20 00:21:38.817 354 15681.71 510.03 57035.11 88888.00 2002-12-20 00:21:39.817 354 15681.32 510.28 57036.08 88888.00 2002-12-20 00:21:40.817 354 15681.58 509.91 57035.23 88888.00 2002-12-20 00:21:41.817 354 15681.45 509.66 57035.11 88888.00 2002-12-20 00:21:42.817 354 15681.71 510.15 57035.23 88888.00 2002-12-20 00:21:43.817 354 15681.19 510.03 57035.47 88888.00 2002-12-20 00:21:44.817 354 15681.06 509.91 57034.86 88888.00 2002-12-20 00:21:45.817 354 15681.71 510.28 57035.23 88888.00 2002-12-20 00:21:46.817 354 15681.19 509.53 57034.74 88888.00 2002-12-20 00:21:47.817 354 15680.80 509.29 57035.71 88888.00 2002-12-20 00:21:48.817 354 15681.58 509.29 57035.84 88888.00 2002-12-20 00:21:49.817 354 15681.06 510.40 57035.23 88888.00 2002-12-20 00:21:50.817 354 15680.93 510.03 57034.98 88888.00 2002-12-20 00:21:51.817 354 15682.10 509.78 57034.61 88888.00 2002-12-20 00:21:52.817 354 15681.84 509.53 57034.98 88888.00 2002-12-20 00:21:53.817 354 15681.45 509.78 57035.11 88888.00 2002-12-20 00:21:54.817 354 15680.80 509.78 57035.47 88888.00 2002-12-20 00:21:55.817 354 15681.71 509.78 57034.86 88888.00 2002-12-20 00:21:56.817 354 15681.32 509.53 57034.98 88888.00 2002-12-20 00:21:57.817 354 15680.80 509.91 57034.74 88888.00 2002-12-20 00:21:58.817 354 15681.58 509.78 57035.47 88888.00 2002-12-20 00:21:59.817 354 15681.58 509.91 57035.11 88888.00 2002-12-20 00:22:00.817 354 15681.58 509.04 57034.49 88888.00 2002-12-20 00:22:01.817 354 15681.32 509.91 57035.23 88888.00 2002-12-20 00:22:02.817 354 15681.32 509.66 57034.86 88888.00 2002-12-20 00:22:03.817 354 15681.45 509.78 57035.35 88888.00 2002-12-20 00:22:04.817 354 15681.45 509.53 57034.74 88888.00 2002-12-20 00:22:05.817 354 15681.06 509.53 57035.23 88888.00 2002-12-20 00:22:06.817 354 15681.45 508.92 57034.49 88888.00 2002-12-20 00:22:07.817 354 15681.71 509.78 57035.35 88888.00 2002-12-20 00:22:08.817 354 15681.58 509.04 57034.74 88888.00 2002-12-20 00:22:09.817 354 15681.19 510.15 57035.11 88888.00 2002-12-20 00:22:10.817 354 15681.71 509.29 57034.86 88888.00 2002-12-20 00:22:11.817 354 15681.19 509.16 57035.35 88888.00 2002-12-20 00:22:12.817 354 15681.19 508.92 57034.86 88888.00 2002-12-20 00:22:13.817 354 15681.45 508.67 57034.37 88888.00 2002-12-20 00:22:14.817 354 15681.19 508.92 57035.11 88888.00 2002-12-20 00:22:15.817 354 15681.45 509.04 57034.61 88888.00 2002-12-20 00:22:16.817 354 15681.32 509.16 57034.74 88888.00 2002-12-20 00:22:17.817 354 15680.80 508.30 57034.98 88888.00 2002-12-20 00:22:18.817 354 15680.67 509.29 57034.74 88888.00 2002-12-20 00:22:19.817 354 15681.71 508.54 57034.86 88888.00 2002-12-20 00:22:20.817 354 15680.93 509.16 57034.86 88888.00 2002-12-20 00:22:21.817 354 15681.58 508.30 57035.35 88888.00 2002-12-20 00:22:22.817 354 15681.71 509.04 57034.49 88888.00 2002-12-20 00:22:23.817 354 15681.19 508.92 57034.49 88888.00 2002-12-20 00:22:24.817 354 15682.10 508.05 57034.49 88888.00 2002-12-20 00:22:25.817 354 15681.84 508.54 57034.37 88888.00 2002-12-20 00:22:26.817 354 15681.45 508.42 57034.98 88888.00 2002-12-20 00:22:27.817 354 15681.58 509.04 57034.12 88888.00 2002-12-20 00:22:28.817 354 15681.71 508.17 57034.61 88888.00 2002-12-20 00:22:29.817 354 15681.06 508.92 57034.61 88888.00 2002-12-20 00:22:30.817 354 15681.19 509.41 57034.00 88888.00 2002-12-20 00:22:31.817 354 15681.84 507.92 57034.74 88888.00 2002-12-20 00:22:32.817 354 15681.71 509.04 57034.12 88888.00 2002-12-20 00:22:33.817 354 15681.97 508.92 57034.86 88888.00 2002-12-20 00:22:34.817 354 15682.49 509.16 57034.37 88888.00 2002-12-20 00:22:35.817 354 15681.45 508.54 57034.37 88888.00 2002-12-20 00:22:36.817 354 15682.23 508.30 57034.12 88888.00 2002-12-20 00:22:37.817 354 15682.10 508.92 57034.49 88888.00 2002-12-20 00:22:38.817 354 15682.23 508.17 57034.74 88888.00 2002-12-20 00:22:39.817 354 15681.84 509.29 57034.74 88888.00 2002-12-20 00:22:40.817 354 15681.71 508.92 57034.25 88888.00 2002-12-20 00:22:41.817 354 15682.75 508.17 57033.88 88888.00 2002-12-20 00:22:42.817 354 15682.88 508.67 57034.61 88888.00 2002-12-20 00:22:43.817 354 15682.75 508.79 57034.00 88888.00 2002-12-20 00:22:44.817 354 15682.10 509.78 57034.12 88888.00 2002-12-20 00:22:45.817 354 15682.49 509.53 57034.12 88888.00 2002-12-20 00:22:46.817 354 15682.36 508.67 57034.49 88888.00 2002-12-20 00:22:47.817 354 15682.75 509.04 57033.76 88888.00 2002-12-20 00:22:48.817 354 15683.00 509.16 57033.52 88888.00 2002-12-20 00:22:49.817 354 15682.75 509.29 57034.25 88888.00 2002-12-20 00:22:50.817 354 15683.13 509.91 57034.37 88888.00 2002-12-20 00:22:51.817 354 15682.75 509.53 57034.86 88888.00 2002-12-20 00:22:52.817 354 15683.39 508.92 57034.37 88888.00 2002-12-20 00:22:53.817 354 15683.26 509.53 57034.25 88888.00 2002-12-20 00:22:54.817 354 15683.66 509.29 57034.49 88888.00 2002-12-20 00:22:55.817 354 15683.39 510.28 57034.49 88888.00 2002-12-20 00:22:56.817 354 15684.30 510.03 57034.37 88888.00 2002-12-20 00:22:57.817 354 15683.66 509.78 57033.76 88888.00 2002-12-20 00:22:58.817 354 15683.92 510.28 57034.37 88888.00 2002-12-20 00:22:59.817 354 15683.53 510.28 57034.25 88888.00 2002-12-20 00:23:00.817 354 15683.26 510.53 57033.64 88888.00 2002-12-20 00:23:01.817 354 15684.17 510.77 57034.98 88888.00 2002-12-20 00:23:02.817 354 15683.92 510.03 57033.88 88888.00 2002-12-20 00:23:03.817 354 15684.95 509.66 57035.11 88888.00 2002-12-20 00:23:04.817 354 15685.47 510.15 57034.25 88888.00 2002-12-20 00:23:05.817 354 15684.95 510.28 57034.98 88888.00 2002-12-20 00:23:06.817 354 15684.95 510.77 57034.61 88888.00 2002-12-20 00:23:07.817 354 15685.60 510.15 57034.37 88888.00 2002-12-20 00:23:08.817 354 15685.34 510.65 57035.11 88888.00 2002-12-20 00:23:09.817 354 15684.95 510.65 57034.25 88888.00 2002-12-20 00:23:10.817 354 15685.73 510.90 57034.61 88888.00 2002-12-20 00:23:11.817 354 15685.47 509.78 57034.49 88888.00 2002-12-20 00:23:12.817 354 15685.86 511.02 57034.12 88888.00 2002-12-20 00:23:13.817 354 15685.99 510.15 57035.59 88888.00 2002-12-20 00:23:14.817 354 15685.99 510.03 57034.49 88888.00 2002-12-20 00:23:15.817 354 15685.34 510.40 57034.37 88888.00 2002-12-20 00:23:16.817 354 15686.12 510.40 57035.11 88888.00 2002-12-20 00:23:17.817 354 15685.99 510.40 57034.98 88888.00 2002-12-20 00:23:18.817 354 15686.64 510.77 57034.61 88888.00 2002-12-20 00:23:19.817 354 15685.86 510.15 57034.86 88888.00 2002-12-20 00:23:20.817 354 15686.77 510.15 57034.86 88888.00 2002-12-20 00:23:21.817 354 15686.51 509.66 57035.71 88888.00 2002-12-20 00:23:22.817 354 15685.60 510.15 57035.23 88888.00 2002-12-20 00:23:23.817 354 15685.99 509.29 57035.23 88888.00 2002-12-20 00:23:24.817 354 15686.12 509.66 57035.11 88888.00 2002-12-20 00:23:25.817 354 15685.86 509.78 57034.86 88888.00 2002-12-20 00:23:26.817 354 15686.38 510.53 57035.23 88888.00 2002-12-20 00:23:27.817 354 15686.77 508.92 57035.47 88888.00 2002-12-20 00:23:28.817 354 15686.51 509.66 57035.35 88888.00 2002-12-20 00:23:29.817 354 15686.38 509.53 57034.86 88888.00 2002-12-20 00:23:30.817 354 15686.51 509.53 57035.23 88888.00 2002-12-20 00:23:31.817 354 15686.90 509.41 57035.71 88888.00 2002-12-20 00:23:32.817 354 15687.16 509.41 57035.47 88888.00 2002-12-20 00:23:33.817 354 15686.51 508.92 57035.23 88888.00 2002-12-20 00:23:34.817 354 15687.55 508.79 57035.96 88888.00 2002-12-20 00:23:35.817 354 15686.51 508.42 57035.47 88888.00 2002-12-20 00:23:36.817 354 15686.90 509.41 57035.71 88888.00 2002-12-20 00:23:37.817 354 15686.64 509.29 57035.71 88888.00 2002-12-20 00:23:38.817 354 15687.16 508.92 57035.84 88888.00 2002-12-20 00:23:39.817 354 15686.64 508.92 57036.33 88888.00 2002-12-20 00:23:40.817 354 15686.90 509.04 57035.35 88888.00 2002-12-20 00:23:41.817 354 15686.77 508.54 57035.47 88888.00 2002-12-20 00:23:42.817 354 15687.03 508.67 57035.84 88888.00 2002-12-20 00:23:43.817 354 15686.38 509.41 57035.84 88888.00 2002-12-20 00:23:44.817 354 15686.77 508.92 57036.69 88888.00 2002-12-20 00:23:45.817 354 15686.77 508.67 57036.08 88888.00 2002-12-20 00:23:46.817 354 15687.03 508.79 57036.33 88888.00 2002-12-20 00:23:47.817 354 15685.99 507.92 57036.33 88888.00 2002-12-20 00:23:48.817 354 15686.38 507.92 57036.57 88888.00 2002-12-20 00:23:49.817 354 15687.03 508.42 57036.69 88888.00 2002-12-20 00:23:50.817 354 15687.29 508.92 57036.20 88888.00 2002-12-20 00:23:51.817 354 15686.51 508.79 57036.45 88888.00 2002-12-20 00:23:52.817 354 15686.38 508.30 57035.59 88888.00 2002-12-20 00:23:53.817 354 15685.99 508.79 57035.47 88888.00 2002-12-20 00:23:54.817 354 15686.12 508.54 57035.71 88888.00 2002-12-20 00:23:55.817 354 15686.38 508.17 57035.96 88888.00 2002-12-20 00:23:56.817 354 15686.51 509.04 57036.20 88888.00 2002-12-20 00:23:57.817 354 15686.25 508.92 57035.96 88888.00 2002-12-20 00:23:58.817 354 15686.38 508.67 57035.35 88888.00 2002-12-20 00:23:59.817 354 15685.99 508.42 57035.84 88888.00 2002-12-20 00:24:00.817 354 15686.51 508.54 57036.08 88888.00 2002-12-20 00:24:01.817 354 15686.12 508.17 57036.82 88888.00 2002-12-20 00:24:02.817 354 15686.25 508.79 57036.20 88888.00 2002-12-20 00:24:03.817 354 15686.51 508.79 57036.20 88888.00 2002-12-20 00:24:04.817 354 15686.38 508.54 57036.08 88888.00 2002-12-20 00:24:05.817 354 15686.90 508.54 57036.20 88888.00 2002-12-20 00:24:06.817 354 15686.64 507.92 57036.33 88888.00 2002-12-20 00:24:07.817 354 15686.25 508.92 57035.84 88888.00 2002-12-20 00:24:08.817 354 15685.99 508.42 57035.71 88888.00 2002-12-20 00:24:09.817 354 15686.12 508.30 57036.20 88888.00 2002-12-20 00:24:10.817 354 15685.47 507.92 57035.71 88888.00 2002-12-20 00:24:11.817 354 15685.86 508.05 57035.71 88888.00 2002-12-20 00:24:12.817 354 15685.73 508.67 57035.71 88888.00 2002-12-20 00:24:13.817 354 15685.99 508.05 57036.57 88888.00 2002-12-20 00:24:14.817 354 15686.38 508.42 57036.33 88888.00 2002-12-20 00:24:15.817 354 15685.86 508.30 57035.59 88888.00 2002-12-20 00:24:16.817 354 15686.25 508.30 57036.94 88888.00 2002-12-20 00:24:17.817 354 15686.12 508.42 57036.57 88888.00 2002-12-20 00:24:18.817 354 15685.73 508.30 57036.45 88888.00 2002-12-20 00:24:19.817 354 15686.12 508.05 57036.08 88888.00 2002-12-20 00:24:20.817 354 15686.38 508.17 57036.45 88888.00 2002-12-20 00:24:21.817 354 15685.86 507.55 57035.96 88888.00 2002-12-20 00:24:22.817 354 15685.73 508.30 57036.20 88888.00 2002-12-20 00:24:23.817 354 15685.34 507.55 57036.45 88888.00 2002-12-20 00:24:24.817 354 15685.86 508.17 57036.82 88888.00 2002-12-20 00:24:25.817 354 15685.60 507.55 57036.45 88888.00 2002-12-20 00:24:26.817 354 15685.99 507.80 57036.45 88888.00 2002-12-20 00:24:27.817 354 15686.25 507.68 57036.57 88888.00 2002-12-20 00:24:28.817 354 15685.86 507.92 57036.57 88888.00 2002-12-20 00:24:29.817 354 15686.12 507.68 57036.69 88888.00 2002-12-20 00:24:30.817 354 15685.86 507.31 57036.94 88888.00 2002-12-20 00:24:31.817 354 15685.73 507.92 57036.20 88888.00 2002-12-20 00:24:32.817 354 15686.77 507.43 57036.57 88888.00 2002-12-20 00:24:33.817 354 15685.86 507.92 57037.06 88888.00 2002-12-20 00:24:34.817 354 15685.08 507.68 57037.06 88888.00 2002-12-20 00:24:35.817 354 15685.86 507.80 57036.69 88888.00 2002-12-20 00:24:36.817 354 15685.34 507.55 57037.18 88888.00 2002-12-20 00:24:37.817 354 15685.86 507.55 57036.82 88888.00 2002-12-20 00:24:38.817 354 15685.86 507.92 57037.06 88888.00 2002-12-20 00:24:39.817 354 15685.99 507.68 57036.69 88888.00 2002-12-20 00:24:40.817 354 15686.12 507.92 57036.45 88888.00 2002-12-20 00:24:41.817 354 15685.47 507.68 57037.18 88888.00 2002-12-20 00:24:42.817 354 15685.34 507.18 57036.82 88888.00 2002-12-20 00:24:43.817 354 15685.34 507.68 57036.69 88888.00 2002-12-20 00:24:44.817 354 15684.56 508.17 57036.69 88888.00 2002-12-20 00:24:45.817 354 15685.99 507.68 57036.82 88888.00 2002-12-20 00:24:46.817 354 15685.21 508.30 57037.30 88888.00 2002-12-20 00:24:47.817 354 15685.34 507.43 57037.91 88888.00 2002-12-20 00:24:48.817 354 15685.47 508.17 57037.30 88888.00 2002-12-20 00:24:49.817 354 15685.08 507.80 57036.57 88888.00 2002-12-20 00:24:50.817 354 15685.34 507.68 57037.06 88888.00 2002-12-20 00:24:51.817 354 15685.21 508.67 57037.55 88888.00 2002-12-20 00:24:52.817 354 15685.21 507.92 57037.67 88888.00 2002-12-20 00:24:53.817 354 15685.34 507.80 57037.91 88888.00 2002-12-20 00:24:54.817 354 15685.21 507.68 57037.67 88888.00 2002-12-20 00:24:55.817 354 15685.08 508.05 57037.67 88888.00 2002-12-20 00:24:56.817 354 15685.73 507.43 57038.04 88888.00 2002-12-20 00:24:57.817 354 15684.95 507.80 57037.91 88888.00 2002-12-20 00:24:58.817 354 15684.95 507.55 57037.79 88888.00 2002-12-20 00:24:59.817 354 15685.34 507.80 57037.06 88888.00 2002-12-20 00:25:00.817 354 15684.30 507.68 57037.67 88888.00 2002-12-20 00:25:01.817 354 15685.08 507.80 57037.91 88888.00 2002-12-20 00:25:02.817 354 15684.30 508.67 57037.79 88888.00 2002-12-20 00:25:03.817 354 15684.95 508.30 57038.04 88888.00 2002-12-20 00:25:04.817 354 15685.60 507.68 57037.67 88888.00 2002-12-20 00:25:05.817 354 15684.69 508.17 57037.91 88888.00 2002-12-20 00:25:06.817 354 15684.43 507.80 57038.41 88888.00 2002-12-20 00:25:07.817 354 15684.95 507.43 57038.28 88888.00 2002-12-20 00:25:08.817 354 15684.69 507.80 57037.79 88888.00 2002-12-20 00:25:09.817 354 15684.56 508.30 57038.28 88888.00 2002-12-20 00:25:10.817 354 15684.56 508.17 57037.91 88888.00 2002-12-20 00:25:11.817 354 15684.43 508.67 57037.55 88888.00 2002-12-20 00:25:12.817 354 15684.30 507.80 57038.53 88888.00 2002-12-20 00:25:13.817 354 15684.17 508.05 57038.04 88888.00 2002-12-20 00:25:14.817 354 15683.79 507.80 57037.30 88888.00 2002-12-20 00:25:15.817 354 15683.92 508.42 57038.16 88888.00 2002-12-20 00:25:16.817 354 15684.04 507.55 57038.77 88888.00 2002-12-20 00:25:17.817 354 15684.30 507.43 57038.89 88888.00 2002-12-20 00:25:18.817 354 15683.79 507.80 57038.53 88888.00 2002-12-20 00:25:19.817 354 15683.66 508.30 57038.77 88888.00 2002-12-20 00:25:20.817 354 15683.39 508.05 57038.28 88888.00 2002-12-20 00:25:21.817 354 15683.00 508.17 57038.28 88888.00 2002-12-20 00:25:22.817 354 15683.79 508.42 57038.41 88888.00 2002-12-20 00:25:23.817 354 15683.39 507.43 57038.77 88888.00 2002-12-20 00:25:24.817 354 15683.13 507.92 57038.77 88888.00 2002-12-20 00:25:25.817 354 15683.39 508.30 57038.89 88888.00 2002-12-20 00:25:26.817 354 15683.53 507.55 57039.38 88888.00 2002-12-20 00:25:27.817 354 15683.53 508.17 57038.28 88888.00 2002-12-20 00:25:28.817 354 15682.75 508.30 57038.89 88888.00 2002-12-20 00:25:29.817 354 15682.62 508.17 57038.77 88888.00 2002-12-20 00:25:30.817 354 15682.62 507.68 57038.28 88888.00 2002-12-20 00:25:31.817 354 15681.84 508.17 57038.16 88888.00 2002-12-20 00:25:32.817 354 15682.62 507.92 57038.65 88888.00 2002-12-20 00:25:33.817 354 15682.75 508.54 57038.41 88888.00 2002-12-20 00:25:34.817 354 15682.23 507.68 57038.89 88888.00 2002-12-20 00:25:35.817 354 15682.36 508.42 57038.16 88888.00 2002-12-20 00:25:36.817 354 15681.97 508.54 57038.65 88888.00 2002-12-20 00:25:37.817 354 15682.10 507.80 57038.65 88888.00 2002-12-20 00:25:38.817 354 15682.49 509.04 57038.65 88888.00 2002-12-20 00:25:39.817 354 15681.71 508.67 57038.28 88888.00 2002-12-20 00:25:40.817 354 15682.36 508.05 57038.41 88888.00 2002-12-20 00:25:41.817 354 15682.23 508.05 57038.77 88888.00 2002-12-20 00:25:42.817 354 15681.71 508.17 57038.41 88888.00 2002-12-20 00:25:43.817 354 15681.45 509.29 57038.77 88888.00 2002-12-20 00:25:44.817 354 15681.58 509.04 57038.28 88888.00 2002-12-20 00:25:45.817 354 15682.10 508.92 57038.89 88888.00 2002-12-20 00:25:46.817 354 15681.58 509.29 57038.41 88888.00 2002-12-20 00:25:47.817 354 15681.71 509.04 57038.41 88888.00 2002-12-20 00:25:48.817 354 15681.71 508.54 57038.53 88888.00 2002-12-20 00:25:49.817 354 15681.71 508.30 57038.89 88888.00 2002-12-20 00:25:50.817 354 15681.19 509.16 57037.79 88888.00 2002-12-20 00:25:51.817 354 15681.84 509.53 57038.53 88888.00 2002-12-20 00:25:52.817 354 15681.84 509.04 57038.53 88888.00 2002-12-20 00:25:53.817 354 15681.19 509.16 57038.65 88888.00 2002-12-20 00:25:54.817 354 15681.58 508.30 57039.26 88888.00 2002-12-20 00:25:55.817 354 15681.84 509.04 57039.02 88888.00 2002-12-20 00:25:56.817 354 15682.23 509.16 57039.50 88888.00 2002-12-20 00:25:57.817 354 15682.23 509.41 57038.77 88888.00 2002-12-20 00:25:58.817 354 15681.45 509.04 57038.89 88888.00 2002-12-20 00:25:59.817 354 15681.97 509.16 57038.77 88888.00 2002-12-20 00:26:00.817 354 15682.23 508.54 57038.41 88888.00 2002-12-20 00:26:01.817 354 15681.71 508.54 57039.26 88888.00 2002-12-20 00:26:02.817 354 15682.10 508.92 57038.65 88888.00 2002-12-20 00:26:03.817 354 15681.58 509.29 57038.89 88888.00 2002-12-20 00:26:04.817 354 15682.23 508.79 57038.77 88888.00 2002-12-20 00:26:05.817 354 15682.23 509.53 57039.02 88888.00 2002-12-20 00:26:06.817 354 15682.23 509.53 57039.14 88888.00 2002-12-20 00:26:07.817 354 15682.23 509.16 57039.14 88888.00 2002-12-20 00:26:08.817 354 15681.84 509.29 57039.63 88888.00 2002-12-20 00:26:09.817 354 15681.84 509.41 57039.50 88888.00 2002-12-20 00:26:10.817 354 15681.71 509.16 57039.14 88888.00 2002-12-20 00:26:11.817 354 15682.62 509.41 57038.89 88888.00 2002-12-20 00:26:12.817 354 15682.49 509.04 57039.38 88888.00 2002-12-20 00:26:13.817 354 15682.36 508.42 57038.77 88888.00 2002-12-20 00:26:14.817 354 15682.10 508.54 57039.14 88888.00 2002-12-20 00:26:15.817 354 15682.49 508.67 57039.75 88888.00 2002-12-20 00:26:16.817 354 15682.75 508.67 57039.26 88888.00 2002-12-20 00:26:17.817 354 15682.23 509.04 57039.87 88888.00 2002-12-20 00:26:18.817 354 15682.36 509.04 57039.38 88888.00 2002-12-20 00:26:19.817 354 15682.75 508.79 57039.38 88888.00 2002-12-20 00:26:20.817 354 15682.49 508.67 57039.63 88888.00 2002-12-20 00:26:21.817 354 15682.36 509.16 57039.50 88888.00 2002-12-20 00:26:22.817 354 15682.49 509.41 57038.89 88888.00 2002-12-20 00:26:23.817 354 15682.49 508.42 57039.26 88888.00 2002-12-20 00:26:24.817 354 15682.10 508.92 57039.87 88888.00 2002-12-20 00:26:25.817 354 15682.23 508.67 57039.38 88888.00 2002-12-20 00:26:26.817 354 15682.75 509.41 57039.38 88888.00 2002-12-20 00:26:27.817 354 15683.39 508.79 57039.50 88888.00 2002-12-20 00:26:28.817 354 15683.00 508.67 57040.00 88888.00 2002-12-20 00:26:29.817 354 15682.88 508.42 57038.89 88888.00 2002-12-20 00:26:30.817 354 15683.00 508.67 57039.38 88888.00 2002-12-20 00:26:31.817 354 15682.75 509.04 57039.38 88888.00 2002-12-20 00:26:32.817 354 15682.49 508.42 57039.26 88888.00 2002-12-20 00:26:33.817 354 15683.53 508.54 57039.75 88888.00 2002-12-20 00:26:34.817 354 15682.36 508.54 57039.63 88888.00 2002-12-20 00:26:35.817 354 15681.71 509.04 57039.38 88888.00 2002-12-20 00:26:36.817 354 15682.62 508.17 57039.75 88888.00 2002-12-20 00:26:37.817 354 15683.13 509.29 57040.00 88888.00 2002-12-20 00:26:38.817 354 15682.75 508.92 57039.38 88888.00 2002-12-20 00:26:39.817 354 15682.62 508.54 57039.63 88888.00 2002-12-20 00:26:40.817 354 15682.49 508.30 57038.89 88888.00 2002-12-20 00:26:41.817 354 15683.79 509.16 57039.50 88888.00 2002-12-20 00:26:42.817 354 15682.62 508.17 57039.75 88888.00 2002-12-20 00:26:43.817 354 15682.49 509.29 57039.02 88888.00 2002-12-20 00:26:44.817 354 15682.88 508.79 57039.26 88888.00 2002-12-20 00:26:45.817 354 15683.13 508.67 57039.63 88888.00 2002-12-20 00:26:46.817 354 15683.00 509.04 57039.38 88888.00 2002-12-20 00:26:47.817 354 15683.13 509.29 57039.38 88888.00 2002-12-20 00:26:48.817 354 15683.13 508.92 57039.63 88888.00 2002-12-20 00:26:49.817 354 15682.75 509.41 57039.38 88888.00 2002-12-20 00:26:50.817 354 15683.00 509.04 57039.87 88888.00 2002-12-20 00:26:51.817 354 15683.00 509.41 57038.89 88888.00 2002-12-20 00:26:52.817 354 15683.26 509.16 57039.63 88888.00 2002-12-20 00:26:53.817 354 15683.79 509.41 57039.87 88888.00 2002-12-20 00:26:54.817 354 15682.23 509.53 57039.38 88888.00 2002-12-20 00:26:55.817 354 15683.39 509.41 57040.24 88888.00 2002-12-20 00:26:56.817 354 15683.00 509.66 57039.26 88888.00 2002-12-20 00:26:57.817 354 15682.49 509.66 57038.41 88888.00 2002-12-20 00:26:58.817 354 15683.53 509.78 57040.24 88888.00 2002-12-20 00:26:59.817 354 15683.26 509.78 57039.14 88888.00 2002-12-20 00:27:00.817 354 15682.88 509.66 57039.87 88888.00 2002-12-20 00:27:01.817 354 15683.53 509.91 57039.87 88888.00 2002-12-20 00:27:02.817 354 15683.26 509.78 57039.75 88888.00 2002-12-20 00:27:03.817 354 15683.39 510.65 57039.87 88888.00 2002-12-20 00:27:04.817 354 15684.04 510.28 57039.63 88888.00 2002-12-20 00:27:05.817 354 15683.26 510.28 57040.36 88888.00 2002-12-20 00:27:06.817 354 15683.79 510.40 57039.50 88888.00 2002-12-20 00:27:07.817 354 15683.39 510.28 57040.00 88888.00 2002-12-20 00:27:08.817 354 15684.17 510.28 57039.75 88888.00 2002-12-20 00:27:09.817 354 15684.30 510.40 57039.87 88888.00 2002-12-20 00:27:10.817 354 15683.79 509.78 57040.36 88888.00 2002-12-20 00:27:11.817 354 15682.88 510.65 57039.02 88888.00 2002-12-20 00:27:12.817 354 15684.30 510.53 57039.38 88888.00 2002-12-20 00:27:13.817 354 15684.04 510.77 57040.12 88888.00 2002-12-20 00:27:14.817 354 15684.04 510.53 57039.87 88888.00 2002-12-20 00:27:15.817 354 15684.30 511.52 57040.00 88888.00 2002-12-20 00:27:16.817 354 15684.30 510.90 57039.63 88888.00 2002-12-20 00:27:17.817 354 15683.92 511.27 57039.87 88888.00 2002-12-20 00:27:18.817 354 15684.30 510.28 57039.02 88888.00 2002-12-20 00:27:19.817 354 15683.26 510.90 57039.50 88888.00 2002-12-20 00:27:20.817 354 15684.56 511.02 57039.75 88888.00 2002-12-20 00:27:21.817 354 15684.04 511.02 57039.87 88888.00 2002-12-20 00:27:22.817 354 15683.92 511.02 57040.00 88888.00 2002-12-20 00:27:23.817 354 15684.43 511.39 57040.00 88888.00 2002-12-20 00:27:24.817 354 15684.82 511.27 57040.00 88888.00 2002-12-20 00:27:25.817 354 15684.43 510.65 57039.75 88888.00 2002-12-20 00:27:26.817 354 15684.43 510.15 57040.61 88888.00 2002-12-20 00:27:27.817 354 15684.17 510.65 57039.26 88888.00 2002-12-20 00:27:28.817 354 15684.56 510.65 57039.75 88888.00 2002-12-20 00:27:29.817 354 15684.17 510.40 57039.63 88888.00 2002-12-20 00:27:30.817 354 15684.69 510.77 57039.38 88888.00 2002-12-20 00:27:31.817 354 15684.56 510.77 57039.87 88888.00 2002-12-20 00:27:32.817 354 15683.39 510.90 57040.00 88888.00 2002-12-20 00:27:33.817 354 15684.30 510.65 57039.87 88888.00 2002-12-20 00:27:34.817 354 15684.04 510.65 57039.75 88888.00 2002-12-20 00:27:36.817 354 15684.30 510.40 57040.00 88888.00 2002-12-20 00:27:37.817 354 15683.92 510.28 57039.87 88888.00 2002-12-20 00:27:38.817 354 15683.92 510.77 57040.12 88888.00 2002-12-20 00:27:39.817 354 15684.56 510.15 57039.63 88888.00 2002-12-20 00:27:40.817 354 15684.17 510.53 57039.50 88888.00 2002-12-20 00:27:41.817 354 15683.92 510.28 57039.50 88888.00 2002-12-20 00:27:42.817 354 15684.17 510.65 57040.12 88888.00 2002-12-20 00:27:43.817 354 15684.17 511.02 57039.87 88888.00 2002-12-20 00:27:44.817 354 15684.56 510.53 57039.75 88888.00 2002-12-20 00:27:45.817 354 15683.92 510.53 57039.63 88888.00 2002-12-20 00:27:46.817 354 15683.66 509.91 57039.75 88888.00 2002-12-20 00:27:47.817 354 15684.04 510.65 57039.38 88888.00 2002-12-20 00:27:48.817 354 15683.79 509.66 57039.26 88888.00 2002-12-20 00:27:49.817 354 15684.30 510.40 57039.63 88888.00 2002-12-20 00:27:50.817 354 15683.92 510.53 57039.87 88888.00 2002-12-20 00:27:51.817 354 15684.04 510.03 57040.00 88888.00 2002-12-20 00:27:52.817 354 15683.79 510.53 57040.00 88888.00 2002-12-20 00:27:53.817 354 15683.13 510.03 57039.63 88888.00 2002-12-20 00:27:54.817 354 15683.79 510.53 57039.63 88888.00 2002-12-20 00:27:55.817 354 15683.79 510.28 57039.26 88888.00 2002-12-20 00:27:56.817 354 15683.92 510.28 57039.26 88888.00 2002-12-20 00:27:57.817 354 15683.39 510.77 57040.12 88888.00 2002-12-20 00:27:58.817 354 15682.75 510.53 57039.63 88888.00 2002-12-20 00:27:59.817 354 15683.39 510.53 57039.87 88888.00 2002-12-20 00:28:00.817 354 15682.88 510.28 57039.38 88888.00 2002-12-20 00:28:01.817 354 15682.62 509.91 57039.63 88888.00 2002-12-20 00:28:02.817 354 15683.00 510.03 57039.75 88888.00 2002-12-20 00:28:03.817 354 15682.88 510.03 57039.87 88888.00 2002-12-20 00:28:04.817 354 15683.00 509.78 57039.63 88888.00 2002-12-20 00:28:05.817 354 15682.36 510.53 57040.00 88888.00 2002-12-20 00:28:06.817 354 15682.36 510.03 57039.75 88888.00 2002-12-20 00:28:07.817 354 15683.13 509.91 57039.63 88888.00 2002-12-20 00:28:08.817 354 15683.79 509.66 57039.50 88888.00 2002-12-20 00:28:09.817 354 15681.84 509.66 57039.02 88888.00 2002-12-20 00:28:10.817 354 15681.97 510.28 57039.75 88888.00 2002-12-20 00:28:11.817 354 15682.62 509.66 57039.02 88888.00 2002-12-20 00:28:12.817 354 15682.23 509.29 57039.26 88888.00 2002-12-20 00:28:13.817 354 15682.75 509.66 57039.63 88888.00 2002-12-20 00:28:14.817 354 15681.84 509.41 57039.87 88888.00 2002-12-20 00:28:15.817 354 15682.23 510.15 57039.63 88888.00 2002-12-20 00:28:16.817 354 15682.23 509.91 57038.89 88888.00 2002-12-20 00:28:17.817 354 15682.36 509.66 57039.14 88888.00 2002-12-20 00:28:18.817 354 15681.71 510.03 57039.38 88888.00 2002-12-20 00:28:19.817 354 15681.97 509.78 57039.26 88888.00 2002-12-20 00:28:20.817 354 15682.23 509.78 57039.50 88888.00 2002-12-20 00:28:21.817 354 15681.71 510.53 57038.77 88888.00 2002-12-20 00:28:22.817 354 15681.97 510.03 57038.53 88888.00 2002-12-20 00:28:23.817 354 15681.97 510.15 57039.14 88888.00 2002-12-20 00:28:24.817 354 15682.10 509.78 57039.02 88888.00 2002-12-20 00:28:25.817 354 15681.84 510.40 57039.26 88888.00 2002-12-20 00:28:26.817 354 15682.10 509.53 57039.38 88888.00 2002-12-20 00:28:27.817 354 15681.71 510.53 57038.41 88888.00 2002-12-20 00:28:28.817 354 15682.23 510.15 57039.38 88888.00 2002-12-20 00:28:29.817 354 15682.10 509.53 57039.14 88888.00 2002-12-20 00:28:30.817 354 15681.58 510.15 57039.14 88888.00 2002-12-20 00:28:31.817 354 15682.10 509.91 57038.77 88888.00 2002-12-20 00:28:32.817 354 15681.97 509.66 57039.02 88888.00 2002-12-20 00:28:33.817 354 15681.84 510.03 57039.63 88888.00 2002-12-20 00:28:34.817 354 15681.97 510.15 57039.38 88888.00 2002-12-20 00:28:35.817 354 15682.49 510.15 57038.77 88888.00 2002-12-20 00:28:36.817 354 15681.71 510.28 57039.38 88888.00 2002-12-20 00:28:37.817 354 15682.62 509.91 57038.89 88888.00 2002-12-20 00:28:38.817 354 15682.23 510.28 57039.02 88888.00 2002-12-20 00:28:39.817 354 15682.10 510.15 57038.53 88888.00 2002-12-20 00:28:40.817 354 15681.19 510.28 57039.38 88888.00 2002-12-20 00:28:41.817 354 15681.97 510.40 57039.26 88888.00 2002-12-20 00:28:42.817 354 15681.84 510.15 57039.63 88888.00 2002-12-20 00:28:43.817 354 15681.97 510.77 57039.14 88888.00 2002-12-20 00:28:44.817 354 15682.36 509.78 57039.02 88888.00 2002-12-20 00:28:45.817 354 15681.71 510.28 57038.65 88888.00 2002-12-20 00:28:46.817 354 15682.23 510.15 57039.02 88888.00 2002-12-20 00:28:47.817 354 15681.97 510.65 57039.02 88888.00 2002-12-20 00:28:48.817 354 15682.23 510.03 57038.16 88888.00 2002-12-20 00:28:49.817 354 15681.71 510.40 57038.77 88888.00 2002-12-20 00:28:50.817 354 15682.36 510.15 57038.16 88888.00 2002-12-20 00:28:51.817 354 15681.84 510.65 57038.89 88888.00 2002-12-20 00:28:52.817 354 15682.62 510.53 57039.14 88888.00 2002-12-20 00:28:53.817 354 15682.10 511.14 57038.04 88888.00 2002-12-20 00:28:54.817 354 15681.71 510.65 57038.77 88888.00 2002-12-20 00:28:55.817 354 15682.49 510.53 57038.41 88888.00 2002-12-20 00:28:56.817 354 15681.84 510.40 57038.77 88888.00 2002-12-20 00:28:57.817 354 15682.62 510.77 57039.38 88888.00 2002-12-20 00:28:58.817 354 15681.84 511.02 57038.89 88888.00 2002-12-20 00:28:59.817 354 15681.97 510.40 57038.53 88888.00 2002-12-20 00:29:00.817 354 15682.10 511.02 57038.53 88888.00 2002-12-20 00:29:01.817 354 15681.97 510.77 57038.89 88888.00 2002-12-20 00:29:02.817 354 15681.58 511.02 57038.16 88888.00 2002-12-20 00:29:03.817 354 15681.19 510.77 57038.65 88888.00 2002-12-20 00:29:04.817 354 15681.58 510.90 57038.77 88888.00 2002-12-20 00:29:05.817 354 15681.58 510.53 57038.89 88888.00 2002-12-20 00:29:06.817 354 15681.06 511.02 57038.65 88888.00 2002-12-20 00:29:07.817 354 15682.36 510.40 57038.53 88888.00 2002-12-20 00:29:08.817 354 15682.10 510.15 57038.77 88888.00 2002-12-20 00:29:09.817 354 15680.80 510.03 57038.16 88888.00 2002-12-20 00:29:10.817 354 15681.32 511.14 57038.77 88888.00 2002-12-20 00:29:11.817 354 15681.58 510.90 57039.02 88888.00 2002-12-20 00:29:12.817 354 15680.93 510.28 57038.53 88888.00 2002-12-20 00:29:13.817 354 15681.97 510.90 57038.53 88888.00 2002-12-20 00:29:14.817 354 15681.97 510.90 57038.04 88888.00 2002-12-20 00:29:15.817 354 15680.93 510.65 57038.28 88888.00 2002-12-20 00:29:16.817 354 15681.71 510.53 57038.16 88888.00 2002-12-20 00:29:17.817 354 15680.80 510.28 57038.16 88888.00 2002-12-20 00:29:18.817 354 15681.45 510.15 57038.65 88888.00 2002-12-20 00:29:19.817 354 15681.32 510.77 57038.16 88888.00 2002-12-20 00:29:20.817 354 15681.97 510.40 57037.79 88888.00 2002-12-20 00:29:21.817 354 15681.06 509.91 57038.28 88888.00 2002-12-20 00:29:22.817 354 15680.80 510.28 57038.53 88888.00 2002-12-20 00:29:23.817 354 15681.32 509.78 57038.04 88888.00 2002-12-20 00:29:24.817 354 15681.32 509.78 57038.41 88888.00 2002-12-20 00:29:25.817 354 15681.32 510.28 57038.04 88888.00 2002-12-20 00:29:26.817 354 15680.54 510.40 57038.41 88888.00 2002-12-20 00:29:27.817 354 15680.67 510.15 57038.04 88888.00 2002-12-20 00:29:28.817 354 15680.67 509.78 57038.04 88888.00 2002-12-20 00:29:29.817 354 15680.67 509.78 57037.30 88888.00 2002-12-20 00:29:30.817 354 15680.80 509.91 57037.55 88888.00 2002-12-20 00:29:31.817 354 15680.80 509.66 57038.04 88888.00 2002-12-20 00:29:32.817 354 15680.41 509.29 57037.91 88888.00 2002-12-20 00:29:33.817 354 15680.02 509.16 57037.67 88888.00 2002-12-20 00:29:34.817 354 15680.80 509.66 57038.04 88888.00 2002-12-20 00:29:36.817 354 15680.15 509.78 57037.67 88888.00 2002-12-20 00:29:37.817 354 15680.28 508.92 57038.16 88888.00 2002-12-20 00:29:38.817 354 15680.15 509.04 57037.43 88888.00 2002-12-20 00:29:39.817 354 15680.41 509.53 57037.91 88888.00 2002-12-20 00:29:40.817 354 15679.37 509.16 57037.67 88888.00 2002-12-20 00:29:41.817 354 15679.24 509.04 57037.79 88888.00 2002-12-20 00:29:42.817 354 15679.50 509.29 57037.91 88888.00 2002-12-20 00:29:43.817 354 15679.63 508.92 57037.30 88888.00 2002-12-20 00:29:44.817 354 15679.63 509.16 57038.04 88888.00 2002-12-20 00:29:45.817 354 15678.85 509.16 57036.57 88888.00 2002-12-20 00:29:46.817 354 15679.37 508.30 57037.67 88888.00 2002-12-20 00:29:47.817 354 15679.37 508.42 57037.43 88888.00 2002-12-20 00:29:48.817 354 15679.11 508.92 57037.30 88888.00 2002-12-20 00:29:49.817 354 15679.24 508.92 57036.94 88888.00 2002-12-20 00:29:50.817 354 15678.85 508.79 57036.82 88888.00 2002-12-20 00:29:51.817 354 15678.85 508.05 57037.79 88888.00 2002-12-20 00:29:52.817 354 15678.46 508.42 57036.82 88888.00 2002-12-20 00:29:53.817 354 15679.76 508.79 57037.30 88888.00 2002-12-20 00:29:54.817 354 15678.98 508.92 57037.18 88888.00 2002-12-20 00:29:55.817 354 15678.85 508.79 57036.82 88888.00 2002-12-20 00:29:56.817 354 15678.85 508.67 57037.30 88888.00 2002-12-20 00:29:57.817 354 15678.59 508.92 57036.94 88888.00 2002-12-20 00:29:58.817 354 15678.85 508.42 57036.94 88888.00 2002-12-20 00:29:59.817 354 15678.46 507.92 57036.20 88888.00 2002-12-20 00:30:00.817 354 15677.81 508.42 57036.94 88888.00 2002-12-20 00:30:01.817 354 15677.94 509.16 57037.18 88888.00 2002-12-20 00:30:02.817 354 15678.59 508.67 57036.57 88888.00 2002-12-20 00:30:03.817 354 15678.46 508.79 57036.94 88888.00 2002-12-20 00:30:04.817 354 15678.59 508.30 57036.57 88888.00 2002-12-20 00:30:05.817 354 15677.81 508.42 57036.33 88888.00 2002-12-20 00:30:06.817 354 15678.46 508.92 57036.33 88888.00 2002-12-20 00:30:07.817 354 15677.81 508.79 57036.20 88888.00 2002-12-20 00:30:08.817 354 15677.81 508.54 57036.57 88888.00 2002-12-20 00:30:09.817 354 15677.94 508.54 57036.57 88888.00 2002-12-20 00:30:10.817 354 15677.29 508.79 57036.45 88888.00 2002-12-20 00:30:11.817 354 15677.68 508.54 57036.82 88888.00 2002-12-20 00:30:12.817 354 15677.94 508.05 57036.20 88888.00 2002-12-20 00:30:13.817 354 15676.64 508.54 57036.33 88888.00 2002-12-20 00:30:14.817 354 15677.81 508.79 57036.08 88888.00 2002-12-20 00:30:15.817 354 15678.46 508.30 57035.47 88888.00 2002-12-20 00:30:16.817 354 15677.42 508.54 57035.47 88888.00 2002-12-20 00:30:17.817 354 15677.94 509.16 57035.84 88888.00 2002-12-20 00:30:18.817 354 15677.55 508.30 57036.33 88888.00 2002-12-20 00:30:19.817 354 15677.81 507.92 57036.08 88888.00 2002-12-20 00:30:20.817 354 15677.55 509.41 57035.35 88888.00 2002-12-20 00:30:21.817 354 15677.81 508.42 57035.47 88888.00 2002-12-20 00:30:22.817 354 15677.94 508.67 57035.84 88888.00 2002-12-20 00:30:23.817 354 15677.68 508.79 57035.47 88888.00 2002-12-20 00:30:24.817 354 15677.81 508.54 57035.84 88888.00 2002-12-20 00:30:25.817 354 15677.55 508.79 57035.47 88888.00 2002-12-20 00:30:26.817 354 15677.81 508.92 57035.35 88888.00 2002-12-20 00:30:27.817 354 15678.07 509.53 57035.71 88888.00 2002-12-20 00:30:28.817 354 15677.94 509.29 57035.59 88888.00 2002-12-20 00:30:29.817 354 15678.07 508.67 57035.84 88888.00 2002-12-20 00:30:30.817 354 15677.55 508.92 57035.71 88888.00 2002-12-20 00:30:31.817 354 15677.16 509.29 57035.84 88888.00 2002-12-20 00:30:32.817 354 15677.29 509.53 57035.47 88888.00 2002-12-20 00:30:33.817 354 15677.94 509.53 57035.47 88888.00 2002-12-20 00:30:34.817 354 15678.46 509.04 57035.47 88888.00 2002-12-20 00:30:35.817 354 15678.20 509.29 57035.47 88888.00 2002-12-20 00:30:36.817 354 15678.07 509.04 57035.23 88888.00 2002-12-20 00:30:37.817 354 15678.07 509.04 57035.35 88888.00 2002-12-20 00:30:38.817 354 15677.55 508.67 57035.23 88888.00 2002-12-20 00:30:39.817 354 15678.59 508.67 57034.98 88888.00 2002-12-20 00:30:40.817 354 15678.59 509.41 57035.11 88888.00 2002-12-20 00:30:41.817 354 15677.81 509.16 57034.86 88888.00 2002-12-20 00:30:42.817 354 15677.81 509.29 57035.35 88888.00 2002-12-20 00:30:43.817 354 15678.07 509.78 57035.35 88888.00 2002-12-20 00:30:44.817 354 15678.33 509.41 57035.11 88888.00 2002-12-20 00:30:45.817 354 15678.33 509.29 57035.71 88888.00 2002-12-20 00:30:46.817 354 15677.94 509.78 57035.35 88888.00 2002-12-20 00:30:47.817 354 15678.20 509.41 57034.61 88888.00 2002-12-20 00:30:48.817 354 15678.33 509.66 57034.74 88888.00 2002-12-20 00:30:49.817 354 15678.33 509.78 57034.61 88888.00 2002-12-20 00:30:50.817 354 15678.33 509.29 57035.23 88888.00 2002-12-20 00:30:51.817 354 15678.33 509.78 57035.23 88888.00 2002-12-20 00:30:52.817 354 15677.68 509.66 57034.37 88888.00 2002-12-20 00:30:53.817 354 15677.94 509.16 57035.11 88888.00 2002-12-20 00:30:54.817 354 15678.07 509.04 57034.98 88888.00 2002-12-20 00:30:55.817 354 15678.59 509.91 57034.25 88888.00 2002-12-20 00:30:56.817 354 15677.68 509.29 57035.11 88888.00 2002-12-20 00:30:57.817 354 15677.94 509.29 57035.11 88888.00 2002-12-20 00:30:58.817 354 15677.81 509.41 57035.23 88888.00 2002-12-20 00:30:59.817 354 15677.81 509.16 57035.11 88888.00 2002-12-20 00:31:00.817 354 15678.20 508.92 57035.11 88888.00 2002-12-20 00:31:01.817 354 15677.81 509.16 57034.98 88888.00 2002-12-20 00:31:02.817 354 15677.16 508.92 57035.96 88888.00 2002-12-20 00:31:03.817 354 15677.42 509.16 57035.35 88888.00 2002-12-20 00:31:04.817 354 15677.16 508.92 57034.86 88888.00 2002-12-20 00:31:05.817 354 15677.03 509.04 57035.11 88888.00 2002-12-20 00:31:06.817 354 15677.42 509.41 57034.61 88888.00 2002-12-20 00:31:07.817 354 15677.29 508.79 57034.49 88888.00 2002-12-20 00:31:08.817 354 15677.68 508.67 57034.61 88888.00 2002-12-20 00:31:09.817 354 15677.29 509.16 57034.61 88888.00 2002-12-20 00:31:10.817 354 15676.64 508.30 57034.49 88888.00 2002-12-20 00:31:11.817 354 15676.77 508.92 57034.49 88888.00 2002-12-20 00:31:12.817 354 15677.42 508.79 57034.61 88888.00 2002-12-20 00:31:13.817 354 15677.42 509.16 57034.37 88888.00 2002-12-20 00:31:14.817 354 15677.29 508.92 57034.61 88888.00 2002-12-20 00:31:15.817 354 15677.16 509.16 57034.61 88888.00 2002-12-20 00:31:16.817 354 15676.51 509.16 57033.76 88888.00 2002-12-20 00:31:17.817 354 15677.16 509.16 57034.74 88888.00 2002-12-20 00:31:18.817 354 15677.16 509.66 57034.49 88888.00 2002-12-20 00:31:19.817 354 15677.16 509.16 57034.25 88888.00 2002-12-20 00:31:20.817 354 15677.03 509.29 57034.37 88888.00 2002-12-20 00:31:21.817 354 15677.03 509.29 57033.88 88888.00 2002-12-20 00:31:22.817 354 15677.03 509.16 57033.64 88888.00 2002-12-20 00:31:23.817 354 15676.38 509.41 57034.12 88888.00 2002-12-20 00:31:24.817 354 15676.90 509.29 57034.37 88888.00 2002-12-20 00:31:25.817 354 15677.16 509.41 57033.52 88888.00 2002-12-20 00:31:26.817 354 15676.25 509.41 57034.37 88888.00 2002-12-20 00:31:27.817 354 15675.86 508.67 57033.88 88888.00 2002-12-20 00:31:28.817 354 15676.51 508.67 57034.00 88888.00 2002-12-20 00:31:29.817 354 15676.38 509.16 57034.37 88888.00 2002-12-20 00:31:30.817 354 15676.38 509.16 57033.52 88888.00 2002-12-20 00:31:31.817 354 15676.90 509.53 57033.76 88888.00 2002-12-20 00:31:32.817 354 15676.25 508.92 57033.64 88888.00 2002-12-20 00:31:33.817 354 15676.64 509.16 57033.76 88888.00 2002-12-20 00:31:34.817 354 15676.64 509.04 57034.37 88888.00 2002-12-20 00:31:36.817 354 15676.90 509.04 57033.76 88888.00 2002-12-20 00:31:37.817 354 15676.64 509.53 57033.52 88888.00 2002-12-20 00:31:38.817 354 15676.51 509.04 57033.64 88888.00 2002-12-20 00:31:39.817 354 15676.77 509.29 57033.27 88888.00 2002-12-20 00:31:40.817 354 15676.38 508.54 57033.76 88888.00 2002-12-20 00:31:41.817 354 15676.38 508.79 57034.00 88888.00 2002-12-20 00:31:42.817 354 15677.16 509.41 57033.27 88888.00 2002-12-20 00:31:43.817 354 15676.64 508.79 57034.00 88888.00 2002-12-20 00:31:44.817 354 15677.42 509.66 57032.78 88888.00 2002-12-20 00:31:45.817 354 15676.77 509.29 57034.12 88888.00 2002-12-20 00:31:46.817 354 15677.55 508.67 57033.15 88888.00 2002-12-20 00:31:47.817 354 15677.29 509.78 57032.90 88888.00 2002-12-20 00:31:48.817 354 15676.90 509.78 57034.00 88888.00 2002-12-20 00:31:49.817 354 15677.03 508.92 57033.27 88888.00 2002-12-20 00:31:50.817 354 15676.90 509.16 57034.25 88888.00 2002-12-20 00:31:51.817 354 15677.42 509.16 57033.64 88888.00 2002-12-20 00:31:52.817 354 15676.90 509.53 57033.76 88888.00 2002-12-20 00:31:53.817 354 15677.42 509.78 57033.52 88888.00 2002-12-20 00:31:54.817 354 15677.81 509.66 57033.39 88888.00 2002-12-20 00:31:55.817 354 15677.81 509.53 57033.02 88888.00 2002-12-20 00:31:56.817 354 15676.64 509.53 57033.27 88888.00 2002-12-20 00:31:57.817 354 15677.29 509.29 57033.27 88888.00 2002-12-20 00:31:58.817 354 15676.90 509.04 57033.39 88888.00 2002-12-20 00:31:59.817 354 15677.03 509.04 57033.52 88888.00 2002-12-20 00:32:00.817 354 15678.07 508.79 57033.64 88888.00 2002-12-20 00:32:01.817 354 15677.55 509.78 57033.39 88888.00 2002-12-20 00:32:02.817 354 15677.03 509.66 57033.39 88888.00 2002-12-20 00:32:03.817 354 15677.29 509.66 57033.52 88888.00 2002-12-20 00:32:04.817 354 15677.55 509.78 57033.15 88888.00 2002-12-20 00:32:05.817 354 15677.03 509.66 57033.88 88888.00 2002-12-20 00:32:06.817 354 15677.16 509.41 57033.76 88888.00 2002-12-20 00:32:07.817 354 15676.51 509.91 57032.78 88888.00 2002-12-20 00:32:08.817 354 15677.42 509.91 57032.66 88888.00 2002-12-20 00:32:09.817 354 15677.03 509.29 57033.39 88888.00 2002-12-20 00:32:10.817 354 15677.42 509.53 57033.02 88888.00 2002-12-20 00:32:11.817 354 15677.55 509.29 57034.37 88888.00 2002-12-20 00:32:12.817 354 15677.68 509.53 57033.02 88888.00 2002-12-20 00:32:13.817 354 15677.16 509.53 57033.52 88888.00 2002-12-20 00:32:14.817 354 15676.64 509.53 57032.78 88888.00 2002-12-20 00:32:15.817 354 15676.90 510.03 57033.64 88888.00 2002-12-20 00:32:16.817 354 15677.68 509.91 57033.39 88888.00 2002-12-20 00:32:17.817 354 15677.03 509.29 57033.27 88888.00 2002-12-20 00:32:18.817 354 15676.64 510.40 57033.15 88888.00 2002-12-20 00:32:19.817 354 15677.68 509.66 57032.78 88888.00 2002-12-20 00:32:20.817 354 15677.03 509.66 57033.52 88888.00 2002-12-20 00:32:21.817 354 15676.77 509.04 57032.90 88888.00 2002-12-20 00:32:22.817 354 15676.77 509.66 57033.39 88888.00 2002-12-20 00:32:23.817 354 15677.29 509.66 57032.90 88888.00 2002-12-20 00:32:24.817 354 15677.55 509.78 57033.27 88888.00 2002-12-20 00:32:25.817 354 15677.94 509.29 57033.39 88888.00 2002-12-20 00:32:26.817 354 15676.77 509.16 57033.39 88888.00 2002-12-20 00:32:27.817 354 15677.16 508.92 57033.02 88888.00 2002-12-20 00:32:28.817 354 15677.68 509.29 57033.64 88888.00 2002-12-20 00:32:29.817 354 15677.55 508.67 57033.39 88888.00 2002-12-20 00:32:30.817 354 15677.29 509.41 57033.64 88888.00 2002-12-20 00:32:31.817 354 15677.16 509.29 57033.39 88888.00 2002-12-20 00:32:32.817 354 15677.16 509.04 57033.64 88888.00 2002-12-20 00:32:33.817 354 15677.55 509.78 57033.88 88888.00 2002-12-20 00:32:34.817 354 15677.16 508.42 57033.27 88888.00 2002-12-20 00:32:35.817 354 15677.68 509.29 57032.78 88888.00 2002-12-20 00:32:36.817 354 15677.55 508.79 57032.78 88888.00 2002-12-20 00:32:37.817 354 15677.68 509.29 57033.52 88888.00 2002-12-20 00:32:38.817 354 15677.81 508.92 57033.27 88888.00 2002-12-20 00:32:39.817 354 15677.29 508.54 57033.15 88888.00 2002-12-20 00:32:40.817 354 15678.20 508.79 57033.52 88888.00 2002-12-20 00:32:41.817 354 15677.68 508.92 57033.88 88888.00 2002-12-20 00:32:42.817 354 15677.81 508.92 57034.00 88888.00 2002-12-20 00:32:43.817 354 15678.72 508.92 57033.88 88888.00 2002-12-20 00:32:44.817 354 15678.07 509.16 57033.76 88888.00 2002-12-20 00:32:45.817 354 15677.55 508.54 57033.76 88888.00 2002-12-20 00:32:46.817 354 15678.07 508.54 57033.39 88888.00 2002-12-20 00:32:47.817 354 15678.59 508.92 57033.15 88888.00 2002-12-20 00:32:48.817 354 15678.46 509.53 57033.27 88888.00 2002-12-20 00:32:49.817 354 15678.33 508.79 57034.25 88888.00 2002-12-20 00:32:50.817 354 15678.98 509.16 57033.52 88888.00 2002-12-20 00:32:51.817 354 15678.46 508.79 57034.61 88888.00 2002-12-20 00:32:52.817 354 15678.85 509.53 57034.12 88888.00 2002-12-20 00:32:53.817 354 15678.98 509.66 57033.88 88888.00 2002-12-20 00:32:54.817 354 15678.72 508.67 57034.61 88888.00 2002-12-20 00:32:55.817 354 15679.37 510.15 57034.12 88888.00 2002-12-20 00:32:56.817 354 15678.33 509.29 57034.49 88888.00 2002-12-20 00:32:57.817 354 15679.50 509.41 57034.12 88888.00 2002-12-20 00:32:58.817 354 15679.24 509.41 57034.49 88888.00 2002-12-20 00:32:59.817 354 15678.98 509.29 57034.49 88888.00 2002-12-20 00:33:00.817 354 15679.11 509.53 57034.37 88888.00 2002-12-20 00:33:01.817 354 15679.11 509.66 57034.61 88888.00 2002-12-20 00:33:02.817 354 15679.24 509.66 57034.49 88888.00 2002-12-20 00:33:03.817 354 15679.11 510.40 57034.49 88888.00 2002-12-20 00:33:04.817 354 15678.72 509.91 57034.49 88888.00 2002-12-20 00:33:05.817 354 15679.63 509.53 57034.37 88888.00 2002-12-20 00:33:06.817 354 15679.50 509.78 57034.74 88888.00 2002-12-20 00:33:07.817 354 15678.85 509.53 57034.61 88888.00 2002-12-20 00:33:08.817 354 15679.89 509.91 57034.61 88888.00 2002-12-20 00:33:09.817 354 15679.11 509.78 57034.25 88888.00 2002-12-20 00:33:10.817 354 15679.63 509.78 57034.00 88888.00 2002-12-20 00:33:11.817 354 15679.11 510.15 57034.98 88888.00 2002-12-20 00:33:12.817 354 15679.24 509.78 57034.74 88888.00 2002-12-20 00:33:13.817 354 15679.63 509.78 57034.98 88888.00 2002-12-20 00:33:14.817 354 15679.24 510.03 57035.47 88888.00 2002-12-20 00:33:15.817 354 15679.24 509.91 57034.98 88888.00 2002-12-20 00:33:16.817 354 15679.37 509.41 57034.98 88888.00 2002-12-20 00:33:17.817 354 15679.11 509.41 57035.23 88888.00 2002-12-20 00:33:18.817 354 15679.50 510.40 57034.61 88888.00 2002-12-20 00:33:19.817 354 15679.37 510.03 57035.47 88888.00 2002-12-20 00:33:20.817 354 15679.50 509.66 57035.23 88888.00 2002-12-20 00:33:21.817 354 15679.76 510.03 57035.47 88888.00 2002-12-20 00:33:22.817 354 15678.85 509.91 57035.47 88888.00 2002-12-20 00:33:23.817 354 15678.72 510.03 57035.35 88888.00 2002-12-20 00:33:24.817 354 15679.24 510.53 57035.59 88888.00 2002-12-20 00:33:25.817 354 15679.50 509.91 57035.23 88888.00 2002-12-20 00:33:26.817 354 15678.46 511.02 57035.59 88888.00 2002-12-20 00:33:27.817 354 15679.37 510.65 57035.23 88888.00 2002-12-20 00:33:28.817 354 15678.46 510.53 57034.98 88888.00 2002-12-20 00:33:29.817 354 15678.59 510.40 57035.71 88888.00 2002-12-20 00:33:30.817 354 15678.59 511.02 57035.11 88888.00 2002-12-20 00:33:31.817 354 15677.81 510.65 57034.98 88888.00 2002-12-20 00:33:32.817 354 15678.98 510.53 57034.98 88888.00 2002-12-20 00:33:33.817 354 15679.11 510.65 57035.23 88888.00 2002-12-20 00:33:34.817 354 15677.81 510.77 57035.59 88888.00 2002-12-20 00:33:36.817 354 15678.20 511.27 57035.84 88888.00 2002-12-20 00:33:37.817 354 15678.46 510.90 57035.47 88888.00 2002-12-20 00:33:38.817 354 15678.20 511.02 57035.47 88888.00 2002-12-20 00:33:39.817 354 15677.68 510.90 57035.11 88888.00 2002-12-20 00:33:40.817 354 15677.29 511.14 57035.47 88888.00 2002-12-20 00:33:41.817 354 15677.94 510.77 57035.11 88888.00 2002-12-20 00:33:42.817 354 15677.42 510.65 57034.86 88888.00 2002-12-20 00:33:43.817 354 15677.03 510.90 57034.74 88888.00 2002-12-20 00:33:44.817 354 15677.16 510.28 57034.98 88888.00 2002-12-20 00:33:45.817 354 15677.42 510.40 57035.11 88888.00 2002-12-20 00:33:46.817 354 15676.51 510.90 57035.11 88888.00 2002-12-20 00:33:47.817 354 15676.51 510.77 57035.71 88888.00 2002-12-20 00:33:48.817 354 15676.51 510.77 57034.61 88888.00 2002-12-20 00:33:49.817 354 15675.73 511.02 57035.11 88888.00 2002-12-20 00:33:50.817 354 15676.38 511.14 57035.71 88888.00 2002-12-20 00:33:51.817 354 15675.99 510.77 57035.47 88888.00 2002-12-20 00:33:52.817 354 15676.38 510.90 57034.74 88888.00 2002-12-20 00:33:53.817 354 15675.47 511.14 57035.59 88888.00 2002-12-20 00:33:54.817 354 15675.73 510.90 57034.98 88888.00 2002-12-20 00:33:55.817 354 15675.21 510.28 57034.86 88888.00 2002-12-20 00:33:56.817 354 15675.73 511.64 57034.74 88888.00 2002-12-20 00:33:57.817 354 15675.08 511.39 57034.98 88888.00 2002-12-20 00:33:58.817 354 15675.08 510.53 57035.11 88888.00 2002-12-20 00:33:59.817 354 15675.08 510.77 57035.47 88888.00 2002-12-20 00:34:00.817 354 15674.82 510.77 57034.86 88888.00 2002-12-20 00:34:01.817 354 15674.69 510.77 57035.84 88888.00 2002-12-20 00:34:02.817 354 15674.43 510.77 57034.61 88888.00 2002-12-20 00:34:03.817 354 15674.95 511.27 57035.71 88888.00 2002-12-20 00:34:04.817 354 15674.56 510.90 57035.11 88888.00 2002-12-20 00:34:05.817 354 15673.91 510.77 57035.47 88888.00 2002-12-20 00:34:06.817 354 15673.91 510.53 57035.11 88888.00 2002-12-20 00:34:07.817 354 15673.65 510.77 57035.35 88888.00 2002-12-20 00:34:08.817 354 15673.65 510.90 57035.23 88888.00 2002-12-20 00:34:09.817 354 15674.17 509.91 57035.23 88888.00 2002-12-20 00:34:10.817 354 15673.78 511.02 57034.86 88888.00 2002-12-20 00:34:11.817 354 15674.69 510.90 57035.23 88888.00 2002-12-20 00:34:12.817 354 15673.00 510.90 57034.86 88888.00 2002-12-20 00:34:13.817 354 15673.00 511.27 57035.23 88888.00 2002-12-20 00:34:14.817 354 15673.39 511.39 57035.11 88888.00 2002-12-20 00:34:15.817 354 15673.13 511.27 57034.98 88888.00 2002-12-20 00:34:16.817 354 15673.00 511.27 57034.98 88888.00 2002-12-20 00:34:17.817 354 15672.61 510.77 57035.23 88888.00 2002-12-20 00:34:18.817 354 15673.00 510.65 57034.74 88888.00 2002-12-20 00:34:19.817 354 15672.87 510.90 57034.61 88888.00 2002-12-20 00:34:20.817 354 15672.74 511.14 57034.61 88888.00 2002-12-20 00:34:21.817 354 15673.39 511.52 57034.25 88888.00 2002-12-20 00:34:22.817 354 15674.04 511.39 57034.37 88888.00 2002-12-20 00:34:23.817 354 15673.00 511.39 57034.49 88888.00 2002-12-20 00:34:24.817 354 15673.39 511.52 57034.61 88888.00 2002-12-20 00:34:25.817 354 15673.00 511.52 57035.11 88888.00 2002-12-20 00:34:26.817 354 15673.39 511.02 57034.49 88888.00 2002-12-20 00:34:27.817 354 15673.26 511.39 57034.25 88888.00 2002-12-20 00:34:28.817 354 15673.39 512.14 57034.74 88888.00 2002-12-20 00:34:29.817 354 15673.39 511.39 57035.35 88888.00 2002-12-20 00:34:30.817 354 15672.74 511.76 57035.23 88888.00 2002-12-20 00:34:31.817 354 15673.13 511.39 57034.74 88888.00 2002-12-20 00:34:32.817 354 15673.39 511.02 57034.12 88888.00 2002-12-20 00:34:33.817 354 15673.65 511.52 57034.74 88888.00 2002-12-20 00:34:34.817 354 15674.30 511.76 57034.61 88888.00 2002-12-20 00:34:35.817 354 15673.52 511.64 57034.49 88888.00 2002-12-20 00:34:36.817 354 15673.39 511.52 57034.74 88888.00 2002-12-20 00:34:37.817 354 15673.13 511.52 57034.98 88888.00 2002-12-20 00:34:38.817 354 15672.87 511.14 57034.98 88888.00 2002-12-20 00:34:39.817 354 15673.26 511.52 57034.98 88888.00 2002-12-20 00:34:40.817 354 15673.39 511.27 57034.49 88888.00 2002-12-20 00:34:41.817 354 15673.91 511.02 57034.25 88888.00 2002-12-20 00:34:42.817 354 15673.78 511.64 57034.37 88888.00 2002-12-20 00:34:43.817 354 15673.78 511.39 57034.74 88888.00 2002-12-20 00:34:44.817 354 15673.65 511.76 57034.74 88888.00 2002-12-20 00:34:45.817 354 15674.04 510.77 57034.74 88888.00 2002-12-20 00:34:46.817 354 15673.91 511.76 57035.23 88888.00 2002-12-20 00:34:47.817 354 15674.43 511.89 57035.35 88888.00 2002-12-20 00:34:48.817 354 15673.78 511.52 57034.86 88888.00 2002-12-20 00:34:49.817 354 15674.30 511.89 57035.11 88888.00 2002-12-20 00:34:50.817 354 15674.30 511.27 57034.74 88888.00 2002-12-20 00:34:51.817 354 15673.91 511.76 57034.37 88888.00 2002-12-20 00:34:52.817 354 15674.04 511.52 57034.74 88888.00 2002-12-20 00:34:53.817 354 15674.17 511.27 57034.74 88888.00 2002-12-20 00:34:54.817 354 15674.17 511.89 57034.25 88888.00 2002-12-20 00:34:55.817 354 15674.04 512.26 57034.61 88888.00 2002-12-20 00:34:56.817 354 15674.56 511.89 57035.71 88888.00 2002-12-20 00:34:57.817 354 15674.69 512.14 57034.74 88888.00 2002-12-20 00:34:58.817 354 15674.56 512.01 57034.98 88888.00 2002-12-20 00:34:59.817 354 15674.56 511.64 57034.37 88888.00 2002-12-20 00:35:00.817 354 15675.21 512.63 57034.74 88888.00 2002-12-20 00:35:01.817 354 15674.04 512.26 57034.98 88888.00 2002-12-20 00:35:02.817 354 15674.69 512.01 57034.49 88888.00 2002-12-20 00:35:03.817 354 15675.08 512.38 57035.23 88888.00 2002-12-20 00:35:04.817 354 15674.30 512.01 57034.98 88888.00 2002-12-20 00:35:05.817 354 15675.34 511.52 57035.23 88888.00 2002-12-20 00:35:06.817 354 15673.65 512.26 57036.08 88888.00 2002-12-20 00:35:07.817 354 15675.34 511.64 57034.74 88888.00 2002-12-20 00:35:08.817 354 15674.69 512.01 57035.47 88888.00 2002-12-20 00:35:09.817 354 15675.47 512.38 57035.59 88888.00 2002-12-20 00:35:10.817 354 15675.73 512.51 57035.35 88888.00 2002-12-20 00:35:11.817 354 15675.21 512.26 57035.47 88888.00 2002-12-20 00:35:12.817 354 15675.21 511.89 57035.23 88888.00 2002-12-20 00:35:13.817 354 15674.69 512.26 57035.59 88888.00 2002-12-20 00:35:14.817 354 15674.69 512.01 57035.23 88888.00 2002-12-20 00:35:15.817 354 15675.21 512.26 57035.23 88888.00 2002-12-20 00:35:16.817 354 15675.47 512.75 57035.35 88888.00 2002-12-20 00:35:17.817 354 15674.43 512.88 57035.23 88888.00 2002-12-20 00:35:18.817 354 15674.95 512.26 57035.47 88888.00 2002-12-20 00:35:19.817 354 15674.69 513.13 57034.98 88888.00 2002-12-20 00:35:20.817 354 15675.47 512.75 57035.59 88888.00 2002-12-20 00:35:21.817 354 15675.60 513.00 57035.35 88888.00 2002-12-20 00:35:22.817 354 15675.34 513.00 57035.71 88888.00 2002-12-20 00:35:23.817 354 15675.21 513.13 57035.84 88888.00 2002-12-20 00:35:24.817 354 15674.43 512.26 57035.84 88888.00 2002-12-20 00:35:25.817 354 15676.25 513.37 57035.84 88888.00 2002-12-20 00:35:26.817 354 15675.86 512.88 57035.84 88888.00 2002-12-20 00:35:27.817 354 15675.08 512.63 57035.84 88888.00 2002-12-20 00:35:28.817 354 15675.21 513.37 57036.33 88888.00 2002-12-20 00:35:29.817 354 15675.47 512.88 57035.35 88888.00 2002-12-20 00:35:30.817 354 15676.38 513.37 57035.71 88888.00 2002-12-20 00:35:31.817 354 15675.47 512.63 57035.71 88888.00 2002-12-20 00:35:32.817 354 15675.47 512.14 57035.23 88888.00 2002-12-20 00:35:33.817 354 15676.38 512.38 57035.47 88888.00 2002-12-20 00:35:34.817 354 15675.99 513.00 57035.47 88888.00 2002-12-20 00:35:35.817 354 15675.47 513.13 57035.71 88888.00 2002-12-20 00:35:36.817 354 15675.21 512.51 57036.08 88888.00 2002-12-20 00:35:37.817 354 15675.86 513.25 57036.08 88888.00 2002-12-20 00:35:38.817 354 15676.51 513.13 57035.35 88888.00 2002-12-20 00:35:39.817 354 15675.34 512.75 57035.59 88888.00 2002-12-20 00:35:40.817 354 15675.73 513.13 57035.23 88888.00 2002-12-20 00:35:41.817 354 15675.73 513.25 57035.96 88888.00 2002-12-20 00:35:42.817 354 15675.08 513.00 57036.45 88888.00 2002-12-20 00:35:43.817 354 15675.86 512.88 57035.35 88888.00 2002-12-20 00:35:44.817 354 15675.60 512.63 57035.84 88888.00 2002-12-20 00:35:45.817 354 15675.73 513.00 57035.96 88888.00 2002-12-20 00:35:46.817 354 15676.51 512.88 57035.96 88888.00 2002-12-20 00:35:47.817 354 15676.25 512.51 57036.08 88888.00 2002-12-20 00:35:48.817 354 15676.25 512.63 57035.84 88888.00 2002-12-20 00:35:49.817 354 15675.08 513.25 57035.96 88888.00 2002-12-20 00:35:50.817 354 15675.73 513.62 57035.84 88888.00 2002-12-20 00:35:51.817 354 15675.99 513.25 57035.96 88888.00 2002-12-20 00:35:52.817 354 15675.99 512.51 57036.69 88888.00 2002-12-20 00:35:53.817 354 15676.25 513.25 57035.96 88888.00 2002-12-20 00:35:54.817 354 15675.60 512.75 57035.59 88888.00 2002-12-20 00:35:55.817 354 15676.12 512.75 57036.33 88888.00 2002-12-20 00:35:56.817 354 15675.99 512.63 57036.08 88888.00 2002-12-20 00:35:57.817 354 15675.99 511.76 57036.33 88888.00 2002-12-20 00:35:58.817 354 15676.12 513.13 57036.94 88888.00 2002-12-20 00:35:59.817 354 15675.34 512.75 57036.45 88888.00 2002-12-20 00:36:00.817 354 15676.12 512.63 57036.45 88888.00 2002-12-20 00:36:01.817 354 15675.60 512.14 57036.45 88888.00 2002-12-20 00:36:02.817 354 15675.47 512.26 57036.45 88888.00 2002-12-20 00:36:03.817 354 15675.21 512.75 57036.69 88888.00 2002-12-20 00:36:04.817 354 15675.60 512.26 57036.69 88888.00 2002-12-20 00:36:05.817 354 15675.73 512.26 57035.96 88888.00 2002-12-20 00:36:06.817 354 15675.99 512.63 57036.82 88888.00 2002-12-20 00:36:07.817 354 15675.47 512.26 57036.57 88888.00 2002-12-20 00:36:08.817 354 15674.95 511.64 57036.94 88888.00 2002-12-20 00:36:09.817 354 15676.25 512.14 57036.82 88888.00 2002-12-20 00:36:10.817 354 15675.60 512.14 57036.69 88888.00 2002-12-20 00:36:11.817 354 15675.34 512.01 57036.20 88888.00 2002-12-20 00:36:12.817 354 15675.60 512.14 57036.69 88888.00 2002-12-20 00:36:13.817 354 15675.21 512.01 57037.43 88888.00 2002-12-20 00:36:14.817 354 15674.95 512.01 57036.33 88888.00 2002-12-20 00:36:15.817 354 15675.21 512.14 57036.82 88888.00 2002-12-20 00:36:16.817 354 15675.08 512.38 57036.94 88888.00 2002-12-20 00:36:17.817 354 15674.82 511.89 57036.20 88888.00 2002-12-20 00:36:18.817 354 15675.99 511.89 57036.20 88888.00 2002-12-20 00:36:19.817 354 15675.34 512.51 57036.94 88888.00 2002-12-20 00:36:20.817 354 15675.34 512.01 57037.30 88888.00 2002-12-20 00:36:21.817 354 15675.47 512.51 57037.30 88888.00 2002-12-20 00:36:22.817 354 15674.43 512.01 57036.69 88888.00 2002-12-20 00:36:23.817 354 15674.82 511.89 57037.06 88888.00 2002-12-20 00:36:24.817 354 15675.60 512.01 57036.94 88888.00 2002-12-20 00:36:25.817 354 15675.34 511.89 57036.45 88888.00 2002-12-20 00:36:26.817 354 15675.08 511.89 57036.82 88888.00 2002-12-20 00:36:27.817 354 15675.73 511.76 57037.06 88888.00 2002-12-20 00:36:28.817 354 15674.04 512.38 57036.94 88888.00 2002-12-20 00:36:29.817 354 15674.43 512.26 57037.18 88888.00 2002-12-20 00:36:30.817 354 15674.04 511.89 57036.94 88888.00 2002-12-20 00:36:31.817 354 15674.30 511.89 57036.69 88888.00 2002-12-20 00:36:32.817 354 15674.30 511.89 57037.06 88888.00 2002-12-20 00:36:33.817 354 15674.56 512.26 57036.69 88888.00 2002-12-20 00:36:34.817 354 15674.43 512.51 57037.30 88888.00 2002-12-20 00:36:35.817 354 15674.43 512.88 57037.43 88888.00 2002-12-20 00:36:36.817 354 15674.17 511.89 57037.30 88888.00 2002-12-20 00:36:37.817 354 15674.56 512.26 57037.43 88888.00 2002-12-20 00:36:38.817 354 15674.17 512.14 57037.30 88888.00 2002-12-20 00:36:39.817 354 15674.43 512.26 57037.18 88888.00 2002-12-20 00:36:40.817 354 15673.78 512.75 57036.20 88888.00 2002-12-20 00:36:41.817 354 15673.52 512.51 57037.06 88888.00 2002-12-20 00:36:42.817 354 15673.39 512.14 57037.18 88888.00 2002-12-20 00:36:43.817 354 15674.04 512.26 57037.18 88888.00 2002-12-20 00:36:44.817 354 15673.65 512.63 57037.06 88888.00 2002-12-20 00:36:45.817 354 15673.52 512.51 57037.18 88888.00 2002-12-20 00:36:46.817 354 15673.39 511.89 57037.43 88888.00 2002-12-20 00:36:47.817 354 15673.13 512.01 57037.67 88888.00 2002-12-20 00:36:48.817 354 15673.00 512.26 57037.79 88888.00 2002-12-20 00:36:49.817 354 15673.13 512.26 57037.18 88888.00 2002-12-20 00:36:50.817 354 15673.78 513.00 57036.94 88888.00 2002-12-20 00:36:51.817 354 15673.39 511.76 57037.18 88888.00 2002-12-20 00:36:52.817 354 15673.13 512.88 57037.06 88888.00 2002-12-20 00:36:53.817 354 15673.26 512.26 57037.18 88888.00 2002-12-20 00:36:54.817 354 15673.13 512.01 57037.55 88888.00 2002-12-20 00:36:55.817 354 15672.48 512.38 57036.82 88888.00 2002-12-20 00:36:56.817 354 15672.61 512.51 57036.82 88888.00 2002-12-20 00:36:57.817 354 15672.35 512.01 57037.30 88888.00 2002-12-20 00:36:58.817 354 15673.00 512.14 57036.94 88888.00 2002-12-20 00:36:59.817 354 15673.00 512.38 57037.30 88888.00 2002-12-20 00:37:00.817 354 15672.48 512.63 57036.69 88888.00 2002-12-20 00:37:01.817 354 15672.61 512.75 57038.04 88888.00 2002-12-20 00:37:02.817 354 15672.35 512.51 57037.06 88888.00 2002-12-20 00:37:03.817 354 15672.09 512.26 57037.30 88888.00 2002-12-20 00:37:04.817 354 15672.22 512.38 57036.33 88888.00 2002-12-20 00:37:05.817 354 15672.35 512.75 57037.18 88888.00 2002-12-20 00:37:06.817 354 15671.57 512.75 57037.30 88888.00 2002-12-20 00:37:07.817 354 15671.44 512.51 57036.69 88888.00 2002-12-20 00:37:08.817 354 15672.22 512.14 57037.06 88888.00 2002-12-20 00:37:09.817 354 15671.57 512.38 57036.94 88888.00 2002-12-20 00:37:10.817 354 15671.57 512.38 57037.43 88888.00 2002-12-20 00:37:11.817 354 15670.92 512.51 57036.69 88888.00 2002-12-20 00:37:12.817 354 15671.96 512.51 57036.82 88888.00 2002-12-20 00:37:13.817 354 15671.57 512.88 57036.69 88888.00 2002-12-20 00:37:14.817 354 15671.70 512.63 57037.30 88888.00 2002-12-20 00:37:15.817 354 15671.18 512.26 57036.33 88888.00 2002-12-20 00:37:16.817 354 15671.05 512.26 57036.45 88888.00 2002-12-20 00:37:17.817 354 15670.53 512.75 57036.94 88888.00 2002-12-20 00:37:18.817 354 15670.53 512.63 57036.45 88888.00 2002-12-20 00:37:19.817 354 15670.66 511.89 57036.69 88888.00 2002-12-20 00:37:20.817 354 15670.79 512.01 57036.82 88888.00 2002-12-20 00:37:21.817 354 15670.92 512.38 57037.06 88888.00 2002-12-20 00:37:22.817 354 15670.27 511.39 57036.82 88888.00 2002-12-20 00:37:23.817 354 15670.01 512.26 57036.57 88888.00 2002-12-20 00:37:24.817 354 15669.62 513.13 57035.96 88888.00 2002-12-20 00:37:25.817 354 15670.92 512.51 57036.45 88888.00 2002-12-20 00:37:26.817 354 15669.62 512.51 57036.33 88888.00 2002-12-20 00:37:27.817 354 15670.27 512.26 57035.84 88888.00 2002-12-20 00:37:28.817 354 15668.97 511.64 57035.84 88888.00 2002-12-20 00:37:29.817 354 15669.10 511.76 57036.69 88888.00 2002-12-20 00:37:30.817 354 15669.49 511.89 57036.33 88888.00 2002-12-20 00:37:31.817 354 15669.88 511.89 57036.82 88888.00 2002-12-20 00:37:32.817 354 15669.10 512.14 57036.57 88888.00 2002-12-20 00:37:33.817 354 15670.14 512.26 57036.69 88888.00 2002-12-20 00:37:34.817 354 15668.71 512.26 57036.33 88888.00 2002-12-20 00:37:35.817 354 15668.97 511.89 57035.84 88888.00 2002-12-20 00:37:36.817 354 15669.49 512.38 57036.20 88888.00 2002-12-20 00:37:37.817 354 15668.97 511.89 57035.84 88888.00 2002-12-20 00:37:38.817 354 15668.84 512.01 57036.08 88888.00 2002-12-20 00:37:39.817 354 15668.97 511.64 57036.20 88888.00 2002-12-20 00:37:40.817 354 15668.32 512.01 57036.82 88888.00 2002-12-20 00:37:41.817 354 15667.93 511.14 57036.33 88888.00 2002-12-20 00:37:42.817 354 15668.45 512.14 57035.96 88888.00 2002-12-20 00:37:43.817 354 15668.58 512.14 57035.84 88888.00 2002-12-20 00:37:44.817 354 15668.32 511.64 57035.47 88888.00 2002-12-20 00:37:45.817 354 15668.32 511.52 57035.59 88888.00 2002-12-20 00:37:46.817 354 15668.58 511.89 57034.98 88888.00 2002-12-20 00:37:47.817 354 15667.80 512.38 57035.35 88888.00 2002-12-20 00:37:48.817 354 15667.93 512.01 57035.84 88888.00 2002-12-20 00:37:49.817 354 15668.71 512.26 57035.84 88888.00 2002-12-20 00:37:50.817 354 15668.32 512.14 57035.47 88888.00 2002-12-20 00:37:51.817 354 15668.32 512.51 57036.08 88888.00 2002-12-20 00:37:52.817 354 15667.80 512.14 57035.11 88888.00 2002-12-20 00:37:53.817 354 15668.19 512.01 57035.84 88888.00 2002-12-20 00:37:54.817 354 15668.19 512.26 57035.84 88888.00 2002-12-20 00:37:55.817 354 15667.54 512.14 57035.35 88888.00 2002-12-20 00:37:56.817 354 15667.28 512.26 57035.47 88888.00 2002-12-20 00:37:57.817 354 15667.93 512.63 57035.47 88888.00 2002-12-20 00:37:58.817 354 15668.06 512.14 57035.11 88888.00 2002-12-20 00:37:59.817 354 15667.15 511.89 57034.86 88888.00 2002-12-20 00:38:00.817 354 15668.32 512.51 57035.47 88888.00 2002-12-20 00:38:01.817 354 15667.54 512.01 57035.35 88888.00 2002-12-20 00:38:02.817 354 15667.93 511.64 57034.37 88888.00 2002-12-20 00:38:03.817 354 15667.80 511.52 57035.59 88888.00 2002-12-20 00:38:04.817 354 15667.54 512.38 57034.61 88888.00 2002-12-20 00:38:05.817 354 15667.80 511.89 57034.74 88888.00 2002-12-20 00:38:06.817 354 15668.32 512.75 57035.23 88888.00 2002-12-20 00:38:07.817 354 15667.02 512.38 57035.35 88888.00 2002-12-20 00:38:08.817 354 15667.80 512.14 57034.37 88888.00 2002-12-20 00:38:09.817 354 15667.54 512.14 57034.86 88888.00 2002-12-20 00:38:10.817 354 15668.45 512.38 57034.74 88888.00 2002-12-20 00:38:11.817 354 15667.54 512.26 57035.11 88888.00 2002-12-20 00:38:12.817 354 15668.32 512.38 57034.98 88888.00 2002-12-20 00:38:13.817 354 15668.06 512.01 57034.74 88888.00 2002-12-20 00:38:14.817 354 15667.54 512.14 57034.61 88888.00 2002-12-20 00:38:15.817 354 15667.54 512.38 57034.86 88888.00 2002-12-20 00:38:16.817 354 15667.93 512.26 57034.74 88888.00 2002-12-20 00:38:17.817 354 15668.06 512.14 57034.61 88888.00 2002-12-20 00:38:18.817 354 15667.02 512.26 57034.61 88888.00 2002-12-20 00:38:19.817 354 15667.93 512.01 57034.49 88888.00 2002-12-20 00:38:20.817 354 15667.80 511.89 57034.49 88888.00 2002-12-20 00:38:21.817 354 15667.80 511.89 57034.12 88888.00 2002-12-20 00:38:22.817 354 15667.28 512.63 57034.00 88888.00 2002-12-20 00:38:23.817 354 15668.06 511.76 57034.49 88888.00 2002-12-20 00:38:24.817 354 15667.80 512.38 57034.98 88888.00 2002-12-20 00:38:25.817 354 15668.32 511.89 57034.49 88888.00 2002-12-20 00:38:26.817 354 15668.19 511.02 57034.25 88888.00 2002-12-20 00:38:27.817 354 15668.06 511.64 57034.25 88888.00 2002-12-20 00:38:28.817 354 15668.97 511.39 57033.88 88888.00 2002-12-20 00:38:29.817 354 15668.06 511.89 57033.88 88888.00 2002-12-20 00:38:30.817 354 15667.93 511.52 57034.12 88888.00 2002-12-20 00:38:31.817 354 15667.80 511.64 57034.00 88888.00 2002-12-20 00:38:32.817 354 15668.45 511.76 57034.49 88888.00 2002-12-20 00:38:33.817 354 15668.71 511.76 57034.74 88888.00 2002-12-20 00:38:34.817 354 15668.19 511.64 57033.64 88888.00 2002-12-20 00:38:35.817 354 15667.80 512.14 57034.00 88888.00 2002-12-20 00:38:36.817 354 15668.97 512.01 57034.12 88888.00 2002-12-20 00:38:37.817 354 15668.97 512.38 57033.88 88888.00 2002-12-20 00:38:38.817 354 15668.32 512.51 57034.00 88888.00 2002-12-20 00:38:39.817 354 15668.58 511.52 57033.39 88888.00 2002-12-20 00:38:40.817 354 15668.32 512.26 57034.37 88888.00 2002-12-20 00:38:41.817 354 15668.58 512.75 57033.88 88888.00 2002-12-20 00:38:42.817 354 15668.45 511.64 57033.64 88888.00 2002-12-20 00:38:43.817 354 15668.84 511.76 57034.25 88888.00 2002-12-20 00:38:44.817 354 15669.36 512.38 57034.37 88888.00 2002-12-20 00:38:45.817 354 15668.45 512.14 57034.61 88888.00 2002-12-20 00:38:46.817 354 15668.84 511.89 57034.25 88888.00 2002-12-20 00:38:47.817 354 15667.93 512.26 57034.00 88888.00 2002-12-20 00:38:48.817 354 15669.10 512.14 57033.27 88888.00 2002-12-20 00:38:49.817 354 15669.36 512.51 57033.88 88888.00 2002-12-20 00:38:50.817 354 15669.23 511.76 57034.00 88888.00 2002-12-20 00:38:51.817 354 15669.62 512.38 57033.64 88888.00 2002-12-20 00:38:52.817 354 15669.23 512.01 57033.52 88888.00 2002-12-20 00:38:53.817 354 15669.75 511.39 57033.52 88888.00 2002-12-20 00:38:54.817 354 15669.62 511.76 57033.64 88888.00 2002-12-20 00:38:55.817 354 15669.49 512.01 57032.90 88888.00 2002-12-20 00:38:56.817 354 15669.88 511.64 57034.12 88888.00 2002-12-20 00:38:57.817 354 15669.88 511.89 57034.49 88888.00 2002-12-20 00:38:58.817 354 15670.40 511.02 57033.27 88888.00 2002-12-20 00:38:59.817 354 15670.27 511.02 57033.76 88888.00 2002-12-20 00:39:00.817 354 15670.27 511.76 57033.15 88888.00 2002-12-20 00:39:01.817 354 15669.75 511.89 57033.88 88888.00 2002-12-20 00:39:02.817 354 15670.27 511.76 57033.76 88888.00 2002-12-20 00:39:03.817 354 15669.75 512.01 57034.00 88888.00 2002-12-20 00:39:04.817 354 15670.01 512.01 57033.39 88888.00 2002-12-20 00:39:05.817 354 15670.79 511.64 57033.39 88888.00 2002-12-20 00:39:06.817 354 15670.53 512.14 57034.12 88888.00 2002-12-20 00:39:07.817 354 15670.27 512.14 57034.37 88888.00 2002-12-20 00:39:08.817 354 15671.18 511.52 57033.64 88888.00 2002-12-20 00:39:09.817 354 15670.79 512.01 57034.25 88888.00 2002-12-20 00:39:10.817 354 15670.40 512.14 57033.76 88888.00 2002-12-20 00:39:11.817 354 15670.92 511.64 57033.52 88888.00 2002-12-20 00:39:12.817 354 15671.44 512.14 57033.64 88888.00 2002-12-20 00:39:13.817 354 15671.96 511.89 57033.64 88888.00 2002-12-20 00:39:14.817 354 15671.18 510.77 57033.64 88888.00 2002-12-20 00:39:15.817 354 15671.44 511.27 57033.64 88888.00 2002-12-20 00:39:16.817 354 15671.31 511.39 57033.88 88888.00 2002-12-20 00:39:17.817 354 15671.70 511.27 57033.64 88888.00 2002-12-20 00:39:18.817 354 15671.44 511.02 57033.76 88888.00 2002-12-20 00:39:19.817 354 15671.57 511.64 57034.00 88888.00 2002-12-20 00:39:20.817 354 15671.70 511.02 57033.64 88888.00 2002-12-20 00:39:21.817 354 15672.35 511.14 57033.88 88888.00 2002-12-20 00:39:22.817 354 15672.35 510.65 57033.76 88888.00 2002-12-20 00:39:23.817 354 15672.61 511.02 57033.02 88888.00 2002-12-20 00:39:24.817 354 15673.13 511.52 57034.00 88888.00 2002-12-20 00:39:25.817 354 15673.39 511.52 57033.76 88888.00 2002-12-20 00:39:26.817 354 15673.00 510.90 57033.88 88888.00 2002-12-20 00:39:27.817 354 15673.13 511.27 57034.00 88888.00 2002-12-20 00:39:28.817 354 15673.39 510.77 57033.39 88888.00 2002-12-20 00:39:29.817 354 15673.65 510.77 57034.12 88888.00 2002-12-20 00:39:30.817 354 15673.65 510.65 57033.15 88888.00 2002-12-20 00:39:31.817 354 15673.39 510.77 57034.00 88888.00 2002-12-20 00:39:32.817 354 15674.04 511.14 57033.27 88888.00 2002-12-20 00:39:33.817 354 15673.91 511.27 57034.00 88888.00 2002-12-20 00:39:34.817 354 15674.30 511.02 57033.88 88888.00 2002-12-20 00:39:35.817 354 15673.39 511.02 57033.76 88888.00 2002-12-20 00:39:36.817 354 15673.78 511.14 57034.12 88888.00 2002-12-20 00:39:37.817 354 15674.17 511.02 57034.00 88888.00 2002-12-20 00:39:38.817 354 15674.17 510.53 57034.12 88888.00 2002-12-20 00:39:39.817 354 15674.43 510.90 57034.25 88888.00 2002-12-20 00:39:40.817 354 15674.43 511.27 57033.39 88888.00 2002-12-20 00:39:41.817 354 15673.52 510.28 57034.25 88888.00 2002-12-20 00:39:42.817 354 15675.60 510.03 57034.25 88888.00 2002-12-20 00:39:43.817 354 15674.30 510.65 57034.00 88888.00 2002-12-20 00:39:44.817 354 15674.82 510.03 57033.52 88888.00 2002-12-20 00:39:45.817 354 15675.21 510.53 57034.49 88888.00 2002-12-20 00:39:46.817 354 15675.34 510.53 57034.74 88888.00 2002-12-20 00:39:47.817 354 15675.08 510.28 57034.37 88888.00 2002-12-20 00:39:48.817 354 15675.21 510.28 57034.74 88888.00 2002-12-20 00:39:49.817 354 15675.60 509.78 57034.98 88888.00 2002-12-20 00:39:50.817 354 15675.21 510.53 57034.49 88888.00 2002-12-20 00:39:51.817 354 15675.08 509.66 57034.00 88888.00 2002-12-20 00:39:52.817 354 15675.99 510.28 57034.74 88888.00 2002-12-20 00:39:53.817 354 15675.99 509.41 57034.74 88888.00 2002-12-20 00:39:54.817 354 15676.25 510.03 57034.86 88888.00 2002-12-20 00:39:55.817 354 15675.99 510.15 57034.86 88888.00 2002-12-20 00:39:56.817 354 15675.73 509.53 57034.37 88888.00 2002-12-20 00:39:57.817 354 15675.86 509.29 57034.25 88888.00 2002-12-20 00:39:58.817 354 15675.47 509.29 57034.25 88888.00 2002-12-20 00:39:59.817 354 15676.90 509.53 57034.86 88888.00 2002-12-20 00:40:00.817 354 15676.25 509.04 57033.64 88888.00 2002-12-20 00:40:01.817 354 15676.90 509.29 57034.98 88888.00 2002-12-20 00:40:02.817 354 15676.77 509.41 57034.49 88888.00 2002-12-20 00:40:03.817 354 15676.77 509.78 57035.23 88888.00 2002-12-20 00:40:04.817 354 15676.51 509.66 57034.98 88888.00 2002-12-20 00:40:05.817 354 15676.77 510.28 57034.49 88888.00 2002-12-20 00:40:06.817 354 15677.29 509.53 57034.49 88888.00 2002-12-20 00:40:07.817 354 15676.77 509.78 57034.86 88888.00 2002-12-20 00:40:08.817 354 15677.03 509.29 57034.74 88888.00 2002-12-20 00:40:09.817 354 15676.90 508.92 57034.74 88888.00 2002-12-20 00:40:10.817 354 15677.29 508.79 57034.98 88888.00 2002-12-20 00:40:11.817 354 15676.77 509.66 57034.00 88888.00 2002-12-20 00:40:12.817 354 15676.77 509.29 57034.61 88888.00 2002-12-20 00:40:13.817 354 15676.51 509.78 57034.61 88888.00 2002-12-20 00:40:14.817 354 15676.64 510.15 57034.25 88888.00 2002-12-20 00:40:15.817 354 15676.51 510.03 57034.86 88888.00 2002-12-20 00:40:16.817 354 15676.90 509.91 57035.11 88888.00 2002-12-20 00:40:17.817 354 15677.03 509.41 57034.25 88888.00 2002-12-20 00:40:18.817 354 15677.29 509.41 57035.47 88888.00 2002-12-20 00:40:19.817 354 15676.90 509.91 57035.23 88888.00 2002-12-20 00:40:20.817 354 15677.55 510.03 57034.74 88888.00 2002-12-20 00:40:21.817 354 15677.16 508.67 57035.23 88888.00 2002-12-20 00:40:22.817 354 15677.29 509.91 57034.98 88888.00 2002-12-20 00:40:23.817 354 15677.29 508.92 57034.98 88888.00 2002-12-20 00:40:24.817 354 15677.29 509.04 57035.23 88888.00 2002-12-20 00:40:25.817 354 15677.42 508.79 57035.11 88888.00 2002-12-20 00:40:26.817 354 15677.55 508.79 57035.23 88888.00 2002-12-20 00:40:27.817 354 15678.33 508.54 57035.23 88888.00 2002-12-20 00:40:28.817 354 15677.29 509.04 57034.98 88888.00 2002-12-20 00:40:29.817 354 15678.07 509.04 57034.98 88888.00 2002-12-20 00:40:30.817 354 15677.81 509.04 57034.25 88888.00 2002-12-20 00:40:31.817 354 15677.94 509.16 57035.11 88888.00 2002-12-20 00:40:32.817 354 15677.94 508.54 57034.98 88888.00 2002-12-20 00:40:33.817 354 15677.68 509.41 57034.86 88888.00 2002-12-20 00:40:34.817 354 15677.94 508.67 57034.86 88888.00 2002-12-20 00:40:35.817 354 15677.81 508.67 57034.86 88888.00 2002-12-20 00:40:36.817 354 15677.81 508.30 57034.61 88888.00 2002-12-20 00:40:37.817 354 15678.07 508.05 57034.86 88888.00 2002-12-20 00:40:38.817 354 15678.07 508.30 57035.11 88888.00 2002-12-20 00:40:39.817 354 15678.07 508.30 57035.35 88888.00 2002-12-20 00:40:40.817 354 15677.81 508.92 57034.74 88888.00 2002-12-20 00:40:41.817 354 15677.94 508.79 57034.86 88888.00 2002-12-20 00:40:42.817 354 15677.81 509.53 57034.61 88888.00 2002-12-20 00:40:43.817 354 15677.94 508.54 57034.74 88888.00 2002-12-20 00:40:44.817 354 15678.46 508.67 57034.86 88888.00 2002-12-20 00:40:45.817 354 15677.81 508.05 57035.35 88888.00 2002-12-20 00:40:46.817 354 15678.59 508.79 57035.71 88888.00 2002-12-20 00:40:47.817 354 15678.59 508.30 57034.86 88888.00 2002-12-20 00:40:48.817 354 15678.59 508.42 57035.11 88888.00 2002-12-20 00:40:49.817 354 15678.98 509.41 57035.23 88888.00 2002-12-20 00:40:50.817 354 15679.37 508.54 57035.35 88888.00 2002-12-20 00:40:51.817 354 15679.11 508.67 57035.11 88888.00 2002-12-20 00:40:52.817 354 15678.59 508.79 57034.98 88888.00 2002-12-20 00:40:53.817 354 15678.98 508.67 57034.86 88888.00 2002-12-20 00:40:54.817 354 15678.98 509.29 57034.49 88888.00 2002-12-20 00:40:55.817 354 15678.72 509.66 57035.23 88888.00 2002-12-20 00:40:56.817 354 15678.59 508.67 57034.98 88888.00 2002-12-20 00:40:57.817 354 15678.98 509.53 57035.23 88888.00 2002-12-20 00:40:58.817 354 15679.50 508.30 57034.00 88888.00 2002-12-20 00:40:59.817 354 15678.59 508.42 57034.61 88888.00 2002-12-20 00:41:00.817 354 15679.37 507.92 57035.23 88888.00 2002-12-20 00:41:01.817 354 15678.98 508.54 57034.61 88888.00 2002-12-20 00:41:02.817 354 15678.72 507.92 57035.23 88888.00 2002-12-20 00:41:03.817 354 15679.11 508.54 57034.98 88888.00 2002-12-20 00:41:04.817 354 15678.85 508.17 57035.23 88888.00 2002-12-20 00:41:05.817 354 15679.11 508.79 57034.98 88888.00 2002-12-20 00:41:06.817 354 15678.20 508.54 57035.11 88888.00 2002-12-20 00:41:07.817 354 15678.59 508.30 57034.86 88888.00 2002-12-20 00:41:08.817 354 15678.59 508.79 57035.11 88888.00 2002-12-20 00:41:09.817 354 15678.85 508.92 57034.98 88888.00 2002-12-20 00:41:10.817 354 15678.85 508.30 57035.11 88888.00 2002-12-20 00:41:11.817 354 15678.20 507.92 57034.49 88888.00 2002-12-20 00:41:12.817 354 15679.11 509.16 57034.74 88888.00 2002-12-20 00:41:13.817 354 15678.33 508.67 57034.25 88888.00 2002-12-20 00:41:14.817 354 15678.59 508.05 57034.98 88888.00 2002-12-20 00:41:15.817 354 15678.59 508.42 57034.37 88888.00 2002-12-20 00:41:16.817 354 15678.59 508.79 57034.98 88888.00 2002-12-20 00:41:17.817 354 15678.46 508.30 57034.86 88888.00 2002-12-20 00:41:18.817 354 15679.50 507.68 57034.61 88888.00 2002-12-20 00:41:19.817 354 15679.24 508.17 57034.61 88888.00 2002-12-20 00:41:20.817 354 15678.46 508.54 57034.00 88888.00 2002-12-20 00:41:21.817 354 15678.72 508.67 57034.25 88888.00 2002-12-20 00:41:22.817 354 15678.59 508.67 57034.61 88888.00 2002-12-20 00:41:23.817 354 15679.24 509.16 57035.11 88888.00 2002-12-20 00:41:24.817 354 15679.24 508.30 57034.98 88888.00 2002-12-20 00:41:25.817 354 15679.11 509.16 57034.86 88888.00 2002-12-20 00:41:26.817 354 15678.98 508.79 57034.74 88888.00 2002-12-20 00:41:27.817 354 15679.24 508.42 57035.23 88888.00 2002-12-20 00:41:28.817 354 15679.76 508.92 57034.74 88888.00 2002-12-20 00:41:29.817 354 15679.11 508.67 57034.74 88888.00 2002-12-20 00:41:30.817 354 15678.98 509.16 57034.25 88888.00 2002-12-20 00:41:31.817 354 15678.85 509.04 57034.86 88888.00 2002-12-20 00:41:32.817 354 15678.85 508.92 57035.11 88888.00 2002-12-20 00:41:33.817 354 15678.72 509.04 57034.86 88888.00 2002-12-20 00:41:34.817 354 15679.11 509.16 57034.74 88888.00 2002-12-20 00:41:35.817 354 15679.24 509.04 57034.86 88888.00 2002-12-20 00:41:36.817 354 15678.72 508.54 57034.25 88888.00 2002-12-20 00:41:37.817 354 15678.85 509.29 57034.86 88888.00 2002-12-20 00:41:38.817 354 15678.46 509.04 57035.23 88888.00 2002-12-20 00:41:39.817 354 15679.24 509.41 57034.86 88888.00 2002-12-20 00:41:40.817 354 15679.50 509.29 57034.12 88888.00 2002-12-20 00:41:41.817 354 15679.11 508.54 57034.74 88888.00 2002-12-20 00:41:42.817 354 15678.59 508.54 57034.86 88888.00 2002-12-20 00:41:43.817 354 15679.63 509.29 57034.61 88888.00 2002-12-20 00:41:44.817 354 15678.72 509.53 57034.74 88888.00 2002-12-20 00:41:45.817 354 15679.50 509.41 57033.88 88888.00 2002-12-20 00:41:46.817 354 15678.85 509.29 57034.98 88888.00 2002-12-20 00:41:47.817 354 15679.89 508.79 57034.98 88888.00 2002-12-20 00:41:48.817 354 15679.37 509.04 57034.74 88888.00 2002-12-20 00:41:49.817 354 15679.11 509.66 57034.86 88888.00 2002-12-20 00:41:50.817 354 15679.37 509.78 57034.25 88888.00 2002-12-20 00:41:51.817 354 15679.37 509.16 57034.49 88888.00 2002-12-20 00:41:52.817 354 15679.24 508.92 57034.37 88888.00 2002-12-20 00:41:53.817 354 15678.85 510.03 57034.49 88888.00 2002-12-20 00:41:54.817 354 15679.37 509.53 57034.00 88888.00 2002-12-20 00:41:55.817 354 15679.24 509.53 57034.49 88888.00 2002-12-20 00:41:56.817 354 15678.72 509.78 57034.86 88888.00 2002-12-20 00:41:57.817 354 15679.76 509.66 57034.86 88888.00 2002-12-20 00:41:58.817 354 15680.15 509.66 57034.49 88888.00 2002-12-20 00:41:59.817 354 15679.37 509.78 57034.61 88888.00 2002-12-20 00:42:00.817 354 15679.89 509.66 57034.49 88888.00 2002-12-20 00:42:01.817 354 15680.41 509.91 57034.37 88888.00 2002-12-20 00:42:02.817 354 15679.76 510.40 57034.98 88888.00 2002-12-20 00:42:03.817 354 15679.50 509.91 57034.61 88888.00 2002-12-20 00:42:04.817 354 15680.15 509.78 57034.86 88888.00 2002-12-20 00:42:05.817 354 15679.37 510.03 57034.98 88888.00 2002-12-20 00:42:06.817 354 15680.02 510.15 57034.25 88888.00 2002-12-20 00:42:07.817 354 15680.15 510.03 57034.86 88888.00 2002-12-20 00:42:08.817 354 15680.28 509.78 57034.25 88888.00 2002-12-20 00:42:09.817 354 15679.89 510.53 57034.61 88888.00 2002-12-20 00:42:10.817 354 15679.76 510.40 57034.37 88888.00 2002-12-20 00:42:11.817 354 15680.02 510.65 57034.98 88888.00 2002-12-20 00:42:12.817 354 15680.02 510.15 57034.86 88888.00 2002-12-20 00:42:13.817 354 15680.28 510.77 57034.49 88888.00 2002-12-20 00:42:14.817 354 15680.28 510.28 57034.49 88888.00 2002-12-20 00:42:15.817 354 15679.63 510.65 57034.74 88888.00 2002-12-20 00:42:16.817 354 15680.41 510.77 57035.11 88888.00 2002-12-20 00:42:17.817 354 15681.19 511.27 57034.49 88888.00 2002-12-20 00:42:18.817 354 15680.28 510.65 57035.59 88888.00 2002-12-20 00:42:19.817 354 15680.67 510.65 57034.74 88888.00 2002-12-20 00:42:20.817 354 15680.93 510.77 57034.98 88888.00 2002-12-20 00:42:21.817 354 15680.67 510.53 57034.98 88888.00 2002-12-20 00:42:22.817 354 15681.06 511.27 57035.35 88888.00 2002-12-20 00:42:23.817 354 15680.41 510.53 57035.11 88888.00 2002-12-20 00:42:24.817 354 15680.54 510.77 57034.25 88888.00 2002-12-20 00:42:25.817 354 15681.06 510.40 57035.71 88888.00 2002-12-20 00:42:26.817 354 15681.06 510.65 57034.74 88888.00 2002-12-20 00:42:27.817 354 15681.32 510.90 57035.23 88888.00 2002-12-20 00:42:28.817 354 15680.41 511.02 57035.11 88888.00 2002-12-20 00:42:29.817 354 15680.54 510.77 57035.11 88888.00 2002-12-20 00:42:30.817 354 15680.93 510.77 57034.74 88888.00 2002-12-20 00:42:31.817 354 15680.80 510.65 57034.86 88888.00 2002-12-20 00:42:32.817 354 15680.67 510.77 57035.47 88888.00 2002-12-20 00:42:33.817 354 15680.93 510.28 57035.23 88888.00 2002-12-20 00:42:34.817 354 15680.41 510.28 57035.59 88888.00 2002-12-20 00:42:35.817 354 15680.67 511.14 57034.98 88888.00 2002-12-20 00:42:36.817 354 15681.32 510.90 57035.35 88888.00 2002-12-20 00:42:37.817 354 15681.19 510.90 57035.23 88888.00 2002-12-20 00:42:38.817 354 15680.54 511.14 57035.35 88888.00 2002-12-20 00:42:39.817 354 15681.06 511.14 57035.71 88888.00 2002-12-20 00:42:40.817 354 15680.93 511.52 57035.35 88888.00 2002-12-20 00:42:41.817 354 15681.58 511.27 57035.47 88888.00 2002-12-20 00:42:42.817 354 15681.84 511.14 57035.71 88888.00 2002-12-20 00:42:43.817 354 15681.19 511.64 57035.71 88888.00 2002-12-20 00:42:44.817 354 15680.80 511.14 57035.47 88888.00 2002-12-20 00:42:45.817 354 15681.06 512.26 57035.96 88888.00 2002-12-20 00:42:46.817 354 15681.32 511.52 57035.71 88888.00 2002-12-20 00:42:47.817 354 15681.45 512.51 57035.35 88888.00 2002-12-20 00:42:48.817 354 15681.19 511.89 57036.08 88888.00 2002-12-20 00:42:49.817 354 15681.71 512.14 57036.57 88888.00 2002-12-20 00:42:50.817 354 15681.71 512.26 57035.35 88888.00 2002-12-20 00:42:51.817 354 15681.71 511.64 57035.47 88888.00 2002-12-20 00:42:52.817 354 15681.45 511.14 57035.71 88888.00 2002-12-20 00:42:53.817 354 15682.36 511.39 57035.71 88888.00 2002-12-20 00:42:54.817 354 15682.10 512.38 57035.47 88888.00 2002-12-20 00:42:55.817 354 15681.71 511.76 57036.08 88888.00 2002-12-20 00:42:56.817 354 15681.71 511.76 57035.96 88888.00 2002-12-20 00:42:57.817 354 15681.45 511.64 57036.33 88888.00 2002-12-20 00:42:58.817 354 15682.10 512.26 57035.84 88888.00 2002-12-20 00:42:59.817 354 15681.19 512.38 57036.33 88888.00 2002-12-20 00:43:00.817 354 15681.19 511.76 57036.33 88888.00 2002-12-20 00:43:01.817 354 15681.71 511.64 57036.20 88888.00 2002-12-20 00:43:02.817 354 15681.97 511.89 57036.94 88888.00 2002-12-20 00:43:03.817 354 15682.23 511.14 57036.33 88888.00 2002-12-20 00:43:04.817 354 15681.71 511.89 57036.57 88888.00 2002-12-20 00:43:05.817 354 15682.10 511.89 57037.06 88888.00 2002-12-20 00:43:06.817 354 15681.97 512.75 57036.33 88888.00 2002-12-20 00:43:07.817 354 15682.10 512.63 57036.94 88888.00 2002-12-20 00:43:08.817 354 15682.23 512.38 57036.33 88888.00 2002-12-20 00:43:09.817 354 15682.62 511.89 57037.18 88888.00 2002-12-20 00:43:10.817 354 15682.62 512.63 57036.94 88888.00 2002-12-20 00:43:11.817 354 15681.84 512.26 57036.69 88888.00 2002-12-20 00:43:12.817 354 15682.88 512.88 57037.43 88888.00 2002-12-20 00:43:13.817 354 15681.97 512.38 57037.67 88888.00 2002-12-20 00:43:14.817 354 15682.62 513.25 57036.82 88888.00 2002-12-20 00:43:15.817 354 15682.10 512.51 57036.82 88888.00 2002-12-20 00:43:16.817 354 15682.62 512.88 57037.79 88888.00 2002-12-20 00:43:17.817 354 15682.23 512.88 57036.69 88888.00 2002-12-20 00:43:18.817 354 15681.97 512.75 57037.43 88888.00 2002-12-20 00:43:19.817 354 15681.97 512.75 57037.06 88888.00 2002-12-20 00:43:20.817 354 15681.84 511.89 57037.30 88888.00 2002-12-20 00:43:21.817 354 15682.36 512.51 57037.67 88888.00 2002-12-20 00:43:22.817 354 15681.71 511.89 57037.91 88888.00 2002-12-20 00:43:23.817 354 15681.71 512.88 57038.16 88888.00 2002-12-20 00:43:24.817 354 15682.10 512.51 57037.91 88888.00 2002-12-20 00:43:25.817 354 15681.84 512.38 57038.16 88888.00 2002-12-20 00:43:26.817 354 15681.58 512.51 57037.79 88888.00 2002-12-20 00:43:27.817 354 15681.45 512.63 57037.91 88888.00 2002-12-20 00:43:28.817 354 15681.06 512.51 57038.41 88888.00 2002-12-20 00:43:29.817 354 15681.97 512.75 57038.41 88888.00 2002-12-20 00:43:30.817 354 15681.45 513.00 57037.43 88888.00 2002-12-20 00:43:31.817 354 15681.06 512.51 57037.30 88888.00 2002-12-20 00:43:32.817 354 15681.45 512.63 57038.04 88888.00 2002-12-20 00:43:33.817 354 15681.71 513.13 57038.65 88888.00 2002-12-20 00:43:34.817 354 15681.06 513.50 57037.67 88888.00 2002-12-20 00:43:35.817 354 15681.06 513.13 57037.43 88888.00 2002-12-20 00:43:36.817 354 15680.80 513.25 57038.16 88888.00 2002-12-20 00:43:37.817 354 15680.93 513.13 57038.53 88888.00 2002-12-20 00:43:38.817 354 15681.45 513.62 57038.65 88888.00 2002-12-20 00:43:39.817 354 15680.93 513.25 57037.67 88888.00 2002-12-20 00:43:40.817 354 15680.67 513.87 57037.67 88888.00 2002-12-20 00:43:41.817 354 15681.19 513.50 57038.41 88888.00 2002-12-20 00:43:42.817 354 15681.19 513.75 57038.28 88888.00 2002-12-20 00:43:43.817 354 15680.80 513.87 57038.28 88888.00 2002-12-20 00:43:44.817 354 15680.67 513.37 57038.41 88888.00 2002-12-20 00:43:45.817 354 15680.54 513.50 57038.65 88888.00 2002-12-20 00:43:46.817 354 15680.80 513.75 57039.14 88888.00 2002-12-20 00:43:47.817 354 15680.28 512.38 57038.53 88888.00 2002-12-20 00:43:48.817 354 15680.41 513.50 57038.65 88888.00 2002-12-20 00:43:49.817 354 15680.28 513.25 57038.41 88888.00 2002-12-20 00:43:50.817 354 15680.41 513.75 57039.14 88888.00 2002-12-20 00:43:51.817 354 15679.37 513.50 57038.65 88888.00 2002-12-20 00:43:52.817 354 15679.63 513.00 57038.16 88888.00 2002-12-20 00:43:53.817 354 15679.63 513.62 57038.28 88888.00 2002-12-20 00:43:54.817 354 15679.37 513.62 57038.89 88888.00 2002-12-20 00:43:55.817 354 15679.11 512.75 57038.77 88888.00 2002-12-20 00:43:56.817 354 15679.50 513.13 57038.77 88888.00 2002-12-20 00:43:57.817 354 15679.37 513.37 57038.65 88888.00 2002-12-20 00:43:58.817 354 15678.85 513.75 57038.53 88888.00 2002-12-20 00:43:59.817 354 15678.72 513.75 57038.89 88888.00 2002-12-20 00:44:00.817 354 15678.59 512.88 57039.14 88888.00 2002-12-20 00:44:01.817 354 15678.72 513.25 57039.14 88888.00 2002-12-20 00:44:02.817 354 15678.85 513.13 57038.53 88888.00 2002-12-20 00:44:03.817 354 15678.59 513.37 57038.77 88888.00 2002-12-20 00:44:04.817 354 15678.85 513.37 57038.53 88888.00 2002-12-20 00:44:05.817 354 15678.46 513.13 57039.14 88888.00 2002-12-20 00:44:06.817 354 15677.68 512.63 57039.02 88888.00 2002-12-20 00:44:07.817 354 15677.55 513.00 57038.28 88888.00 2002-12-20 00:44:08.817 354 15678.20 513.25 57039.14 88888.00 2002-12-20 00:44:09.817 354 15677.29 512.51 57038.77 88888.00 2002-12-20 00:44:10.817 354 15677.42 513.50 57039.50 88888.00 2002-12-20 00:44:11.817 354 15677.16 513.00 57039.26 88888.00 2002-12-20 00:44:12.817 354 15677.03 513.00 57039.38 88888.00 2002-12-20 00:44:13.817 354 15677.29 513.00 57039.14 88888.00 2002-12-20 00:44:14.817 354 15676.77 513.37 57038.53 88888.00 2002-12-20 00:44:15.817 354 15676.51 513.13 57038.89 88888.00 2002-12-20 00:44:16.817 354 15676.51 513.13 57039.38 88888.00 2002-12-20 00:44:17.817 354 15676.25 513.75 57039.02 88888.00 2002-12-20 00:44:18.817 354 15676.64 512.88 57039.38 88888.00 2002-12-20 00:44:19.817 354 15675.99 513.00 57038.65 88888.00 2002-12-20 00:44:20.817 354 15676.51 512.63 57038.28 88888.00 2002-12-20 00:44:21.817 354 15675.47 513.87 57038.77 88888.00 2002-12-20 00:44:22.817 354 15676.12 513.00 57039.38 88888.00 2002-12-20 00:44:23.817 354 15675.86 513.62 57038.77 88888.00 2002-12-20 00:44:24.817 354 15676.12 513.25 57039.14 88888.00 2002-12-20 00:44:25.817 354 15675.21 512.88 57039.50 88888.00 2002-12-20 00:44:26.817 354 15675.86 513.37 57039.02 88888.00 2002-12-20 00:44:27.817 354 15675.08 512.88 57038.65 88888.00 2002-12-20 00:44:28.817 354 15675.08 513.00 57038.89 88888.00 2002-12-20 00:44:29.817 354 15674.69 513.25 57039.14 88888.00 2002-12-20 00:44:30.817 354 15675.21 513.37 57038.65 88888.00 2002-12-20 00:44:31.817 354 15674.95 512.88 57038.53 88888.00 2002-12-20 00:44:32.817 354 15674.69 513.13 57038.77 88888.00 2002-12-20 00:44:33.817 354 15674.95 513.50 57039.02 88888.00 2002-12-20 00:44:34.817 354 15674.17 513.13 57039.14 88888.00 2002-12-20 00:44:35.817 354 15674.95 512.63 57038.16 88888.00 2002-12-20 00:44:36.817 354 15674.30 513.50 57039.26 88888.00 2002-12-20 00:44:37.817 354 15674.30 512.88 57039.14 88888.00 2002-12-20 00:44:38.817 354 15674.04 513.37 57039.26 88888.00 2002-12-20 00:44:39.817 354 15673.91 513.62 57039.14 88888.00 2002-12-20 00:44:40.817 354 15673.78 513.25 57038.53 88888.00 2002-12-20 00:44:41.817 354 15673.39 513.13 57039.26 88888.00 2002-12-20 00:44:42.817 354 15674.04 513.25 57038.65 88888.00 2002-12-20 00:44:43.817 354 15672.74 513.13 57038.77 88888.00 2002-12-20 00:44:44.817 354 15673.39 513.50 57038.77 88888.00 2002-12-20 00:44:45.817 354 15673.26 513.87 57038.41 88888.00 2002-12-20 00:44:46.817 354 15673.39 513.37 57039.26 88888.00 2002-12-20 00:44:47.817 354 15673.26 513.87 57038.41 88888.00 2002-12-20 00:44:48.817 354 15672.61 513.99 57039.02 88888.00 2002-12-20 00:44:49.817 354 15672.61 513.75 57038.41 88888.00 2002-12-20 00:44:50.817 354 15673.26 513.99 57038.89 88888.00 2002-12-20 00:44:51.817 354 15673.00 513.62 57038.65 88888.00 2002-12-20 00:44:52.817 354 15672.35 513.62 57038.89 88888.00 2002-12-20 00:44:53.817 354 15673.00 513.37 57038.89 88888.00 2002-12-20 00:44:54.817 354 15673.00 514.12 57038.41 88888.00 2002-12-20 00:44:55.817 354 15672.87 514.36 57038.89 88888.00 2002-12-20 00:44:56.817 354 15672.48 513.75 57038.53 88888.00 2002-12-20 00:44:57.817 354 15672.61 513.50 57038.65 88888.00 2002-12-20 00:44:58.817 354 15672.87 514.24 57038.65 88888.00 2002-12-20 00:44:59.817 354 15672.74 514.61 57038.65 88888.00 2002-12-20 00:45:00.817 354 15672.61 513.75 57038.28 88888.00 2002-12-20 00:45:01.817 354 15672.48 513.87 57038.65 88888.00 2002-12-20 00:45:02.817 354 15672.09 514.36 57037.91 88888.00 2002-12-20 00:45:03.817 354 15672.35 514.12 57039.02 88888.00 2002-12-20 00:45:04.817 354 15671.44 513.99 57037.91 88888.00 2002-12-20 00:45:05.817 354 15671.96 514.24 57037.79 88888.00 2002-12-20 00:45:06.817 354 15670.92 514.36 57038.16 88888.00 2002-12-20 00:45:07.817 354 15672.22 513.87 57037.55 88888.00 2002-12-20 00:45:08.817 354 15672.09 513.75 57038.04 88888.00 2002-12-20 00:45:09.817 354 15670.79 513.99 57037.91 88888.00 2002-12-20 00:45:10.817 354 15672.09 513.75 57038.28 88888.00 2002-12-20 00:45:11.817 354 15671.18 513.87 57037.55 88888.00 2002-12-20 00:45:12.817 354 15671.05 513.99 57038.04 88888.00 2002-12-20 00:45:13.817 354 15671.31 514.36 57037.55 88888.00 2002-12-20 00:45:14.817 354 15671.05 514.36 57038.16 88888.00 2002-12-20 00:45:15.817 354 15670.79 513.75 57037.55 88888.00 2002-12-20 00:45:16.817 354 15670.92 514.24 57037.79 88888.00 2002-12-20 00:45:17.817 354 15671.18 514.36 57038.41 88888.00 2002-12-20 00:45:18.817 354 15670.27 514.74 57038.04 88888.00 2002-12-20 00:45:19.817 354 15670.53 514.61 57037.79 88888.00 2002-12-20 00:45:20.817 354 15671.18 514.12 57036.82 88888.00 2002-12-20 00:45:21.817 354 15670.79 514.74 57038.04 88888.00 2002-12-20 00:45:22.817 354 15670.66 514.12 57037.18 88888.00 2002-12-20 00:45:23.817 354 15670.79 514.36 57037.79 88888.00 2002-12-20 00:45:24.817 354 15670.01 514.86 57037.79 88888.00 2002-12-20 00:45:25.817 354 15670.53 514.49 57037.43 88888.00 2002-12-20 00:45:26.817 354 15670.66 514.49 57037.55 88888.00 2002-12-20 00:45:27.817 354 15670.40 514.61 57037.55 88888.00 2002-12-20 00:45:28.817 354 15670.79 514.61 57037.18 88888.00 2002-12-20 00:45:29.817 354 15670.79 514.12 57037.67 88888.00 2002-12-20 00:45:30.817 354 15671.31 514.98 57037.55 88888.00 2002-12-20 00:45:31.817 354 15670.79 514.36 57037.06 88888.00 2002-12-20 00:45:32.817 354 15670.79 515.23 57037.43 88888.00 2002-12-20 00:45:33.817 354 15670.14 514.74 57037.55 88888.00 2002-12-20 00:45:34.817 354 15671.44 515.36 57037.55 88888.00 2002-12-20 00:45:35.817 354 15671.05 514.61 57036.82 88888.00 2002-12-20 00:45:36.817 354 15671.05 515.11 57036.57 88888.00 2002-12-20 00:45:37.817 354 15670.27 514.24 57036.20 88888.00 2002-12-20 00:45:38.817 354 15670.92 515.11 57036.69 88888.00 2002-12-20 00:45:39.817 354 15671.18 514.98 57036.57 88888.00 2002-12-20 00:45:40.817 354 15670.92 514.86 57036.94 88888.00 2002-12-20 00:45:41.817 354 15670.53 515.36 57036.69 88888.00 2002-12-20 00:45:42.817 354 15671.31 514.98 57035.96 88888.00 2002-12-20 00:45:43.817 354 15670.14 514.74 57036.45 88888.00 2002-12-20 00:45:44.817 354 15671.31 515.11 57036.08 88888.00 2002-12-20 00:45:45.817 354 15671.18 514.74 57036.45 88888.00 2002-12-20 00:45:46.817 354 15670.66 514.74 57036.45 88888.00 2002-12-20 00:45:47.817 354 15671.18 514.49 57035.96 88888.00 2002-12-20 00:45:48.817 354 15671.18 514.98 57036.45 88888.00 2002-12-20 00:45:49.817 354 15671.44 514.74 57035.96 88888.00 2002-12-20 00:45:50.817 354 15670.92 515.60 57035.96 88888.00 2002-12-20 00:45:51.817 354 15670.79 515.36 57036.20 88888.00 2002-12-20 00:45:52.817 354 15670.79 515.11 57035.84 88888.00 2002-12-20 00:45:53.817 354 15671.18 515.23 57035.71 88888.00 2002-12-20 00:45:54.817 354 15671.18 514.98 57035.96 88888.00 2002-12-20 00:45:55.817 354 15671.83 515.23 57035.96 88888.00 2002-12-20 00:45:56.817 354 15671.70 515.48 57035.71 88888.00 2002-12-20 00:45:57.817 354 15671.44 515.73 57035.84 88888.00 2002-12-20 00:45:58.817 354 15671.83 515.36 57035.59 88888.00 2002-12-20 00:45:59.817 354 15671.05 515.36 57035.71 88888.00 2002-12-20 00:46:00.817 354 15672.22 514.98 57035.84 88888.00 2002-12-20 00:46:01.817 354 15671.70 515.36 57035.59 88888.00 2002-12-20 00:46:02.817 354 15672.22 515.48 57035.35 88888.00 2002-12-20 00:46:03.817 354 15672.74 515.23 57035.35 88888.00 2002-12-20 00:46:04.817 354 15671.83 515.60 57035.35 88888.00 2002-12-20 00:46:05.817 354 15671.83 515.48 57035.84 88888.00 2002-12-20 00:46:06.817 354 15671.70 515.23 57035.59 88888.00 2002-12-20 00:46:07.817 354 15672.35 515.48 57035.11 88888.00 2002-12-20 00:46:08.817 354 15672.61 515.48 57035.11 88888.00 2002-12-20 00:46:09.817 354 15672.61 515.73 57035.47 88888.00 2002-12-20 00:46:10.817 354 15673.13 515.85 57035.23 88888.00 2002-12-20 00:46:11.817 354 15672.87 515.48 57035.23 88888.00 2002-12-20 00:46:12.817 354 15673.39 515.85 57036.08 88888.00 2002-12-20 00:46:13.817 354 15672.61 515.73 57034.86 88888.00 2002-12-20 00:46:14.817 354 15673.39 515.85 57034.98 88888.00 2002-12-20 00:46:15.817 354 15672.87 515.97 57034.61 88888.00 2002-12-20 00:46:16.817 354 15673.65 515.85 57035.47 88888.00 2002-12-20 00:46:17.817 354 15673.65 515.60 57035.35 88888.00 2002-12-20 00:46:18.817 354 15674.17 515.48 57035.35 88888.00 2002-12-20 00:46:19.817 354 15673.65 515.97 57034.74 88888.00 2002-12-20 00:46:20.817 354 15674.17 516.10 57035.11 88888.00 2002-12-20 00:46:21.817 354 15673.78 515.36 57034.98 88888.00 2002-12-20 00:46:22.817 354 15674.43 515.85 57034.74 88888.00 2002-12-20 00:46:23.817 354 15673.78 515.23 57035.35 88888.00 2002-12-20 00:46:24.817 354 15674.30 515.85 57034.61 88888.00 2002-12-20 00:46:25.817 354 15674.04 516.35 57034.37 88888.00 2002-12-20 00:46:26.817 354 15674.82 515.73 57034.49 88888.00 2002-12-20 00:46:27.817 354 15674.17 515.85 57034.61 88888.00 2002-12-20 00:46:28.817 354 15674.95 516.35 57034.61 88888.00 2002-12-20 00:46:29.817 354 15675.60 515.36 57034.74 88888.00 2002-12-20 00:46:30.817 354 15675.47 515.60 57034.74 88888.00 2002-12-20 00:46:31.817 354 15674.95 515.73 57035.47 88888.00 2002-12-20 00:46:32.817 354 15675.08 515.73 57034.61 88888.00 2002-12-20 00:46:33.817 354 15675.34 516.35 57035.11 88888.00 2002-12-20 00:46:34.817 354 15675.99 515.97 57034.37 88888.00 2002-12-20 00:46:35.817 354 15675.86 515.85 57034.61 88888.00 2002-12-20 00:46:36.817 354 15675.73 515.73 57034.37 88888.00 2002-12-20 00:46:37.817 354 15675.60 515.73 57034.00 88888.00 2002-12-20 00:46:38.817 354 15675.86 516.22 57034.37 88888.00 2002-12-20 00:46:39.817 354 15675.73 515.23 57035.11 88888.00 2002-12-20 00:46:40.817 354 15676.38 515.48 57034.98 88888.00 2002-12-20 00:46:41.817 354 15676.64 515.85 57034.49 88888.00 2002-12-20 00:46:42.817 354 15676.25 515.36 57034.74 88888.00 2002-12-20 00:46:43.817 354 15676.38 516.22 57034.49 88888.00 2002-12-20 00:46:44.817 354 15676.38 515.11 57034.86 88888.00 2002-12-20 00:46:45.817 354 15677.03 515.36 57034.98 88888.00 2002-12-20 00:46:46.817 354 15676.90 515.48 57034.25 88888.00 2002-12-20 00:46:47.817 354 15676.64 514.86 57034.86 88888.00 2002-12-20 00:46:48.817 354 15676.25 515.60 57034.86 88888.00 2002-12-20 00:46:49.817 354 15677.16 515.36 57034.00 88888.00 2002-12-20 00:46:50.817 354 15677.29 515.97 57034.25 88888.00 2002-12-20 00:46:51.817 354 15677.55 515.11 57035.11 88888.00 2002-12-20 00:46:52.817 354 15677.81 515.85 57034.86 88888.00 2002-12-20 00:46:53.817 354 15677.42 515.11 57034.00 88888.00 2002-12-20 00:46:54.817 354 15677.42 515.23 57034.49 88888.00 2002-12-20 00:46:55.817 354 15677.42 515.48 57034.98 88888.00 2002-12-20 00:46:56.817 354 15677.81 515.73 57035.11 88888.00 2002-12-20 00:46:57.817 354 15677.94 515.23 57034.25 88888.00 2002-12-20 00:46:58.817 354 15677.94 515.48 57034.49 88888.00 2002-12-20 00:46:59.817 354 15678.59 515.11 57034.86 88888.00 2002-12-20 00:47:00.817 354 15678.20 514.98 57034.86 88888.00 2002-12-20 00:47:01.817 354 15678.20 515.11 57034.37 88888.00 2002-12-20 00:47:02.817 354 15678.20 514.86 57034.49 88888.00 2002-12-20 00:47:03.817 354 15677.94 514.74 57034.61 88888.00 2002-12-20 00:47:04.817 354 15677.68 514.86 57034.49 88888.00 2002-12-20 00:47:05.817 354 15677.81 515.23 57034.61 88888.00 2002-12-20 00:47:06.817 354 15678.59 515.23 57034.74 88888.00 2002-12-20 00:47:07.817 354 15679.24 514.36 57034.86 88888.00 2002-12-20 00:47:08.817 354 15679.11 514.49 57034.37 88888.00 2002-12-20 00:47:09.817 354 15677.94 514.49 57034.98 88888.00 2002-12-20 00:47:10.817 354 15678.59 515.11 57034.61 88888.00 2002-12-20 00:47:11.817 354 15678.59 514.86 57034.12 88888.00 2002-12-20 00:47:12.817 354 15679.63 514.24 57034.49 88888.00 2002-12-20 00:47:13.817 354 15679.37 513.62 57034.49 88888.00 2002-12-20 00:47:14.817 354 15678.85 514.86 57034.61 88888.00 2002-12-20 00:47:15.817 354 15679.37 514.12 57034.61 88888.00 2002-12-20 00:47:16.817 354 15679.11 514.24 57034.86 88888.00 2002-12-20 00:47:17.817 354 15679.24 513.99 57034.86 88888.00 2002-12-20 00:47:18.817 354 15679.50 513.62 57035.23 88888.00 2002-12-20 00:47:19.817 354 15679.24 513.62 57034.86 88888.00 2002-12-20 00:47:20.817 354 15679.63 513.62 57034.25 88888.00 2002-12-20 00:47:21.817 354 15679.76 514.24 57034.74 88888.00 2002-12-20 00:47:22.817 354 15679.11 514.12 57034.98 88888.00 2002-12-20 00:47:23.817 354 15679.11 514.12 57035.23 88888.00 2002-12-20 00:47:24.817 354 15679.63 513.75 57034.25 88888.00 2002-12-20 00:47:25.817 354 15679.89 513.62 57034.49 88888.00 2002-12-20 00:47:26.817 354 15679.37 513.87 57034.74 88888.00 2002-12-20 00:47:27.817 354 15679.24 513.87 57034.61 88888.00 2002-12-20 00:47:28.817 354 15679.50 513.75 57035.23 88888.00 2002-12-20 00:47:29.817 354 15678.85 514.24 57034.86 88888.00 2002-12-20 00:47:30.817 354 15680.54 513.62 57034.74 88888.00 2002-12-20 00:47:31.817 354 15680.02 513.25 57035.23 88888.00 2002-12-20 00:47:32.817 354 15679.89 513.25 57034.98 88888.00 2002-12-20 00:47:33.817 354 15680.28 513.37 57034.74 88888.00 2002-12-20 00:47:34.817 354 15679.89 513.25 57034.86 88888.00 2002-12-20 00:47:35.817 354 15680.41 513.50 57035.59 88888.00 2002-12-20 00:47:36.817 354 15679.37 513.99 57035.11 88888.00 2002-12-20 00:47:37.817 354 15679.37 513.75 57034.86 88888.00 2002-12-20 00:47:38.817 354 15679.63 513.00 57035.11 88888.00 2002-12-20 00:47:39.817 354 15680.02 514.12 57035.23 88888.00 2002-12-20 00:47:40.817 354 15679.24 513.37 57035.11 88888.00 2002-12-20 00:47:41.817 354 15679.50 514.12 57034.98 88888.00 2002-12-20 00:47:42.817 354 15679.63 513.87 57035.23 88888.00 2002-12-20 00:47:43.817 354 15679.11 513.37 57035.47 88888.00 2002-12-20 00:47:44.817 354 15679.50 513.25 57034.98 88888.00 2002-12-20 00:47:45.817 354 15678.59 513.99 57034.74 88888.00 2002-12-20 00:47:46.817 354 15679.37 513.37 57034.98 88888.00 2002-12-20 00:47:47.817 354 15679.76 513.25 57034.86 88888.00 2002-12-20 00:47:48.817 354 15679.63 513.50 57035.23 88888.00 2002-12-20 00:47:49.817 354 15680.02 513.50 57034.86 88888.00 2002-12-20 00:47:50.817 354 15680.28 513.13 57034.86 88888.00 2002-12-20 00:47:51.817 354 15678.85 513.13 57035.35 88888.00 2002-12-20 00:47:52.817 354 15679.37 513.62 57035.23 88888.00 2002-12-20 00:47:53.817 354 15679.11 512.75 57035.23 88888.00 2002-12-20 00:47:54.817 354 15679.11 513.25 57035.35 88888.00 2002-12-20 00:47:55.817 354 15678.98 513.13 57035.59 88888.00 2002-12-20 00:47:56.817 354 15678.85 513.00 57035.47 88888.00 2002-12-20 00:47:57.817 354 15679.50 512.01 57035.11 88888.00 2002-12-20 00:47:58.817 354 15678.72 512.63 57035.11 88888.00 2002-12-20 00:47:59.817 354 15677.42 512.63 57034.98 88888.00 2002-12-20 00:48:00.817 354 15678.85 513.13 57034.49 88888.00 2002-12-20 00:48:01.817 354 15678.20 512.63 57034.74 88888.00 2002-12-20 00:48:02.817 354 15678.07 513.00 57035.35 88888.00 2002-12-20 00:48:03.817 354 15678.46 512.51 57035.11 88888.00 2002-12-20 00:48:04.817 354 15678.20 513.00 57034.98 88888.00 2002-12-20 00:48:05.817 354 15678.59 512.75 57035.84 88888.00 2002-12-20 00:48:06.817 354 15677.81 512.51 57035.35 88888.00 2002-12-20 00:48:07.817 354 15677.42 512.75 57035.23 88888.00 2002-12-20 00:48:08.817 354 15677.94 512.38 57034.98 88888.00 2002-12-20 00:48:09.817 354 15677.29 512.38 57035.35 88888.00 2002-12-20 00:48:10.817 354 15677.94 512.01 57035.35 88888.00 2002-12-20 00:48:11.817 354 15677.42 511.89 57035.47 88888.00 2002-12-20 00:48:12.817 354 15678.07 512.51 57035.35 88888.00 2002-12-20 00:48:13.817 354 15677.29 512.75 57034.86 88888.00 2002-12-20 00:48:14.817 354 15677.03 512.38 57035.23 88888.00 2002-12-20 00:48:15.817 354 15677.29 512.01 57035.35 88888.00 2002-12-20 00:48:16.817 354 15676.90 512.26 57034.74 88888.00 2002-12-20 00:48:17.817 354 15676.90 512.51 57036.08 88888.00 2002-12-20 00:48:18.817 354 15676.38 512.51 57035.59 88888.00 2002-12-20 00:48:19.817 354 15676.51 512.14 57035.35 88888.00 2002-12-20 00:48:20.817 354 15676.77 511.52 57034.98 88888.00 2002-12-20 00:48:21.817 354 15676.90 512.63 57034.98 88888.00 2002-12-20 00:48:22.817 354 15676.38 511.64 57034.86 88888.00 2002-12-20 00:48:23.817 354 15676.77 511.76 57034.74 88888.00 2002-12-20 00:48:24.817 354 15676.12 511.89 57035.23 88888.00 2002-12-20 00:48:25.817 354 15675.60 512.01 57034.86 88888.00 2002-12-20 00:48:26.817 354 15676.12 511.89 57035.84 88888.00 2002-12-20 00:48:27.817 354 15676.25 511.52 57034.74 88888.00 2002-12-20 00:48:28.817 354 15676.25 511.39 57035.23 88888.00 2002-12-20 00:48:29.817 354 15675.99 511.89 57034.74 88888.00 2002-12-20 00:48:30.817 354 15675.86 511.76 57034.86 88888.00 2002-12-20 00:48:31.817 354 15675.47 511.52 57034.74 88888.00 2002-12-20 00:48:32.817 354 15674.69 511.52 57034.98 88888.00 2002-12-20 00:48:33.817 354 15675.34 511.64 57034.49 88888.00 2002-12-20 00:48:34.817 354 15674.95 511.76 57034.61 88888.00 2002-12-20 00:48:35.817 354 15675.08 511.64 57034.25 88888.00 2002-12-20 00:48:36.817 354 15675.34 511.76 57034.37 88888.00 2002-12-20 00:48:37.817 354 15675.21 512.38 57034.61 88888.00 2002-12-20 00:48:38.817 354 15675.08 512.01 57034.98 88888.00 2002-12-20 00:48:39.817 354 15674.56 512.14 57034.00 88888.00 2002-12-20 00:48:40.817 354 15674.17 512.63 57034.74 88888.00 2002-12-20 00:48:41.817 354 15674.56 511.89 57035.11 88888.00 2002-12-20 00:48:42.817 354 15674.30 512.01 57034.49 88888.00 2002-12-20 00:48:43.817 354 15673.78 512.14 57034.49 88888.00 2002-12-20 00:48:44.817 354 15674.69 512.26 57034.00 88888.00 2002-12-20 00:48:45.817 354 15674.82 511.89 57035.11 88888.00 2002-12-20 00:48:46.817 354 15674.43 511.89 57034.49 88888.00 2002-12-20 00:48:47.817 354 15673.52 511.76 57034.25 88888.00 2002-12-20 00:48:48.817 354 15673.91 512.14 57034.00 88888.00 2002-12-20 00:48:49.817 354 15674.56 511.76 57034.25 88888.00 2002-12-20 00:48:50.817 354 15674.56 512.14 57034.37 88888.00 2002-12-20 00:48:51.817 354 15674.04 511.89 57034.37 88888.00 2002-12-20 00:48:52.817 354 15674.30 511.52 57034.25 88888.00 2002-12-20 00:48:53.817 354 15674.43 512.14 57034.00 88888.00 2002-12-20 00:48:54.817 354 15673.65 512.01 57034.37 88888.00 2002-12-20 00:48:55.817 354 15673.52 512.38 57034.00 88888.00 2002-12-20 00:48:56.817 354 15673.78 512.38 57033.76 88888.00 2002-12-20 00:48:57.817 354 15673.13 511.52 57034.12 88888.00 2002-12-20 00:48:58.817 354 15673.26 512.88 57033.76 88888.00 2002-12-20 00:48:59.817 354 15673.13 512.01 57034.12 88888.00 2002-12-20 00:49:00.817 354 15673.78 512.88 57034.61 88888.00 2002-12-20 00:49:01.817 354 15673.39 511.76 57034.49 88888.00 2002-12-20 00:49:02.817 354 15673.52 511.64 57034.49 88888.00 2002-12-20 00:49:03.817 354 15673.52 512.88 57033.88 88888.00 2002-12-20 00:49:04.817 354 15673.13 512.38 57033.88 88888.00 2002-12-20 00:49:05.817 354 15673.13 511.89 57034.12 88888.00 2002-12-20 00:49:06.817 354 15673.52 511.76 57033.88 88888.00 2002-12-20 00:49:07.817 354 15673.52 511.76 57033.52 88888.00 2002-12-20 00:49:08.817 354 15673.13 512.14 57033.76 88888.00 2002-12-20 00:49:09.817 354 15673.52 511.89 57033.76 88888.00 2002-12-20 00:49:10.817 354 15673.52 511.76 57033.27 88888.00 2002-12-20 00:49:11.817 354 15673.52 512.38 57033.88 88888.00 2002-12-20 00:49:12.817 354 15672.87 512.01 57034.00 88888.00 2002-12-20 00:49:13.817 354 15673.13 512.38 57033.76 88888.00 2002-12-20 00:49:14.817 354 15673.52 512.51 57034.00 88888.00 2002-12-20 00:49:15.817 354 15672.87 512.75 57033.76 88888.00 2002-12-20 00:49:16.817 354 15672.87 512.51 57034.00 88888.00 2002-12-20 00:49:17.817 354 15673.39 512.14 57033.88 88888.00 2002-12-20 00:49:18.817 354 15673.00 512.88 57033.76 88888.00 2002-12-20 00:49:19.817 354 15673.39 512.51 57033.76 88888.00 2002-12-20 00:49:20.817 354 15673.13 512.63 57034.00 88888.00 2002-12-20 00:49:21.817 354 15672.35 511.89 57033.76 88888.00 2002-12-20 00:49:22.817 354 15673.13 512.14 57034.25 88888.00 2002-12-20 00:49:23.817 354 15672.87 512.75 57033.64 88888.00 2002-12-20 00:49:24.817 354 15673.00 512.75 57034.00 88888.00 2002-12-20 00:49:25.817 354 15673.52 512.88 57034.25 88888.00 2002-12-20 00:49:26.817 354 15673.26 512.38 57033.39 88888.00 2002-12-20 00:49:27.817 354 15673.78 512.88 57033.27 88888.00 2002-12-20 00:49:28.817 354 15672.74 512.26 57033.15 88888.00 2002-12-20 00:49:29.817 354 15673.00 512.51 57033.76 88888.00 2002-12-20 00:49:30.817 354 15673.00 512.75 57033.15 88888.00 2002-12-20 00:49:31.817 354 15673.26 511.89 57033.52 88888.00 2002-12-20 00:49:32.817 354 15672.74 512.26 57033.88 88888.00 2002-12-20 00:49:33.817 354 15673.52 512.38 57033.76 88888.00 2002-12-20 00:49:34.817 354 15673.26 511.89 57033.76 88888.00 2002-12-20 00:49:35.817 354 15672.61 513.00 57033.15 88888.00 2002-12-20 00:49:36.817 354 15672.74 512.51 57033.64 88888.00 2002-12-20 00:49:37.817 354 15672.74 512.75 57034.00 88888.00 2002-12-20 00:49:38.817 354 15673.26 512.51 57033.52 88888.00 2002-12-20 00:49:39.817 354 15673.13 512.88 57033.39 88888.00 2002-12-20 00:49:40.817 354 15673.13 512.26 57033.27 88888.00 2002-12-20 00:49:41.817 354 15673.00 512.51 57034.12 88888.00 2002-12-20 00:49:42.817 354 15672.61 512.75 57034.25 88888.00 2002-12-20 00:49:43.817 354 15673.13 512.63 57034.25 88888.00 2002-12-20 00:49:44.817 354 15672.48 512.75 57033.76 88888.00 2002-12-20 00:49:45.817 354 15672.09 513.00 57033.64 88888.00 2002-12-20 00:49:46.817 354 15673.00 512.63 57033.39 88888.00 2002-12-20 00:49:47.817 354 15672.61 512.63 57033.27 88888.00 2002-12-20 00:49:48.817 354 15672.61 512.75 57034.00 88888.00 2002-12-20 00:49:49.817 354 15673.00 513.13 57033.27 88888.00 2002-12-20 00:49:50.817 354 15672.48 512.88 57033.39 88888.00 2002-12-20 00:49:51.817 354 15672.87 512.51 57033.27 88888.00 2002-12-20 00:49:52.817 354 15672.74 512.51 57033.64 88888.00 2002-12-20 00:49:53.817 354 15672.35 512.88 57033.27 88888.00 2002-12-20 00:49:54.817 354 15672.22 513.00 57033.64 88888.00 2002-12-20 00:49:55.817 354 15672.48 512.38 57033.64 88888.00 2002-12-20 00:49:56.817 354 15673.00 512.88 57033.15 88888.00 2002-12-20 00:49:57.817 354 15672.61 512.51 57033.15 88888.00 2002-12-20 00:49:58.817 354 15673.00 512.63 57033.15 88888.00 2002-12-20 00:49:59.817 354 15671.57 512.63 57033.52 88888.00 2002-12-20 00:50:00.817 354 15672.61 513.13 57032.90 88888.00 2002-12-20 00:50:01.817 354 15671.83 513.00 57033.27 88888.00 2002-12-20 00:50:02.817 354 15671.83 512.63 57033.27 88888.00 2002-12-20 00:50:03.817 354 15671.44 513.13 57034.00 88888.00 2002-12-20 00:50:04.817 354 15672.09 513.25 57033.27 88888.00 2002-12-20 00:50:05.817 354 15672.09 513.50 57033.64 88888.00 2002-12-20 00:50:06.817 354 15671.96 512.88 57033.64 88888.00 2002-12-20 00:50:07.817 354 15671.57 512.88 57033.52 88888.00 2002-12-20 00:50:08.817 354 15671.57 512.75 57033.15 88888.00 2002-12-20 00:50:09.817 354 15671.96 513.00 57033.15 88888.00 2002-12-20 00:50:10.817 354 15671.44 512.51 57033.27 88888.00 2002-12-20 00:50:11.817 354 15671.18 513.50 57033.39 88888.00 2002-12-20 00:50:12.817 354 15671.57 513.25 57033.02 88888.00 2002-12-20 00:50:13.817 354 15671.05 513.13 57032.90 88888.00 2002-12-20 00:50:14.817 354 15671.44 513.50 57032.78 88888.00 2002-12-20 00:50:15.817 354 15671.44 513.00 57033.15 88888.00 2002-12-20 00:50:16.817 354 15672.61 513.50 57032.66 88888.00 2002-12-20 00:50:17.817 354 15671.31 513.13 57033.52 88888.00 2002-12-20 00:50:18.817 354 15671.57 513.25 57033.52 88888.00 2002-12-20 00:50:19.817 354 15671.31 512.75 57033.39 88888.00 2002-12-20 00:50:20.817 354 15671.31 513.13 57033.39 88888.00 2002-12-20 00:50:21.817 354 15672.09 512.38 57033.39 88888.00 2002-12-20 00:50:22.817 354 15671.70 512.75 57032.90 88888.00 2002-12-20 00:50:23.817 354 15671.70 512.75 57032.29 88888.00 2002-12-20 00:50:24.817 354 15672.09 512.88 57032.90 88888.00 2002-12-20 00:50:25.817 354 15671.44 512.88 57033.15 88888.00 2002-12-20 00:50:26.817 354 15671.18 513.62 57033.52 88888.00 2002-12-20 00:50:27.817 354 15672.09 512.51 57032.29 88888.00 2002-12-20 00:50:28.817 354 15672.09 513.50 57032.66 88888.00 2002-12-20 00:50:29.817 354 15671.44 513.87 57032.41 88888.00 2002-12-20 00:50:30.817 354 15672.35 512.88 57032.54 88888.00 2002-12-20 00:50:31.817 354 15671.31 513.13 57032.90 88888.00 2002-12-20 00:50:32.817 354 15671.96 512.75 57032.41 88888.00 2002-12-20 00:50:33.817 354 15671.70 513.75 57033.02 88888.00 2002-12-20 00:50:34.817 354 15671.57 512.63 57033.27 88888.00 2002-12-20 00:50:35.817 354 15672.74 513.62 57032.90 88888.00 2002-12-20 00:50:36.817 354 15671.83 513.25 57033.27 88888.00 2002-12-20 00:50:37.817 354 15672.22 512.75 57033.02 88888.00 2002-12-20 00:50:38.817 354 15672.09 513.00 57032.90 88888.00 2002-12-20 00:50:39.817 354 15672.22 513.50 57033.27 88888.00 2002-12-20 00:50:40.817 354 15672.87 512.88 57032.78 88888.00 2002-12-20 00:50:41.817 354 15672.74 513.25 57033.02 88888.00 2002-12-20 00:50:42.817 354 15672.22 513.37 57033.15 88888.00 2002-12-20 00:50:43.817 354 15671.83 513.25 57033.39 88888.00 2002-12-20 00:50:44.817 354 15672.22 512.63 57033.52 88888.00 2002-12-20 00:50:45.817 354 15672.61 512.88 57032.66 88888.00 2002-12-20 00:50:46.817 354 15672.22 512.88 57033.52 88888.00 2002-12-20 00:50:47.817 354 15672.61 513.37 57032.90 88888.00 2002-12-20 00:50:48.817 354 15672.09 512.88 57032.90 88888.00 2002-12-20 00:50:49.817 354 15672.48 513.37 57033.15 88888.00 2002-12-20 00:50:50.817 354 15671.96 513.00 57033.39 88888.00 2002-12-20 00:50:51.817 354 15671.83 512.88 57032.66 88888.00 2002-12-20 00:50:52.817 354 15672.48 512.26 57033.27 88888.00 2002-12-20 00:50:53.817 354 15671.96 512.75 57032.90 88888.00 2002-12-20 00:50:54.817 354 15672.74 513.37 57033.39 88888.00 2002-12-20 00:50:55.817 354 15672.35 512.63 57032.90 88888.00 2002-12-20 00:50:56.817 354 15672.87 512.75 57032.90 88888.00 2002-12-20 00:50:57.817 354 15672.87 512.51 57033.02 88888.00 2002-12-20 00:50:58.817 354 15672.61 513.13 57033.02 88888.00 2002-12-20 00:50:59.817 354 15672.09 513.00 57032.78 88888.00 2002-12-20 00:51:00.817 354 15671.96 513.13 57033.02 88888.00 2002-12-20 00:51:01.817 354 15673.00 512.63 57033.02 88888.00 2002-12-20 00:51:02.817 354 15672.61 512.63 57032.54 88888.00 2002-12-20 00:51:03.817 354 15672.87 512.75 57033.15 88888.00 2002-12-20 00:51:04.817 354 15673.00 513.25 57033.27 88888.00 2002-12-20 00:51:05.817 354 15672.87 513.25 57033.39 88888.00 2002-12-20 00:51:06.817 354 15672.61 512.75 57033.39 88888.00 2002-12-20 00:51:07.817 354 15672.61 513.00 57033.27 88888.00 2002-12-20 00:51:08.817 354 15672.87 513.00 57032.78 88888.00 2002-12-20 00:51:09.817 354 15672.35 513.00 57032.90 88888.00 2002-12-20 00:51:10.817 354 15673.26 513.50 57033.15 88888.00 2002-12-20 00:51:11.817 354 15671.96 512.88 57033.39 88888.00 2002-12-20 00:51:12.817 354 15672.87 512.88 57033.52 88888.00 2002-12-20 00:51:13.817 354 15672.22 513.25 57032.66 88888.00 2002-12-20 00:51:14.817 354 15671.83 512.63 57033.02 88888.00 2002-12-20 00:51:15.817 354 15673.13 513.37 57033.15 88888.00 2002-12-20 00:51:16.817 354 15672.48 513.37 57033.76 88888.00 2002-12-20 00:51:17.817 354 15673.26 512.88 57033.02 88888.00 2002-12-20 00:51:18.817 354 15672.61 513.00 57032.66 88888.00 2002-12-20 00:51:19.817 354 15673.39 513.13 57033.02 88888.00 2002-12-20 00:51:20.817 354 15673.00 512.88 57033.15 88888.00 2002-12-20 00:51:21.817 354 15673.26 513.62 57033.76 88888.00 2002-12-20 00:51:22.817 354 15673.13 512.88 57032.90 88888.00 2002-12-20 00:51:23.817 354 15673.52 513.62 57033.27 88888.00 2002-12-20 00:51:24.817 354 15673.13 512.38 57033.27 88888.00 2002-12-20 00:51:25.817 354 15673.39 512.75 57033.76 88888.00 2002-12-20 00:51:26.817 354 15672.74 512.14 57033.64 88888.00 2002-12-20 00:51:27.817 354 15673.13 513.13 57034.12 88888.00 2002-12-20 00:51:28.817 354 15672.61 513.13 57033.15 88888.00 2002-12-20 00:51:29.817 354 15673.13 513.50 57033.27 88888.00 2002-12-20 00:51:30.817 354 15673.26 512.75 57033.52 88888.00 2002-12-20 00:51:31.817 354 15673.78 513.00 57033.76 88888.00 2002-12-20 00:51:32.817 354 15673.39 512.51 57033.52 88888.00 2002-12-20 00:51:33.817 354 15673.52 512.63 57033.02 88888.00 2002-12-20 00:51:34.817 354 15673.13 512.75 57032.54 88888.00 2002-12-20 00:51:35.817 354 15672.61 512.75 57033.64 88888.00 2002-12-20 00:51:36.817 354 15673.78 512.51 57033.52 88888.00 2002-12-20 00:51:37.817 354 15673.65 512.38 57032.90 88888.00 2002-12-20 00:51:38.817 354 15673.13 512.88 57033.52 88888.00 2002-12-20 00:51:39.817 354 15673.65 512.26 57033.27 88888.00 2002-12-20 00:51:40.817 354 15673.00 511.89 57033.52 88888.00 2002-12-20 00:51:41.817 354 15674.04 512.63 57033.76 88888.00 2002-12-20 00:51:42.817 354 15673.26 512.01 57033.27 88888.00 2002-12-20 00:51:43.817 354 15673.78 512.38 57033.39 88888.00 2002-12-20 00:51:44.817 354 15673.26 512.14 57033.39 88888.00 2002-12-20 00:51:45.817 354 15673.39 512.88 57033.15 88888.00 2002-12-20 00:51:46.817 354 15673.91 512.51 57033.39 88888.00 2002-12-20 00:51:47.817 354 15673.78 512.01 57033.88 88888.00 2002-12-20 00:51:48.817 354 15673.91 511.52 57033.27 88888.00 2002-12-20 00:51:49.817 354 15673.65 512.14 57033.64 88888.00 2002-12-20 00:51:50.817 354 15673.65 511.89 57033.15 88888.00 2002-12-20 00:51:51.817 354 15673.52 512.51 57032.78 88888.00 2002-12-20 00:51:52.817 354 15674.04 512.75 57032.90 88888.00 2002-12-20 00:51:53.817 354 15673.65 512.63 57033.64 88888.00 2002-12-20 00:51:54.817 354 15673.65 512.01 57033.15 88888.00 2002-12-20 00:51:55.817 354 15673.78 512.75 57032.78 88888.00 2002-12-20 00:51:56.817 354 15673.65 512.88 57033.02 88888.00 2002-12-20 00:51:57.817 354 15674.30 512.14 57033.27 88888.00 2002-12-20 00:51:58.817 354 15673.52 512.51 57032.90 88888.00 2002-12-20 00:51:59.817 354 15673.91 512.14 57032.41 88888.00 2002-12-20 00:52:00.817 354 15673.13 512.38 57033.52 88888.00 2002-12-20 00:52:01.817 354 15674.04 511.89 57033.15 88888.00 2002-12-20 00:52:02.817 354 15673.91 511.76 57033.27 88888.00 2002-12-20 00:52:03.817 354 15673.52 512.75 57033.76 88888.00 2002-12-20 00:52:04.817 354 15673.65 511.89 57033.02 88888.00 2002-12-20 00:52:05.817 354 15673.00 512.14 57032.66 88888.00 2002-12-20 00:52:06.817 354 15674.17 511.89 57033.39 88888.00 2002-12-20 00:52:07.817 354 15673.91 511.64 57032.78 88888.00 2002-12-20 00:52:08.817 354 15673.65 511.89 57032.90 88888.00 2002-12-20 00:52:09.817 354 15674.04 512.26 57033.27 88888.00 2002-12-20 00:52:10.817 354 15673.13 511.89 57033.15 88888.00 2002-12-20 00:52:11.817 354 15672.74 511.52 57033.39 88888.00 2002-12-20 00:52:12.817 354 15674.30 512.38 57033.02 88888.00 2002-12-20 00:52:13.817 354 15674.04 512.01 57033.15 88888.00 2002-12-20 00:52:14.817 354 15674.04 512.63 57033.39 88888.00 2002-12-20 00:52:15.817 354 15673.78 512.51 57032.78 88888.00 2002-12-20 00:52:16.817 354 15674.17 511.89 57033.39 88888.00 2002-12-20 00:52:17.817 354 15673.52 511.89 57033.64 88888.00 2002-12-20 00:52:18.817 354 15673.78 511.89 57032.90 88888.00 2002-12-20 00:52:19.817 354 15674.04 511.64 57032.90 88888.00 2002-12-20 00:52:20.817 354 15673.52 512.38 57033.27 88888.00 2002-12-20 00:52:21.817 354 15673.13 512.26 57033.39 88888.00 2002-12-20 00:52:22.817 354 15673.26 511.89 57033.39 88888.00 2002-12-20 00:52:23.817 354 15673.91 512.26 57033.27 88888.00 2002-12-20 00:52:24.817 354 15673.91 511.64 57033.39 88888.00 2002-12-20 00:52:25.817 354 15673.13 511.76 57033.15 88888.00 2002-12-20 00:52:26.817 354 15674.30 512.38 57033.64 88888.00 2002-12-20 00:52:27.817 354 15674.17 512.01 57033.27 88888.00 2002-12-20 00:52:28.817 354 15674.17 511.89 57033.27 88888.00 2002-12-20 00:52:29.817 354 15673.26 512.01 57033.76 88888.00 2002-12-20 00:52:30.817 354 15674.04 511.27 57033.39 88888.00 2002-12-20 00:52:31.817 354 15673.78 511.76 57033.52 88888.00 2002-12-20 00:52:32.817 354 15674.43 511.89 57033.15 88888.00 2002-12-20 00:52:33.817 354 15674.17 512.14 57032.66 88888.00 2002-12-20 00:52:34.817 354 15674.30 511.39 57033.15 88888.00 2002-12-20 00:52:35.817 354 15673.65 511.76 57033.39 88888.00 2002-12-20 00:52:36.817 354 15674.17 511.39 57033.27 88888.00 2002-12-20 00:52:37.817 354 15674.17 511.64 57033.76 88888.00 2002-12-20 00:52:38.817 354 15674.43 511.52 57032.90 88888.00 2002-12-20 00:52:39.817 354 15674.04 511.89 57033.27 88888.00 2002-12-20 00:52:40.817 354 15674.04 511.39 57033.88 88888.00 2002-12-20 00:52:41.817 354 15674.04 511.39 57033.39 88888.00 2002-12-20 00:52:42.817 354 15674.95 511.52 57033.64 88888.00 2002-12-20 00:52:43.817 354 15674.43 512.14 57033.02 88888.00 2002-12-20 00:52:44.817 354 15673.91 512.26 57033.52 88888.00 2002-12-20 00:52:45.817 354 15673.65 512.26 57033.02 88888.00 2002-12-20 00:52:46.817 354 15674.95 511.52 57033.15 88888.00 2002-12-20 00:52:47.817 354 15674.17 512.75 57033.15 88888.00 2002-12-20 00:52:48.817 354 15674.95 511.76 57033.39 88888.00 2002-12-20 00:52:49.817 354 15674.43 511.39 57033.39 88888.00 2002-12-20 00:52:50.817 354 15674.30 512.38 57033.88 88888.00 2002-12-20 00:52:51.817 354 15674.43 511.64 57032.90 88888.00 2002-12-20 00:52:52.817 354 15674.56 512.51 57033.88 88888.00 2002-12-20 00:52:53.817 354 15674.04 512.14 57033.39 88888.00 2002-12-20 00:52:54.817 354 15675.08 512.38 57032.90 88888.00 2002-12-20 00:52:55.817 354 15675.08 512.63 57034.00 88888.00 2002-12-20 00:52:56.817 354 15674.56 512.38 57033.52 88888.00 2002-12-20 00:52:57.817 354 15674.95 512.75 57033.27 88888.00 2002-12-20 00:52:58.817 354 15674.69 511.89 57033.39 88888.00 2002-12-20 00:52:59.817 354 15674.82 512.51 57033.64 88888.00 2002-12-20 00:53:00.817 354 15675.08 512.38 57033.88 88888.00 2002-12-20 00:53:01.817 354 15675.47 512.38 57032.90 88888.00 2002-12-20 00:53:02.817 354 15675.08 512.51 57033.27 88888.00 2002-12-20 00:53:03.817 354 15674.69 512.26 57033.64 88888.00 2002-12-20 00:53:04.817 354 15675.21 512.26 57033.27 88888.00 2002-12-20 00:53:05.817 354 15675.21 512.75 57033.76 88888.00 2002-12-20 00:53:06.817 354 15674.95 511.64 57034.37 88888.00 2002-12-20 00:53:07.817 354 15674.82 512.75 57033.64 88888.00 2002-12-20 00:53:08.817 354 15674.95 511.64 57033.76 88888.00 2002-12-20 00:53:09.817 354 15675.47 512.01 57033.52 88888.00 2002-12-20 00:53:10.817 354 15675.47 513.00 57032.90 88888.00 2002-12-20 00:53:11.817 354 15675.08 511.89 57033.27 88888.00 2002-12-20 00:53:12.817 354 15675.34 512.38 57034.00 88888.00 2002-12-20 00:53:13.817 354 15675.34 512.26 57033.64 88888.00 2002-12-20 00:53:14.817 354 15674.95 512.51 57033.27 88888.00 2002-12-20 00:53:15.817 354 15675.47 512.75 57033.76 88888.00 2002-12-20 00:53:16.817 354 15675.21 512.26 57034.37 88888.00 2002-12-20 00:53:17.817 354 15675.08 512.63 57034.00 88888.00 2002-12-20 00:53:18.817 354 15675.21 513.00 57033.27 88888.00 2002-12-20 00:53:19.817 354 15675.34 512.63 57034.12 88888.00 2002-12-20 00:53:20.817 354 15674.69 512.26 57033.27 88888.00 2002-12-20 00:53:21.817 354 15675.08 512.51 57033.52 88888.00 2002-12-20 00:53:22.817 354 15675.21 512.75 57033.88 88888.00 2002-12-20 00:53:23.817 354 15675.21 512.51 57033.88 88888.00 2002-12-20 00:53:24.817 354 15674.95 512.01 57034.00 88888.00 2002-12-20 00:53:25.817 354 15675.99 512.26 57034.00 88888.00 2002-12-20 00:53:26.817 354 15674.95 512.51 57034.25 88888.00 2002-12-20 00:53:27.817 354 15675.34 512.63 57033.76 88888.00 2002-12-20 00:53:28.817 354 15675.73 513.00 57033.64 88888.00 2002-12-20 00:53:29.817 354 15675.08 512.26 57034.12 88888.00 2002-12-20 00:53:30.817 354 15675.60 512.26 57033.39 88888.00 2002-12-20 00:53:31.817 354 15676.12 512.63 57033.64 88888.00 2002-12-20 00:53:32.817 354 15675.34 513.13 57034.00 88888.00 2002-12-20 00:53:33.817 354 15674.69 512.63 57033.52 88888.00 2002-12-20 00:53:34.817 354 15675.47 512.51 57034.12 88888.00 2002-12-20 00:53:35.817 354 15675.34 513.37 57034.12 88888.00 2002-12-20 00:53:36.817 354 15675.08 512.51 57034.25 88888.00 2002-12-20 00:53:37.817 354 15675.73 513.13 57034.12 88888.00 2002-12-20 00:53:38.817 354 15674.95 513.00 57034.00 88888.00 2002-12-20 00:53:39.817 354 15674.82 512.51 57034.61 88888.00 2002-12-20 00:53:40.817 354 15675.21 512.26 57034.37 88888.00 2002-12-20 00:53:41.817 354 15675.08 512.38 57034.12 88888.00 2002-12-20 00:53:42.817 354 15675.21 512.75 57034.25 88888.00 2002-12-20 00:53:43.817 354 15675.34 512.75 57034.74 88888.00 2002-12-20 00:53:44.817 354 15674.69 512.75 57034.74 88888.00 2002-12-20 00:53:45.817 354 15675.21 512.38 57034.74 88888.00 2002-12-20 00:53:46.817 354 15675.21 512.26 57034.49 88888.00 2002-12-20 00:53:47.817 354 15675.60 512.38 57034.37 88888.00 2002-12-20 00:53:48.817 354 15675.21 511.89 57034.74 88888.00 2002-12-20 00:53:49.817 354 15675.21 512.26 57034.49 88888.00 2002-12-20 00:53:50.817 354 15675.08 512.38 57034.49 88888.00 2002-12-20 00:53:51.817 354 15675.21 512.75 57034.25 88888.00 2002-12-20 00:53:52.817 354 15675.34 512.38 57034.37 88888.00 2002-12-20 00:53:53.817 354 15674.95 512.01 57034.86 88888.00 2002-12-20 00:53:54.817 354 15674.95 512.51 57034.74 88888.00 2002-12-20 00:53:55.817 354 15675.60 512.63 57034.25 88888.00 2002-12-20 00:53:56.817 354 15675.08 512.01 57034.25 88888.00 2002-12-20 00:53:57.817 354 15675.21 513.37 57034.61 88888.00 2002-12-20 00:53:58.817 354 15675.34 512.63 57034.49 88888.00 2002-12-20 00:53:59.817 354 15675.21 512.51 57034.49 88888.00 2002-12-20 00:54:00.817 354 15674.69 512.26 57034.49 88888.00 2002-12-20 00:54:01.817 354 15675.08 512.38 57034.98 88888.00 2002-12-20 00:54:02.817 354 15675.21 512.51 57034.00 88888.00 2002-12-20 00:54:03.817 354 15674.69 513.13 57034.74 88888.00 2002-12-20 00:54:04.817 354 15674.56 512.88 57034.86 88888.00 2002-12-20 00:54:05.817 354 15674.82 513.25 57034.61 88888.00 2002-12-20 00:54:06.817 354 15674.43 512.88 57034.74 88888.00 2002-12-20 00:54:07.817 354 15674.82 513.13 57034.98 88888.00 2002-12-20 00:54:08.817 354 15675.21 512.51 57034.74 88888.00 2002-12-20 00:54:09.817 354 15674.82 512.88 57034.61 88888.00 2002-12-20 00:54:10.817 354 15674.43 512.14 57034.61 88888.00 2002-12-20 00:54:11.817 354 15675.08 513.00 57034.86 88888.00 2002-12-20 00:54:12.817 354 15675.08 512.63 57035.23 88888.00 2002-12-20 00:54:13.817 354 15675.34 512.88 57034.86 88888.00 2002-12-20 00:54:14.817 354 15674.82 512.75 57034.25 88888.00 2002-12-20 00:54:15.817 354 15674.95 512.63 57035.23 88888.00 2002-12-20 00:54:16.817 354 15674.43 513.37 57034.74 88888.00 2002-12-20 00:54:17.817 354 15674.43 512.38 57034.61 88888.00 2002-12-20 00:54:18.817 354 15674.17 513.00 57034.00 88888.00 2002-12-20 00:54:19.817 354 15674.30 513.13 57035.23 88888.00 2002-12-20 00:54:20.817 354 15674.56 512.51 57034.61 88888.00 2002-12-20 00:54:21.817 354 15674.69 512.63 57034.49 88888.00 2002-12-20 00:54:22.817 354 15674.17 512.88 57034.74 88888.00 2002-12-20 00:54:23.817 354 15674.04 513.99 57034.25 88888.00 2002-12-20 00:54:24.817 354 15673.91 512.88 57034.98 88888.00 2002-12-20 00:54:25.817 354 15673.52 513.13 57034.74 88888.00 2002-12-20 00:54:26.817 354 15674.30 512.75 57034.74 88888.00 2002-12-20 00:54:27.817 354 15674.17 512.88 57034.86 88888.00 2002-12-20 00:54:28.817 354 15673.91 512.88 57035.11 88888.00 2002-12-20 00:54:29.817 354 15674.56 512.88 57034.61 88888.00 2002-12-20 00:54:30.817 354 15673.65 513.00 57034.74 88888.00 2002-12-20 00:54:31.817 354 15674.04 513.00 57034.74 88888.00 2002-12-20 00:54:32.817 354 15674.43 512.75 57035.23 88888.00 2002-12-20 00:54:33.817 354 15674.56 513.87 57034.25 88888.00 2002-12-20 00:54:34.817 354 15674.43 513.25 57034.86 88888.00 2002-12-20 00:54:35.817 354 15673.78 513.37 57035.11 88888.00 2002-12-20 00:54:36.817 354 15674.43 513.37 57034.98 88888.00 2002-12-20 00:54:37.817 354 15673.65 513.00 57034.61 88888.00 2002-12-20 00:54:38.817 354 15673.52 513.75 57034.61 88888.00 2002-12-20 00:54:39.817 354 15674.43 513.37 57034.37 88888.00 2002-12-20 00:54:40.817 354 15674.43 513.00 57034.61 88888.00 2002-12-20 00:54:41.817 354 15673.78 513.87 57034.74 88888.00 2002-12-20 00:54:42.817 354 15674.17 513.25 57035.47 88888.00 2002-12-20 00:54:43.817 354 15674.04 512.38 57035.35 88888.00 2002-12-20 00:54:44.817 354 15674.30 513.62 57034.74 88888.00 2002-12-20 00:54:45.817 354 15673.91 513.25 57034.61 88888.00 2002-12-20 00:54:46.817 354 15673.78 512.88 57034.61 88888.00 2002-12-20 00:54:47.817 354 15673.65 513.37 57034.49 88888.00 2002-12-20 00:54:48.817 354 15674.04 513.13 57034.86 88888.00 2002-12-20 00:54:49.817 354 15673.91 513.25 57034.98 88888.00 2002-12-20 00:54:50.817 354 15674.04 513.50 57034.74 88888.00 2002-12-20 00:54:51.817 354 15673.91 513.50 57034.86 88888.00 2002-12-20 00:54:52.817 354 15673.13 514.12 57034.98 88888.00 2002-12-20 00:54:53.817 354 15673.65 513.62 57034.61 88888.00 2002-12-20 00:54:54.817 354 15673.52 513.99 57034.25 88888.00 2002-12-20 00:54:55.817 354 15673.78 513.75 57035.23 88888.00 2002-12-20 00:54:56.817 354 15672.74 513.37 57035.47 88888.00 2002-12-20 00:54:57.817 354 15673.65 513.99 57034.98 88888.00 2002-12-20 00:54:58.817 354 15673.52 513.87 57034.74 88888.00 2002-12-20 00:54:59.817 354 15673.13 514.36 57035.35 88888.00 2002-12-20 00:55:00.817 354 15673.65 513.75 57035.11 88888.00 2002-12-20 00:55:01.817 354 15673.52 513.75 57035.23 88888.00 2002-12-20 00:55:02.817 354 15673.52 514.24 57035.47 88888.00 2002-12-20 00:55:03.817 354 15673.13 513.50 57035.23 88888.00 2002-12-20 00:55:04.817 354 15673.00 513.75 57034.98 88888.00 2002-12-20 00:55:05.817 354 15672.35 513.37 57034.37 88888.00 2002-12-20 00:55:06.817 354 15673.52 514.12 57034.49 88888.00 2002-12-20 00:55:07.817 354 15673.39 513.62 57034.74 88888.00 2002-12-20 00:55:08.817 354 15673.13 514.36 57034.49 88888.00 2002-12-20 00:55:09.817 354 15673.26 514.12 57034.37 88888.00 2002-12-20 00:55:10.817 354 15672.87 514.74 57034.49 88888.00 2002-12-20 00:55:11.817 354 15673.52 514.36 57034.86 88888.00 2002-12-20 00:55:12.817 354 15672.87 514.24 57034.86 88888.00 2002-12-20 00:55:13.817 354 15673.26 514.36 57034.49 88888.00 2002-12-20 00:55:14.817 354 15672.61 514.12 57034.49 88888.00 2002-12-20 00:55:15.817 354 15672.87 514.74 57034.74 88888.00 2002-12-20 00:55:16.817 354 15673.13 514.12 57034.86 88888.00 2002-12-20 00:55:17.817 354 15673.00 514.24 57035.47 88888.00 2002-12-20 00:55:18.817 354 15672.74 513.62 57034.49 88888.00 2002-12-20 00:55:19.817 354 15672.74 514.12 57034.49 88888.00 2002-12-20 00:55:20.817 354 15673.13 514.24 57035.23 88888.00 2002-12-20 00:55:21.817 354 15672.09 514.24 57034.12 88888.00 2002-12-20 00:55:22.817 354 15672.87 514.12 57034.98 88888.00 2002-12-20 00:55:23.817 354 15672.35 514.49 57034.37 88888.00 2002-12-20 00:55:24.817 354 15672.74 513.37 57034.98 88888.00 2002-12-20 00:55:25.817 354 15672.22 513.99 57034.74 88888.00 2002-12-20 00:55:26.817 354 15671.96 514.49 57034.49 88888.00 2002-12-20 00:55:27.817 354 15672.22 514.49 57034.49 88888.00 2002-12-20 00:55:28.817 354 15671.83 514.36 57034.25 88888.00 2002-12-20 00:55:29.817 354 15672.09 514.86 57034.49 88888.00 2002-12-20 00:55:30.817 354 15672.09 514.24 57034.25 88888.00 2002-12-20 00:55:31.817 354 15672.48 513.75 57034.12 88888.00 2002-12-20 00:55:32.817 354 15672.22 514.49 57033.64 88888.00 2002-12-20 00:55:33.817 354 15672.61 514.61 57033.64 88888.00 2002-12-20 00:55:34.817 354 15671.96 514.36 57033.88 88888.00 2002-12-20 00:55:35.817 354 15671.83 514.12 57034.25 88888.00 2002-12-20 00:55:36.817 354 15671.18 513.99 57034.12 88888.00 2002-12-20 00:55:37.817 354 15671.70 514.86 57034.37 88888.00 2002-12-20 00:55:38.817 354 15671.57 514.49 57034.12 88888.00 2002-12-20 00:55:39.817 354 15672.09 514.86 57033.64 88888.00 2002-12-20 00:55:40.817 354 15671.83 514.12 57033.88 88888.00 2002-12-20 00:55:41.817 354 15671.57 514.86 57033.88 88888.00 2002-12-20 00:55:42.817 354 15671.96 513.99 57034.25 88888.00 2002-12-20 00:55:43.817 354 15671.31 514.49 57034.00 88888.00 2002-12-20 00:55:44.817 354 15671.83 514.24 57034.25 88888.00 2002-12-20 00:55:45.817 354 15670.92 514.12 57034.25 88888.00 2002-12-20 00:55:46.817 354 15670.79 514.74 57033.88 88888.00 2002-12-20 00:55:47.817 354 15671.05 514.74 57033.64 88888.00 2002-12-20 00:55:48.817 354 15671.31 514.36 57033.52 88888.00 2002-12-20 00:55:49.817 354 15671.05 515.11 57033.52 88888.00 2002-12-20 00:55:50.817 354 15671.31 513.87 57034.12 88888.00 2002-12-20 00:55:51.817 354 15671.05 514.24 57033.52 88888.00 2002-12-20 00:55:52.817 354 15671.44 514.24 57034.12 88888.00 2002-12-20 00:55:53.817 354 15671.96 514.86 57033.88 88888.00 2002-12-20 00:55:54.817 354 15671.05 514.12 57034.00 88888.00 2002-12-20 00:55:55.817 354 15671.31 514.61 57033.76 88888.00 2002-12-20 00:55:56.817 354 15670.66 514.61 57033.52 88888.00 2002-12-20 00:55:57.817 354 15671.18 513.99 57033.39 88888.00 2002-12-20 00:55:58.817 354 15671.18 514.74 57033.52 88888.00 2002-12-20 00:55:59.817 354 15670.92 514.36 57033.64 88888.00 2002-12-20 00:56:00.817 354 15671.18 514.86 57033.27 88888.00 2002-12-20 00:56:01.817 354 15671.31 514.24 57032.90 88888.00 2002-12-20 00:56:02.817 354 15670.66 514.24 57033.88 88888.00 2002-12-20 00:56:03.817 354 15671.70 514.86 57033.15 88888.00 2002-12-20 00:56:04.817 354 15671.18 514.61 57033.39 88888.00 2002-12-20 00:56:05.817 354 15670.40 514.12 57033.27 88888.00 2002-12-20 00:56:06.817 354 15670.66 514.49 57033.39 88888.00 2002-12-20 00:56:07.817 354 15671.31 514.49 57033.27 88888.00 2002-12-20 00:56:08.817 354 15670.92 514.36 57033.15 88888.00 2002-12-20 00:56:09.817 354 15670.40 514.24 57032.78 88888.00 2002-12-20 00:56:10.817 354 15670.66 514.36 57032.29 88888.00 2002-12-20 00:56:11.817 354 15670.53 513.99 57032.78 88888.00 2002-12-20 00:56:12.817 354 15670.92 514.12 57032.66 88888.00 2002-12-20 00:56:13.817 354 15670.53 514.36 57032.54 88888.00 2002-12-20 00:56:14.817 354 15670.66 514.12 57033.52 88888.00 2002-12-20 00:56:15.817 354 15670.66 513.99 57033.15 88888.00 2002-12-20 00:56:16.817 354 15669.88 514.12 57032.54 88888.00 2002-12-20 00:56:17.817 354 15670.53 514.12 57032.54 88888.00 2002-12-20 00:56:18.817 354 15670.92 514.12 57032.54 88888.00 2002-12-20 00:56:19.817 354 15670.53 514.49 57032.78 88888.00 2002-12-20 00:56:20.817 354 15671.31 514.49 57032.41 88888.00 2002-12-20 00:56:21.817 354 15670.40 513.99 57033.15 88888.00 2002-12-20 00:56:22.817 354 15670.53 514.74 57032.90 88888.00 2002-12-20 00:56:23.817 354 15670.14 514.12 57033.27 88888.00 2002-12-20 00:56:24.817 354 15670.66 514.86 57032.54 88888.00 2002-12-20 00:56:25.817 354 15670.66 514.36 57032.41 88888.00 2002-12-20 00:56:26.817 354 15670.14 514.12 57032.78 88888.00 2002-12-20 00:56:27.817 354 15670.27 514.98 57032.05 88888.00 2002-12-20 00:56:28.817 354 15670.92 514.24 57032.90 88888.00 2002-12-20 00:56:29.817 354 15670.40 513.99 57032.05 88888.00 2002-12-20 00:56:30.817 354 15670.53 515.60 57032.41 88888.00 2002-12-20 00:56:31.817 354 15670.01 513.87 57032.90 88888.00 2002-12-20 00:56:32.817 354 15670.66 514.49 57032.29 88888.00 2002-12-20 00:56:33.817 354 15670.27 514.98 57031.80 88888.00 2002-12-20 00:56:34.817 354 15670.79 514.98 57032.17 88888.00 2002-12-20 00:56:35.817 354 15670.40 514.12 57032.54 88888.00 2002-12-20 00:56:36.817 354 15669.88 514.49 57032.66 88888.00 2002-12-20 00:56:37.817 354 15670.14 514.98 57032.41 88888.00 2002-12-20 00:56:38.817 354 15670.79 514.49 57031.93 88888.00 2002-12-20 00:56:39.817 354 15670.79 514.36 57032.54 88888.00 2002-12-20 00:56:40.817 354 15670.92 515.23 57032.66 88888.00 2002-12-20 00:56:41.817 354 15670.40 514.98 57032.29 88888.00 2002-12-20 00:56:42.817 354 15670.40 515.11 57032.29 88888.00 2002-12-20 00:56:43.817 354 15670.01 515.11 57032.41 88888.00 2002-12-20 00:56:44.817 354 15670.40 514.74 57032.05 88888.00 2002-12-20 00:56:45.817 354 15670.79 514.74 57032.05 88888.00 2002-12-20 00:56:46.817 354 15670.53 514.74 57032.29 88888.00 2002-12-20 00:56:47.817 354 15670.79 514.61 57032.54 88888.00 2002-12-20 00:56:48.817 354 15670.40 515.11 57031.93 88888.00 2002-12-20 00:56:49.817 354 15670.79 515.11 57032.05 88888.00 2002-12-20 00:56:50.817 354 15671.05 514.98 57032.17 88888.00 2002-12-20 00:56:51.817 354 15670.40 515.23 57032.29 88888.00 2002-12-20 00:56:52.817 354 15670.53 515.60 57031.44 88888.00 2002-12-20 00:56:53.817 354 15670.66 515.11 57032.17 88888.00 2002-12-20 00:56:54.817 354 15671.18 515.36 57031.93 88888.00 2002-12-20 00:56:55.817 354 15670.79 515.36 57032.17 88888.00 2002-12-20 00:56:56.817 354 15671.05 515.60 57032.05 88888.00 2002-12-20 00:56:57.817 354 15670.79 514.24 57032.17 88888.00 2002-12-20 00:56:58.817 354 15670.40 514.61 57032.41 88888.00 2002-12-20 00:56:59.817 354 15670.79 514.86 57031.93 88888.00 2002-12-20 00:57:00.817 354 15670.66 515.36 57031.80 88888.00 2002-12-20 00:57:01.817 354 15671.05 514.74 57032.29 88888.00 2002-12-20 00:57:02.817 354 15671.18 514.86 57031.80 88888.00 2002-12-20 00:57:03.817 354 15671.44 515.11 57031.80 88888.00 2002-12-20 00:57:04.817 354 15671.57 514.61 57032.05 88888.00 2002-12-20 00:57:05.817 354 15670.53 514.86 57031.68 88888.00 2002-12-20 00:57:06.817 354 15670.92 514.74 57031.44 88888.00 2002-12-20 00:57:07.817 354 15670.79 514.74 57031.44 88888.00 2002-12-20 00:57:08.817 354 15671.05 514.49 57031.56 88888.00 2002-12-20 00:57:09.817 354 15671.18 514.86 57031.44 88888.00 2002-12-20 00:57:10.817 354 15671.31 514.98 57031.68 88888.00 2002-12-20 00:57:11.817 354 15671.05 514.12 57032.05 88888.00 2002-12-20 00:57:12.817 354 15671.05 515.23 57031.80 88888.00 2002-12-20 00:57:13.817 354 15671.18 514.74 57032.29 88888.00 2002-12-20 00:57:14.817 354 15670.92 514.86 57032.17 88888.00 2002-12-20 00:57:15.817 354 15671.70 514.86 57032.41 88888.00 2002-12-20 00:57:16.817 354 15671.44 515.23 57031.80 88888.00 2002-12-20 00:57:17.817 354 15671.31 514.74 57031.68 88888.00 2002-12-20 00:57:18.817 354 15671.05 514.86 57031.80 88888.00 2002-12-20 00:57:19.817 354 15671.44 514.86 57032.41 88888.00 2002-12-20 00:57:20.817 354 15671.31 515.36 57031.93 88888.00 2002-12-20 00:57:21.817 354 15671.44 514.74 57032.05 88888.00 2002-12-20 00:57:22.817 354 15671.31 514.98 57032.78 88888.00 2002-12-20 00:57:23.817 354 15671.31 515.11 57032.41 88888.00 2002-12-20 00:57:24.817 354 15672.35 514.98 57032.29 88888.00 2002-12-20 00:57:25.817 354 15671.83 515.11 57031.80 88888.00 2002-12-20 00:57:26.817 354 15671.31 514.98 57032.17 88888.00 2002-12-20 00:57:27.817 354 15671.83 515.11 57032.29 88888.00 2002-12-20 00:57:28.817 354 15670.92 514.98 57031.68 88888.00 2002-12-20 00:57:29.817 354 15671.18 514.74 57032.17 88888.00 2002-12-20 00:57:30.817 354 15671.05 514.86 57032.66 88888.00 2002-12-20 00:57:31.817 354 15671.70 513.99 57032.29 88888.00 2002-12-20 00:57:32.817 354 15671.57 514.98 57031.31 88888.00 2002-12-20 00:57:33.817 354 15671.57 514.24 57031.68 88888.00 2002-12-20 00:57:34.817 354 15671.31 514.61 57032.41 88888.00 2002-12-20 00:57:35.817 354 15671.83 514.98 57031.68 88888.00 2002-12-20 00:57:36.817 354 15671.31 515.11 57032.78 88888.00 2002-12-20 00:57:37.817 354 15671.44 514.61 57031.68 88888.00 2002-12-20 00:57:38.817 354 15672.22 514.49 57032.05 88888.00 2002-12-20 00:57:39.817 354 15671.44 514.74 57031.80 88888.00 2002-12-20 00:57:40.817 354 15671.96 514.86 57031.93 88888.00 2002-12-20 00:57:41.817 354 15671.70 514.49 57032.66 88888.00 2002-12-20 00:57:42.817 354 15672.09 514.86 57031.07 88888.00 2002-12-20 00:57:43.817 354 15671.31 514.86 57031.80 88888.00 2002-12-20 00:57:44.817 354 15671.70 514.24 57031.80 88888.00 2002-12-20 00:57:45.817 354 15672.22 514.98 57032.05 88888.00 2002-12-20 00:57:46.817 354 15671.70 515.11 57031.56 88888.00 2002-12-20 00:57:47.817 354 15672.09 514.74 57031.80 88888.00 2002-12-20 00:57:48.817 354 15672.35 514.61 57031.80 88888.00 2002-12-20 00:57:49.817 354 15672.22 514.36 57032.54 88888.00 2002-12-20 00:57:50.817 354 15671.96 514.49 57031.80 88888.00 2002-12-20 00:57:51.817 354 15671.96 514.36 57032.05 88888.00 2002-12-20 00:57:52.817 354 15672.35 514.49 57031.56 88888.00 2002-12-20 00:57:53.817 354 15671.31 514.61 57032.05 88888.00 2002-12-20 00:57:54.817 354 15671.70 514.36 57032.17 88888.00 2002-12-20 00:57:55.817 354 15672.09 514.49 57031.80 88888.00 2002-12-20 00:57:56.817 354 15671.96 514.36 57031.68 88888.00 2002-12-20 00:57:57.817 354 15672.22 514.24 57032.05 88888.00 2002-12-20 00:57:58.817 354 15672.35 514.36 57031.80 88888.00 2002-12-20 00:57:59.817 354 15672.22 514.12 57032.05 88888.00 2002-12-20 00:58:00.817 354 15672.35 514.61 57031.93 88888.00 2002-12-20 00:58:01.817 354 15672.74 514.36 57032.17 88888.00 2002-12-20 00:58:02.817 354 15671.96 514.36 57031.93 88888.00 2002-12-20 00:58:03.817 354 15672.22 514.36 57032.17 88888.00 2002-12-20 00:58:04.817 354 15671.57 514.24 57032.05 88888.00 2002-12-20 00:58:05.817 354 15671.57 514.12 57032.29 88888.00 2002-12-20 00:58:06.817 354 15671.31 514.24 57032.05 88888.00 2002-12-20 00:58:07.817 354 15672.35 513.62 57031.93 88888.00 2002-12-20 00:58:08.817 354 15671.96 514.12 57032.05 88888.00 2002-12-20 00:58:09.817 354 15671.83 514.12 57031.68 88888.00 2002-12-20 00:58:10.817 354 15672.35 513.50 57032.05 88888.00 2002-12-20 00:58:11.817 354 15671.96 513.50 57032.05 88888.00 2002-12-20 00:58:12.817 354 15671.83 513.50 57032.17 88888.00 2002-12-20 00:58:13.817 354 15672.22 513.99 57032.05 88888.00 2002-12-20 00:58:14.817 354 15672.09 513.87 57031.93 88888.00 2002-12-20 00:58:15.817 354 15672.61 513.87 57032.29 88888.00 2002-12-20 00:58:16.817 354 15672.48 513.75 57031.44 88888.00 2002-12-20 00:58:17.817 354 15671.96 513.87 57031.93 88888.00 2002-12-20 00:58:18.817 354 15672.09 513.25 57032.17 88888.00 2002-12-20 00:58:19.817 354 15671.44 513.87 57032.05 88888.00 2002-12-20 00:58:20.817 354 15673.26 513.87 57032.29 88888.00 2002-12-20 00:58:21.817 354 15672.22 513.25 57032.66 88888.00 2002-12-20 00:58:22.817 354 15672.22 513.13 57032.41 88888.00 2002-12-20 00:58:23.817 354 15671.70 514.12 57031.93 88888.00 2002-12-20 00:58:24.817 354 15672.09 513.99 57031.93 88888.00 2002-12-20 00:58:25.817 354 15671.96 513.00 57032.41 88888.00 2002-12-20 00:58:26.817 354 15672.22 513.50 57032.05 88888.00 2002-12-20 00:58:27.817 354 15671.70 513.50 57032.41 88888.00 2002-12-20 00:58:28.817 354 15672.09 513.37 57032.29 88888.00 2002-12-20 00:58:29.817 354 15672.35 513.75 57031.56 88888.00 2002-12-20 00:58:30.817 354 15672.87 513.37 57032.29 88888.00 2002-12-20 00:58:31.817 354 15672.09 513.25 57033.02 88888.00 2002-12-20 00:58:32.817 354 15672.48 513.13 57032.41 88888.00 2002-12-20 00:58:33.817 354 15671.83 513.37 57032.54 88888.00 2002-12-20 00:58:34.817 354 15672.35 513.00 57032.05 88888.00 2002-12-20 00:58:35.817 354 15672.48 513.37 57032.29 88888.00 2002-12-20 00:58:36.817 354 15672.22 513.13 57032.05 88888.00 2002-12-20 00:58:37.817 354 15672.74 513.37 57031.68 88888.00 2002-12-20 00:58:38.817 354 15673.00 512.75 57032.90 88888.00 2002-12-20 00:58:39.817 354 15672.22 513.25 57031.80 88888.00 2002-12-20 00:58:40.817 354 15673.00 512.75 57031.68 88888.00 2002-12-20 00:58:41.817 354 15672.35 512.88 57032.54 88888.00 2002-12-20 00:58:42.817 354 15672.48 513.13 57032.05 88888.00 2002-12-20 00:58:43.817 354 15672.61 513.37 57032.78 88888.00 2002-12-20 00:58:44.817 354 15672.35 512.75 57032.78 88888.00 2002-12-20 00:58:45.817 354 15672.09 512.63 57032.29 88888.00 2002-12-20 00:58:46.817 354 15672.74 512.51 57032.17 88888.00 2002-12-20 00:58:47.817 354 15672.48 512.26 57031.93 88888.00 2002-12-20 00:58:48.817 354 15672.09 513.13 57032.17 88888.00 2002-12-20 00:58:49.817 354 15673.00 512.88 57032.05 88888.00 2002-12-20 00:58:50.817 354 15672.61 513.13 57032.29 88888.00 2002-12-20 00:58:51.817 354 15672.74 513.13 57032.29 88888.00 2002-12-20 00:58:52.817 354 15673.00 513.25 57031.56 88888.00 2002-12-20 00:58:53.817 354 15672.09 512.88 57032.29 88888.00 2002-12-20 00:58:54.817 354 15672.74 513.25 57031.93 88888.00 2002-12-20 00:58:55.817 354 15673.00 513.13 57032.54 88888.00 2002-12-20 00:58:56.817 354 15671.83 513.00 57032.54 88888.00 2002-12-20 00:58:57.817 354 15671.83 512.88 57032.29 88888.00 2002-12-20 00:58:58.817 354 15672.48 512.75 57032.29 88888.00 2002-12-20 00:58:59.817 354 15672.22 512.88 57032.41 88888.00 2002-12-20 00:59:00.817 354 15672.09 512.75 57032.29 88888.00 2002-12-20 00:59:01.817 354 15671.96 513.50 57032.66 88888.00 2002-12-20 00:59:02.817 354 15672.61 513.13 57032.05 88888.00 2002-12-20 00:59:03.817 354 15672.22 513.50 57031.80 88888.00 2002-12-20 00:59:04.817 354 15671.57 513.13 57032.17 88888.00 2002-12-20 00:59:05.817 354 15672.35 513.00 57032.17 88888.00 2002-12-20 00:59:06.817 354 15671.96 513.13 57032.41 88888.00 2002-12-20 00:59:07.817 354 15672.22 512.63 57032.54 88888.00 2002-12-20 00:59:08.817 354 15672.61 513.25 57032.29 88888.00 2002-12-20 00:59:09.817 354 15672.35 513.37 57032.41 88888.00 2002-12-20 00:59:10.817 354 15672.35 513.37 57032.05 88888.00 2002-12-20 00:59:11.817 354 15672.48 513.25 57032.29 88888.00 2002-12-20 00:59:12.817 354 15671.44 513.25 57032.66 88888.00 2002-12-20 00:59:13.817 354 15672.74 513.37 57031.80 88888.00 2002-12-20 00:59:14.817 354 15671.96 513.75 57032.29 88888.00 2002-12-20 00:59:15.817 354 15672.48 513.62 57031.93 88888.00 2002-12-20 00:59:16.817 354 15672.09 513.62 57031.56 88888.00 2002-12-20 00:59:17.817 354 15672.35 513.62 57032.41 88888.00 2002-12-20 00:59:18.817 354 15671.83 513.25 57032.41 88888.00 2002-12-20 00:59:19.817 354 15672.61 513.37 57032.41 88888.00 2002-12-20 00:59:20.817 354 15672.87 513.13 57032.29 88888.00 2002-12-20 00:59:21.817 354 15672.35 513.50 57032.05 88888.00 2002-12-20 00:59:22.817 354 15672.48 512.88 57032.05 88888.00 2002-12-20 00:59:23.817 354 15672.22 513.62 57032.17 88888.00 2002-12-20 00:59:24.817 354 15672.61 512.63 57032.66 88888.00 2002-12-20 00:59:25.817 354 15671.83 513.62 57031.80 88888.00 2002-12-20 00:59:26.817 354 15672.09 513.13 57032.17 88888.00 2002-12-20 00:59:27.817 354 15672.61 513.75 57031.68 88888.00 2002-12-20 00:59:28.817 354 15672.61 513.62 57031.31 88888.00 2002-12-20 00:59:29.817 354 15672.22 513.13 57031.19 88888.00 2002-12-20 00:59:30.817 354 15672.22 513.50 57031.56 88888.00 2002-12-20 00:59:31.817 354 15671.96 513.62 57032.05 88888.00 2002-12-20 00:59:32.817 354 15672.09 513.13 57031.93 88888.00 2002-12-20 00:59:33.817 354 15671.96 513.50 57031.93 88888.00 2002-12-20 00:59:34.817 354 15672.35 513.50 57032.54 88888.00 2002-12-20 00:59:35.817 354 15672.35 513.25 57032.05 88888.00 2002-12-20 00:59:37.817 354 15672.35 513.37 57032.41 88888.00 2002-12-20 00:59:38.817 354 15672.87 513.37 57032.17 88888.00 2002-12-20 00:59:39.817 354 15671.96 513.25 57031.93 88888.00 2002-12-20 00:59:40.817 354 15672.09 513.37 57031.93 88888.00 2002-12-20 00:59:41.817 354 15671.83 513.25 57031.44 88888.00 2002-12-20 00:59:42.817 354 15672.48 513.25 57031.44 88888.00 2002-12-20 00:59:43.817 354 15672.35 513.99 57031.80 88888.00 2002-12-20 00:59:44.817 354 15672.09 513.99 57031.93 88888.00 2002-12-20 00:59:45.817 354 15671.70 513.37 57031.19 88888.00 2002-12-20 00:59:46.817 354 15673.00 513.50 57031.93 88888.00 2002-12-20 00:59:47.817 354 15671.96 513.75 57031.44 88888.00 2002-12-20 00:59:48.817 354 15672.22 513.37 57031.80 88888.00 2002-12-20 00:59:49.817 354 15672.61 514.12 57031.80 88888.00 2002-12-20 00:59:50.817 354 15672.74 513.50 57031.56 88888.00 2002-12-20 00:59:51.817 354 15672.09 513.87 57031.68 88888.00 2002-12-20 00:59:52.817 354 15672.22 513.50 57031.56 88888.00 2002-12-20 00:59:53.817 354 15672.61 513.25 57031.80 88888.00 2002-12-20 00:59:54.817 354 15672.22 513.75 57032.05 88888.00 2002-12-20 00:59:55.817 354 15672.87 514.12 57031.44 88888.00 2002-12-20 01:00:00.817 354 15672.61 513.62 57031.93 88888.00 2002-12-20 01:00:01.817 354 15672.61 513.75 57031.19 88888.00 2002-12-20 01:00:02.817 354 15672.74 513.25 57031.31 88888.00 2002-12-20 01:00:03.817 354 15673.00 513.87 57031.56 88888.00 2002-12-20 01:00:04.817 354 15672.35 514.24 57032.29 88888.00 2002-12-20 01:00:05.817 354 15672.35 513.87 57031.07 88888.00 2002-12-20 01:00:06.817 354 15672.61 513.75 57031.31 88888.00 2002-12-20 01:00:07.817 354 15672.74 513.99 57031.93 88888.00 2002-12-20 01:00:08.817 354 15672.74 513.75 57031.80 88888.00 2002-12-20 01:00:09.817 354 15672.74 513.50 57032.05 88888.00 2002-12-20 01:00:10.817 354 15672.61 514.24 57031.31 88888.00 2002-12-20 01:00:11.817 354 15672.35 514.12 57031.19 88888.00 2002-12-20 01:00:12.817 354 15672.87 513.75 57031.80 88888.00 2002-12-20 01:00:13.817 354 15672.61 513.37 57031.44 88888.00 2002-12-20 01:00:14.817 354 15672.74 514.12 57031.19 88888.00 2002-12-20 01:00:15.817 354 15672.61 513.99 57031.44 88888.00 2002-12-20 01:00:16.817 354 15672.22 514.12 57030.95 88888.00 2002-12-20 01:00:17.817 354 15672.61 513.99 57031.56 88888.00 2002-12-20 01:00:18.817 354 15671.70 513.87 57031.68 88888.00 2002-12-20 01:00:19.817 354 15672.09 514.36 57031.31 88888.00 2002-12-20 01:00:20.817 354 15672.35 514.49 57031.44 88888.00 2002-12-20 01:00:21.817 354 15671.96 514.36 57031.31 88888.00 2002-12-20 01:00:22.817 354 15672.09 513.87 57031.93 88888.00 2002-12-20 01:00:23.817 354 15671.96 514.24 57031.44 88888.00 2002-12-20 01:00:24.817 354 15672.22 514.36 57031.56 88888.00 2002-12-20 01:00:25.817 354 15671.96 513.00 57031.56 88888.00 2002-12-20 01:00:26.817 354 15671.70 513.50 57030.95 88888.00 2002-12-20 01:00:27.817 354 15672.09 513.87 57031.07 88888.00 2002-12-20 01:00:28.817 354 15671.96 513.87 57031.93 88888.00 2002-12-20 01:00:29.817 354 15672.48 514.24 57031.44 88888.00 2002-12-20 01:00:30.817 354 15671.57 513.99 57030.82 88888.00 2002-12-20 01:00:31.817 354 15671.70 514.49 57030.58 88888.00 2002-12-20 01:00:32.817 354 15671.70 513.87 57032.05 88888.00 2002-12-20 01:00:33.817 354 15672.22 514.36 57031.56 88888.00 2002-12-20 01:00:34.817 354 15671.96 513.87 57031.80 88888.00 2002-12-20 01:00:35.817 354 15672.61 513.99 57031.07 88888.00 2002-12-20 01:00:36.817 354 15672.22 513.99 57032.17 88888.00 2002-12-20 01:00:37.817 354 15671.70 513.87 57031.68 88888.00 2002-12-20 01:00:38.817 354 15671.96 514.12 57031.19 88888.00 2002-12-20 01:00:39.817 354 15672.48 514.12 57031.07 88888.00 2002-12-20 01:00:40.817 354 15671.96 514.36 57031.31 88888.00 2002-12-20 01:00:41.817 354 15673.13 514.12 57031.19 88888.00 2002-12-20 01:00:42.817 354 15672.48 513.99 57031.19 88888.00 2002-12-20 01:00:43.817 354 15672.48 513.75 57031.31 88888.00 2002-12-20 01:00:44.817 354 15672.35 513.62 57031.07 88888.00 2002-12-20 01:00:45.817 354 15672.35 514.36 57031.68 88888.00 2002-12-20 01:00:46.817 354 15672.61 513.99 57031.31 88888.00 2002-12-20 01:00:47.817 354 15673.13 514.12 57031.07 88888.00 2002-12-20 01:00:48.817 354 15672.87 513.75 57031.56 88888.00 2002-12-20 01:00:49.817 354 15672.74 513.50 57031.68 88888.00 2002-12-20 01:00:50.817 354 15673.26 513.87 57031.07 88888.00 2002-12-20 01:00:51.817 354 15672.48 513.75 57031.44 88888.00 2002-12-20 01:00:52.817 354 15672.48 514.12 57031.31 88888.00 2002-12-20 01:00:53.817 354 15672.87 513.99 57030.95 88888.00 2002-12-20 01:00:54.817 354 15673.00 513.50 57031.44 88888.00 2002-12-20 01:00:55.817 354 15672.61 513.75 57030.82 88888.00 2002-12-20 01:00:56.817 354 15673.00 513.75 57031.68 88888.00 2002-12-20 01:00:57.817 354 15672.22 513.99 57031.44 88888.00 2002-12-20 01:00:58.817 354 15673.26 514.36 57031.44 88888.00 2002-12-20 01:00:59.817 354 15672.48 513.87 57031.93 88888.00 2002-12-20 01:01:00.817 354 15672.61 513.37 57031.31 88888.00 2002-12-20 01:01:01.817 354 15672.74 514.24 57031.19 88888.00 2002-12-20 01:01:02.817 354 15673.13 514.24 57031.56 88888.00 2002-12-20 01:01:03.817 354 15673.52 513.87 57031.80 88888.00 2002-12-20 01:01:04.817 354 15672.87 513.75 57031.31 88888.00 2002-12-20 01:01:05.817 354 15673.26 514.74 57031.68 88888.00 2002-12-20 01:01:06.817 354 15672.87 513.87 57031.80 88888.00 2002-12-20 01:01:07.817 354 15673.39 513.50 57031.31 88888.00 2002-12-20 01:01:08.817 354 15674.04 513.99 57031.68 88888.00 2002-12-20 01:01:09.817 354 15673.00 513.25 57031.80 88888.00 2002-12-20 01:01:10.817 354 15673.00 513.99 57031.68 88888.00 2002-12-20 01:01:11.817 354 15673.26 513.75 57031.80 88888.00 2002-12-20 01:01:12.817 354 15672.61 513.75 57031.56 88888.00 2002-12-20 01:01:13.817 354 15673.00 513.13 57031.56 88888.00 2002-12-20 01:01:14.817 354 15673.13 513.75 57032.54 88888.00 2002-12-20 01:01:15.817 354 15673.65 514.12 57031.19 88888.00 2002-12-20 01:01:16.817 354 15673.52 514.12 57031.93 88888.00 2002-12-20 01:01:17.817 354 15673.26 514.24 57031.56 88888.00 2002-12-20 01:01:18.817 354 15673.26 513.99 57031.31 88888.00 2002-12-20 01:01:19.817 354 15672.87 513.62 57031.68 88888.00 2002-12-20 01:01:20.817 354 15673.39 513.25 57031.93 88888.00 2002-12-20 01:01:21.817 354 15673.13 513.37 57032.05 88888.00 2002-12-20 01:01:22.817 354 15673.26 513.62 57032.29 88888.00 2002-12-20 01:01:23.817 354 15673.26 513.50 57031.93 88888.00 2002-12-20 01:01:24.817 354 15672.35 514.24 57032.05 88888.00 2002-12-20 01:01:25.817 354 15673.52 513.87 57031.56 88888.00 2002-12-20 01:01:26.817 354 15673.26 513.62 57031.68 88888.00 2002-12-20 01:01:27.817 354 15672.87 513.87 57032.41 88888.00 2002-12-20 01:01:28.817 354 15673.00 513.62 57031.68 88888.00 2002-12-20 01:01:29.817 354 15672.87 513.75 57031.31 88888.00 2002-12-20 01:01:30.817 354 15673.00 513.75 57032.05 88888.00 2002-12-20 01:01:31.817 354 15673.52 513.50 57031.31 88888.00 2002-12-20 01:01:32.817 354 15673.26 513.75 57031.07 88888.00 2002-12-20 01:01:33.817 354 15672.74 513.87 57031.80 88888.00 2002-12-20 01:01:34.817 354 15672.61 513.37 57031.56 88888.00 2002-12-20 01:01:35.817 354 15672.74 514.24 57031.44 88888.00 2002-12-20 01:01:36.817 354 15672.87 513.75 57032.41 88888.00 2002-12-20 01:01:37.817 354 15673.52 514.61 57031.80 88888.00 2002-12-20 01:01:38.817 354 15673.52 514.12 57032.05 88888.00 2002-12-20 01:01:39.817 354 15673.52 513.87 57031.93 88888.00 2002-12-20 01:01:40.817 354 15673.13 514.12 57032.17 88888.00 2002-12-20 01:01:41.817 354 15673.13 514.12 57031.44 88888.00 2002-12-20 01:01:42.817 354 15673.26 513.25 57031.44 88888.00 2002-12-20 01:01:43.817 354 15672.74 513.99 57032.17 88888.00 2002-12-20 01:01:44.817 354 15672.74 513.87 57032.29 88888.00 2002-12-20 01:01:45.817 354 15673.00 513.87 57032.05 88888.00 2002-12-20 01:01:46.817 354 15672.74 513.37 57031.68 88888.00 2002-12-20 01:01:47.817 354 15673.26 513.37 57032.05 88888.00 2002-12-20 01:01:48.817 354 15672.87 513.50 57032.05 88888.00 2002-12-20 01:01:49.817 354 15672.61 514.12 57032.41 88888.00 2002-12-20 01:01:50.817 354 15673.00 513.62 57031.93 88888.00 2002-12-20 01:01:51.817 354 15673.78 513.87 57031.19 88888.00 2002-12-20 01:01:52.817 354 15673.26 513.75 57031.93 88888.00 2002-12-20 01:01:53.817 354 15673.26 513.87 57032.66 88888.00 2002-12-20 01:01:54.817 354 15672.87 513.25 57032.05 88888.00 2002-12-20 01:01:55.817 354 15673.52 513.87 57032.05 88888.00 2002-12-20 01:01:56.817 354 15673.78 513.00 57031.68 88888.00 2002-12-20 01:01:57.817 354 15673.00 513.87 57031.31 88888.00 2002-12-20 01:01:58.817 354 15673.52 513.62 57032.54 88888.00 2002-12-20 01:01:59.817 354 15672.87 513.13 57032.05 88888.00 2002-12-20 01:02:00.817 354 15673.00 514.12 57032.17 88888.00 2002-12-20 01:02:01.817 354 15672.35 513.37 57032.05 88888.00 2002-12-20 01:02:02.817 354 15672.61 513.50 57032.54 88888.00 2002-12-20 01:02:03.817 354 15673.00 513.99 57032.66 88888.00 2002-12-20 01:02:04.817 354 15673.26 513.37 57032.78 88888.00 2002-12-20 01:02:05.817 354 15672.87 513.87 57031.93 88888.00 2002-12-20 01:02:06.817 354 15673.52 514.36 57032.29 88888.00 2002-12-20 01:02:07.817 354 15673.00 513.25 57031.93 88888.00 2002-12-20 01:02:08.817 354 15673.00 513.75 57032.29 88888.00 2002-12-20 01:02:09.817 354 15673.00 513.25 57032.54 88888.00 2002-12-20 01:02:10.817 354 15672.74 513.37 57031.93 88888.00 2002-12-20 01:02:11.817 354 15672.87 513.37 57031.93 88888.00 2002-12-20 01:02:12.817 354 15673.13 513.13 57031.93 88888.00 2002-12-20 01:02:13.817 354 15672.74 513.50 57032.54 88888.00 2002-12-20 01:02:14.817 354 15673.13 513.87 57032.29 88888.00 2002-12-20 01:02:15.817 354 15673.13 513.13 57032.41 88888.00 2002-12-20 01:02:16.817 354 15672.61 513.75 57032.29 88888.00 2002-12-20 01:02:17.817 354 15672.87 513.62 57032.90 88888.00 2002-12-20 01:02:18.817 354 15673.78 513.75 57032.29 88888.00 2002-12-20 01:02:19.817 354 15673.00 513.62 57032.54 88888.00 2002-12-20 01:02:20.817 354 15673.65 512.75 57031.68 88888.00 2002-12-20 01:02:21.817 354 15672.35 513.00 57032.66 88888.00 2002-12-20 01:02:22.817 354 15672.48 513.62 57032.41 88888.00 2002-12-20 01:02:23.817 354 15672.87 513.50 57032.41 88888.00 2002-12-20 01:02:24.817 354 15672.48 513.75 57032.54 88888.00 2002-12-20 01:02:25.817 354 15672.61 513.75 57032.90 88888.00 2002-12-20 01:02:26.817 354 15671.96 513.62 57032.17 88888.00 2002-12-20 01:02:27.817 354 15673.00 513.50 57031.93 88888.00 2002-12-20 01:02:28.817 354 15672.74 513.87 57032.66 88888.00 2002-12-20 01:02:29.817 354 15672.09 513.99 57032.54 88888.00 2002-12-20 01:02:30.817 354 15672.61 513.50 57032.41 88888.00 2002-12-20 01:02:31.817 354 15672.87 513.50 57032.66 88888.00 2002-12-20 01:02:32.817 354 15672.22 513.87 57032.78 88888.00 2002-12-20 01:02:33.817 354 15672.48 514.49 57032.41 88888.00 2002-12-20 01:02:34.817 354 15672.35 513.37 57031.80 88888.00 2002-12-20 01:02:35.817 354 15672.09 513.37 57032.78 88888.00 2002-12-20 01:02:36.817 354 15672.35 513.87 57032.54 88888.00 2002-12-20 01:02:37.817 354 15672.22 513.99 57032.66 88888.00 2002-12-20 01:02:38.817 354 15672.35 513.25 57032.41 88888.00 2002-12-20 01:02:39.817 354 15672.48 514.36 57032.78 88888.00 2002-12-20 01:02:40.817 354 15672.48 513.25 57032.29 88888.00 2002-12-20 01:02:41.817 354 15672.09 513.62 57031.93 88888.00 2002-12-20 01:02:42.817 354 15671.57 513.75 57032.05 88888.00 2002-12-20 01:02:43.817 354 15671.70 513.62 57033.02 88888.00 2002-12-20 01:02:44.817 354 15672.74 513.99 57032.05 88888.00 2002-12-20 01:02:45.817 354 15672.74 513.99 57032.78 88888.00 2002-12-20 01:02:46.817 354 15672.35 513.62 57032.66 88888.00 2002-12-20 01:02:47.817 354 15671.96 513.50 57032.54 88888.00 2002-12-20 01:02:48.817 354 15672.22 513.37 57032.41 88888.00 2002-12-20 01:02:49.817 354 15671.31 513.75 57032.90 88888.00 2002-12-20 01:02:50.817 354 15672.22 513.75 57032.17 88888.00 2002-12-20 01:02:51.817 354 15672.35 514.24 57032.29 88888.00 2002-12-20 01:02:52.817 354 15672.22 514.12 57033.15 88888.00 2002-12-20 01:02:53.817 354 15671.31 513.99 57032.29 88888.00 2002-12-20 01:02:54.817 354 15671.31 513.25 57031.93 88888.00 2002-12-20 01:02:55.817 354 15671.70 513.99 57032.66 88888.00 2002-12-20 01:02:56.817 354 15671.44 513.75 57032.29 88888.00 2002-12-20 01:02:57.817 354 15671.96 513.37 57032.78 88888.00 2002-12-20 01:02:58.817 354 15671.83 513.75 57032.05 88888.00 2002-12-20 01:02:59.817 354 15672.22 513.75 57031.80 88888.00 2002-12-20 01:03:00.817 354 15671.57 513.62 57032.29 88888.00 2002-12-20 01:03:01.817 354 15671.70 513.75 57032.54 88888.00 2002-12-20 01:03:02.817 354 15671.57 513.62 57032.41 88888.00 2002-12-20 01:03:03.817 354 15671.70 514.36 57032.41 88888.00 2002-12-20 01:03:04.817 354 15671.83 513.99 57032.66 88888.00 2002-12-20 01:03:05.817 354 15671.96 514.12 57032.41 88888.00 2002-12-20 01:03:06.817 354 15671.18 513.62 57032.29 88888.00 2002-12-20 01:03:07.817 354 15671.18 514.12 57032.29 88888.00 2002-12-20 01:03:08.817 354 15671.31 514.36 57031.80 88888.00 2002-12-20 01:03:09.817 354 15671.44 514.36 57032.41 88888.00 2002-12-20 01:03:10.817 354 15671.83 514.12 57032.41 88888.00 2002-12-20 01:03:11.817 354 15671.70 514.12 57032.29 88888.00 2002-12-20 01:03:12.817 354 15672.09 514.24 57032.17 88888.00 2002-12-20 01:03:13.817 354 15671.70 514.12 57032.41 88888.00 2002-12-20 01:03:14.817 354 15671.70 513.99 57032.17 88888.00 2002-12-20 01:03:15.817 354 15671.18 514.24 57032.29 88888.00 2002-12-20 01:03:16.817 354 15671.96 513.87 57032.05 88888.00 2002-12-20 01:03:17.817 354 15672.09 513.87 57032.54 88888.00 2002-12-20 01:03:18.817 354 15671.31 513.62 57032.41 88888.00 2002-12-20 01:03:19.817 354 15671.70 513.62 57032.54 88888.00 2002-12-20 01:03:20.817 354 15671.57 514.12 57032.66 88888.00 2002-12-20 01:03:21.817 354 15671.96 514.36 57033.15 88888.00 2002-12-20 01:03:22.817 354 15671.83 514.24 57032.17 88888.00 2002-12-20 01:03:23.817 354 15671.57 514.24 57032.41 88888.00 2002-12-20 01:03:24.817 354 15672.22 514.74 57032.66 88888.00 2002-12-20 01:03:25.817 354 15672.09 514.24 57032.66 88888.00 2002-12-20 01:03:26.817 354 15672.48 514.86 57032.66 88888.00 2002-12-20 01:03:27.817 354 15672.09 513.87 57032.17 88888.00 2002-12-20 01:03:28.817 354 15671.83 514.74 57031.80 88888.00 2002-12-20 01:03:29.817 354 15671.83 513.99 57031.93 88888.00 2002-12-20 01:03:30.817 354 15671.70 514.49 57031.80 88888.00 2002-12-20 01:03:31.817 354 15671.70 513.99 57032.17 88888.00 2002-12-20 01:03:32.817 354 15671.57 514.36 57032.54 88888.00 2002-12-20 01:03:33.817 354 15672.35 514.12 57032.41 88888.00 2002-12-20 01:03:34.817 354 15671.57 513.75 57032.29 88888.00 2002-12-20 01:03:35.817 354 15671.96 513.87 57032.78 88888.00 2002-12-20 01:03:36.817 354 15671.70 514.74 57033.39 88888.00 2002-12-20 01:03:37.817 354 15671.96 514.24 57032.54 88888.00 2002-12-20 01:03:38.817 354 15672.22 514.98 57032.54 88888.00 2002-12-20 01:03:39.817 354 15672.61 514.74 57032.54 88888.00 2002-12-20 01:03:40.817 354 15672.09 514.36 57032.41 88888.00 2002-12-20 01:03:41.817 354 15672.22 514.12 57033.02 88888.00 2002-12-20 01:03:42.817 354 15672.09 514.12 57032.90 88888.00 2002-12-20 01:03:43.817 354 15671.83 514.24 57032.66 88888.00 2002-12-20 01:03:44.817 354 15672.22 513.87 57033.02 88888.00 2002-12-20 01:03:45.817 354 15672.87 514.49 57032.41 88888.00 2002-12-20 01:03:46.817 354 15673.00 514.61 57032.41 88888.00 2002-12-20 01:03:47.817 354 15671.83 514.12 57032.29 88888.00 2002-12-20 01:03:48.817 354 15672.61 514.49 57032.41 88888.00 2002-12-20 01:03:49.817 354 15672.22 514.24 57033.02 88888.00 2002-12-20 01:03:50.817 354 15671.96 513.99 57032.54 88888.00 2002-12-20 01:03:51.817 354 15672.22 514.61 57032.66 88888.00 2002-12-20 01:03:52.817 354 15672.22 514.36 57032.29 88888.00 2002-12-20 01:03:53.817 354 15671.83 513.87 57033.15 88888.00 2002-12-20 01:03:54.817 354 15672.87 514.74 57032.78 88888.00 2002-12-20 01:03:55.817 354 15671.96 513.87 57032.78 88888.00 2002-12-20 01:03:56.817 354 15671.96 514.36 57032.05 88888.00 2002-12-20 01:03:57.817 354 15672.48 514.36 57032.54 88888.00 2002-12-20 01:03:58.817 354 15672.09 513.75 57032.17 88888.00 2002-12-20 01:03:59.817 354 15671.83 514.12 57033.39 88888.00 2002-12-20 01:04:00.817 354 15673.13 514.61 57032.78 88888.00 2002-12-20 01:04:01.817 354 15672.61 514.98 57033.02 88888.00 2002-12-20 01:04:02.817 354 15672.74 514.86 57032.54 88888.00 2002-12-20 01:04:03.817 354 15673.13 514.61 57032.78 88888.00 2002-12-20 01:04:04.817 354 15673.39 514.12 57033.39 88888.00 2002-12-20 01:04:05.817 354 15672.87 514.12 57032.90 88888.00 2002-12-20 01:04:06.817 354 15672.74 514.49 57033.27 88888.00 2002-12-20 01:04:07.817 354 15673.13 513.75 57032.66 88888.00 2002-12-20 01:04:08.817 354 15672.09 513.37 57032.54 88888.00 2002-12-20 01:04:09.817 354 15672.87 514.36 57033.15 88888.00 2002-12-20 01:04:10.817 354 15673.26 513.75 57032.66 88888.00 2002-12-20 01:04:11.817 354 15672.48 514.24 57033.02 88888.00 2002-12-20 01:04:12.817 354 15673.26 514.36 57032.54 88888.00 2002-12-20 01:04:13.817 354 15673.13 513.99 57032.78 88888.00 2002-12-20 01:04:14.817 354 15673.26 514.36 57032.17 88888.00 2002-12-20 01:04:15.817 354 15673.26 513.62 57033.27 88888.00 2002-12-20 01:04:16.817 354 15672.48 513.62 57033.15 88888.00 2002-12-20 01:04:17.817 354 15672.87 513.87 57033.15 88888.00 2002-12-20 01:04:18.817 354 15673.65 513.62 57033.88 88888.00 2002-12-20 01:04:19.817 354 15673.13 513.50 57032.78 88888.00 2002-12-20 01:04:20.817 354 15673.00 514.12 57033.27 88888.00 2002-12-20 01:04:21.817 354 15673.13 514.12 57033.02 88888.00 2002-12-20 01:04:22.817 354 15673.78 513.75 57033.39 88888.00 2002-12-20 01:04:23.817 354 15673.39 514.61 57033.76 88888.00 2002-12-20 01:04:24.817 354 15673.91 513.75 57032.66 88888.00 2002-12-20 01:04:25.817 354 15673.26 514.24 57033.15 88888.00 2002-12-20 01:04:26.817 354 15672.74 514.36 57033.02 88888.00 2002-12-20 01:04:27.817 354 15673.52 513.75 57032.90 88888.00 2002-12-20 01:04:28.817 354 15673.13 514.12 57033.02 88888.00 2002-12-20 01:04:29.817 354 15673.26 514.12 57033.27 88888.00 2002-12-20 01:04:30.817 354 15673.13 513.75 57032.90 88888.00 2002-12-20 01:04:31.817 354 15672.74 514.12 57032.90 88888.00 2002-12-20 01:04:32.817 354 15673.78 514.12 57033.27 88888.00 2002-12-20 01:04:33.817 354 15673.13 513.87 57033.02 88888.00 2002-12-20 01:04:34.817 354 15673.78 513.75 57033.27 88888.00 2002-12-20 01:04:35.817 354 15673.39 514.12 57033.15 88888.00 2002-12-20 01:04:36.817 354 15673.13 514.74 57033.27 88888.00 2002-12-20 01:04:37.817 354 15673.26 514.24 57033.39 88888.00 2002-12-20 01:04:38.817 354 15673.13 514.36 57033.02 88888.00 2002-12-20 01:04:39.817 354 15673.26 514.49 57033.02 88888.00 2002-12-20 01:04:40.817 354 15673.13 514.74 57033.52 88888.00 2002-12-20 01:04:41.817 354 15672.87 514.36 57033.02 88888.00 2002-12-20 01:04:42.817 354 15673.00 514.12 57033.15 88888.00 2002-12-20 01:04:43.817 354 15673.65 514.24 57033.15 88888.00 2002-12-20 01:04:44.817 354 15673.78 514.12 57032.66 88888.00 2002-12-20 01:04:45.817 354 15673.52 514.86 57033.39 88888.00 2002-12-20 01:04:46.817 354 15672.87 514.36 57033.15 88888.00 2002-12-20 01:04:47.817 354 15673.65 513.99 57032.78 88888.00 2002-12-20 01:04:48.817 354 15673.65 514.74 57033.76 88888.00 2002-12-20 01:04:49.817 354 15673.91 514.86 57033.52 88888.00 2002-12-20 01:04:50.817 354 15673.39 514.24 57033.76 88888.00 2002-12-20 01:04:51.817 354 15673.91 514.61 57033.27 88888.00 2002-12-20 01:04:52.817 354 15673.00 514.86 57033.15 88888.00 2002-12-20 01:04:53.817 354 15672.87 514.61 57032.66 88888.00 2002-12-20 01:04:54.817 354 15673.13 514.49 57033.39 88888.00 2002-12-20 01:04:55.817 354 15673.13 514.49 57032.41 88888.00 2002-12-20 01:04:56.817 354 15672.74 514.49 57033.02 88888.00 2002-12-20 01:04:57.817 354 15672.74 514.36 57033.64 88888.00 2002-12-20 01:04:58.817 354 15673.13 514.98 57033.52 88888.00 2002-12-20 01:04:59.817 354 15672.87 514.74 57033.64 88888.00 2002-12-20 01:05:00.817 354 15673.00 514.49 57033.27 88888.00 2002-12-20 01:05:01.817 354 15673.26 514.24 57033.64 88888.00 2002-12-20 01:05:02.817 354 15673.91 514.74 57033.64 88888.00 2002-12-20 01:05:03.817 354 15673.39 514.61 57033.88 88888.00 2002-12-20 01:05:04.817 354 15673.00 514.49 57033.64 88888.00 2002-12-20 01:05:05.817 354 15673.26 515.11 57034.37 88888.00 2002-12-20 01:05:06.817 354 15673.13 515.23 57034.00 88888.00 2002-12-20 01:05:07.817 354 15673.65 514.24 57033.76 88888.00 2002-12-20 01:05:08.817 354 15673.52 515.60 57033.88 88888.00 2002-12-20 01:05:09.817 354 15673.39 514.98 57033.27 88888.00 2002-12-20 01:05:10.817 354 15673.52 514.61 57033.76 88888.00 2002-12-20 01:05:11.817 354 15673.52 514.98 57033.52 88888.00 2002-12-20 01:05:12.817 354 15673.13 514.74 57033.88 88888.00 2002-12-20 01:05:13.817 354 15673.52 514.36 57034.12 88888.00 2002-12-20 01:05:14.817 354 15673.13 514.74 57033.02 88888.00 2002-12-20 01:05:15.817 354 15673.52 514.61 57033.02 88888.00 2002-12-20 01:05:16.817 354 15673.26 514.61 57033.15 88888.00 2002-12-20 01:05:17.817 354 15673.39 514.86 57033.88 88888.00 2002-12-20 01:05:18.817 354 15673.13 514.86 57033.52 88888.00 2002-12-20 01:05:19.817 354 15673.39 514.49 57034.00 88888.00 2002-12-20 01:05:20.817 354 15673.52 514.36 57033.88 88888.00 2002-12-20 01:05:21.817 354 15673.00 514.61 57034.49 88888.00 2002-12-20 01:05:22.817 354 15673.00 513.99 57033.64 88888.00 2002-12-20 01:05:23.817 354 15672.74 514.12 57034.00 88888.00 2002-12-20 01:05:24.817 354 15672.87 514.24 57034.00 88888.00 2002-12-20 01:05:25.817 354 15673.13 514.24 57033.52 88888.00 2002-12-20 01:05:26.817 354 15673.26 514.12 57034.37 88888.00 2002-12-20 01:05:27.817 354 15673.13 514.74 57033.27 88888.00 2002-12-20 01:05:28.817 354 15673.00 514.61 57034.00 88888.00 2002-12-20 01:05:29.817 354 15672.35 514.24 57033.39 88888.00 2002-12-20 01:05:30.817 354 15672.35 514.74 57034.25 88888.00 2002-12-20 01:05:31.817 354 15672.74 514.49 57033.15 88888.00 2002-12-20 01:05:32.817 354 15672.87 514.24 57034.49 88888.00 2002-12-20 01:05:33.817 354 15672.48 514.49 57034.00 88888.00 2002-12-20 01:05:34.817 354 15672.87 514.49 57033.76 88888.00 2002-12-20 01:05:35.817 354 15672.09 514.24 57033.88 88888.00 2002-12-20 01:05:36.817 354 15672.48 514.61 57033.88 88888.00 2002-12-20 01:05:37.817 354 15672.35 514.12 57034.12 88888.00 2002-12-20 01:05:38.817 354 15671.96 514.74 57033.52 88888.00 2002-12-20 01:05:39.817 354 15671.96 514.36 57033.88 88888.00 2002-12-20 01:05:40.817 354 15671.70 514.49 57034.25 88888.00 2002-12-20 01:05:41.817 354 15672.61 514.24 57034.12 88888.00 2002-12-20 01:05:42.817 354 15671.44 514.36 57034.37 88888.00 2002-12-20 01:05:43.817 354 15672.35 513.99 57034.12 88888.00 2002-12-20 01:05:44.817 354 15671.70 514.49 57034.12 88888.00 2002-12-20 01:05:45.817 354 15672.35 514.74 57033.15 88888.00 2002-12-20 01:05:46.817 354 15671.57 513.99 57033.52 88888.00 2002-12-20 01:05:47.817 354 15671.83 514.12 57033.76 88888.00 2002-12-20 01:05:48.817 354 15672.61 514.12 57033.27 88888.00 2002-12-20 01:05:49.817 354 15671.83 514.61 57033.27 88888.00 2002-12-20 01:05:50.817 354 15671.96 514.49 57033.88 88888.00 2002-12-20 01:05:51.817 354 15671.18 513.99 57033.64 88888.00 2002-12-20 01:05:52.817 354 15671.57 514.86 57033.76 88888.00 2002-12-20 01:05:53.817 354 15671.70 514.24 57033.02 88888.00 2002-12-20 01:05:54.817 354 15671.44 514.61 57033.76 88888.00 2002-12-20 01:05:55.817 354 15671.70 513.99 57033.15 88888.00 2002-12-20 01:05:56.817 354 15671.57 513.87 57033.88 88888.00 2002-12-20 01:05:57.817 354 15671.70 514.12 57033.64 88888.00 2002-12-20 01:05:58.817 354 15671.31 514.12 57033.52 88888.00 2002-12-20 01:05:59.817 354 15672.09 514.49 57033.76 88888.00 2002-12-20 01:06:00.817 354 15672.22 514.36 57033.15 88888.00 2002-12-20 01:06:01.817 354 15671.18 514.98 57033.76 88888.00 2002-12-20 01:06:02.817 354 15671.57 513.99 57033.52 88888.00 2002-12-20 01:06:03.817 354 15671.83 514.86 57033.76 88888.00 2002-12-20 01:06:04.817 354 15671.70 514.49 57033.02 88888.00 2002-12-20 01:06:05.817 354 15671.18 514.36 57033.15 88888.00 2002-12-20 01:06:06.817 354 15671.57 514.74 57033.52 88888.00 2002-12-20 01:06:07.817 354 15671.44 514.98 57033.39 88888.00 2002-12-20 01:06:08.817 354 15671.70 514.49 57032.90 88888.00 2002-12-20 01:06:09.817 354 15670.79 513.87 57033.39 88888.00 2002-12-20 01:06:10.817 354 15671.18 514.49 57032.66 88888.00 2002-12-20 01:06:11.817 354 15671.31 515.48 57033.27 88888.00 2002-12-20 01:06:12.817 354 15670.53 514.98 57032.54 88888.00 2002-12-20 01:06:13.817 354 15671.31 514.86 57032.41 88888.00 2002-12-20 01:06:14.817 354 15671.31 514.24 57033.15 88888.00 2002-12-20 01:06:15.817 354 15671.05 514.98 57032.41 88888.00 2002-12-20 01:06:16.817 354 15670.92 513.99 57033.15 88888.00 2002-12-20 01:06:17.817 354 15671.70 514.49 57032.90 88888.00 2002-12-20 01:06:18.817 354 15671.44 514.98 57033.15 88888.00 2002-12-20 01:06:19.817 354 15670.66 515.48 57032.90 88888.00 2002-12-20 01:06:20.817 354 15671.05 514.24 57031.93 88888.00 2002-12-20 01:06:21.817 354 15671.18 514.98 57032.66 88888.00 2002-12-20 01:06:22.817 354 15671.70 514.49 57032.78 88888.00 2002-12-20 01:06:23.817 354 15670.53 514.74 57033.27 88888.00 2002-12-20 01:06:24.817 354 15671.57 515.48 57032.29 88888.00 2002-12-20 01:06:25.817 354 15670.79 514.86 57032.78 88888.00 2002-12-20 01:06:26.817 354 15672.22 514.74 57032.66 88888.00 2002-12-20 01:06:27.817 354 15671.44 514.86 57032.05 88888.00 2002-12-20 01:06:28.817 354 15671.44 515.23 57031.93 88888.00 2002-12-20 01:06:29.817 354 15671.83 514.74 57032.29 88888.00 2002-12-20 01:06:30.817 354 15670.92 514.74 57032.29 88888.00 2002-12-20 01:06:31.817 354 15671.44 514.74 57032.05 88888.00 2002-12-20 01:06:32.817 354 15671.05 514.98 57031.93 88888.00 2002-12-20 01:06:33.817 354 15671.57 514.74 57031.93 88888.00 2002-12-20 01:06:34.817 354 15671.57 515.23 57031.93 88888.00 2002-12-20 01:06:35.817 354 15671.57 515.48 57032.17 88888.00 2002-12-20 01:06:36.817 354 15671.83 515.23 57031.93 88888.00 2002-12-20 01:06:37.817 354 15671.44 514.61 57032.41 88888.00 2002-12-20 01:06:38.817 354 15670.66 515.23 57032.05 88888.00 2002-12-20 01:06:39.817 354 15671.31 515.11 57032.66 88888.00 2002-12-20 01:06:40.817 354 15672.09 514.74 57032.17 88888.00 2002-12-20 01:06:41.817 354 15671.18 514.86 57031.93 88888.00 2002-12-20 01:06:42.817 354 15671.83 514.86 57032.54 88888.00 2002-12-20 01:06:43.817 354 15672.09 514.74 57031.93 88888.00 2002-12-20 01:06:44.817 354 15671.44 515.48 57032.05 88888.00 2002-12-20 01:06:45.817 354 15672.35 514.86 57031.93 88888.00 2002-12-20 01:06:46.817 354 15671.96 514.74 57032.29 88888.00 2002-12-20 01:06:47.817 354 15671.83 514.74 57032.41 88888.00 2002-12-20 01:06:48.817 354 15671.44 515.23 57032.29 88888.00 2002-12-20 01:06:49.817 354 15671.96 515.60 57031.68 88888.00 2002-12-20 01:06:50.817 354 15671.96 514.98 57032.41 88888.00 2002-12-20 01:06:51.817 354 15671.70 514.98 57031.68 88888.00 2002-12-20 01:06:52.817 354 15671.70 515.48 57032.05 88888.00 2002-12-20 01:06:53.817 354 15672.22 515.97 57032.05 88888.00 2002-12-20 01:06:54.817 354 15671.57 515.73 57031.68 88888.00 2002-12-20 01:06:55.817 354 15672.48 515.73 57031.56 88888.00 2002-12-20 01:06:56.817 354 15672.61 515.73 57031.93 88888.00 2002-12-20 01:06:57.817 354 15671.83 515.11 57032.29 88888.00 2002-12-20 01:06:58.817 354 15672.61 516.10 57031.07 88888.00 2002-12-20 01:06:59.817 354 15673.13 515.85 57031.80 88888.00 2002-12-20 01:07:00.817 354 15672.35 515.36 57032.05 88888.00 2002-12-20 01:07:01.817 354 15672.74 515.60 57032.05 88888.00 2002-12-20 01:07:02.817 354 15673.00 515.97 57032.05 88888.00 2002-12-20 01:07:03.817 354 15673.13 515.60 57032.05 88888.00 2002-12-20 01:07:04.817 354 15672.74 515.73 57031.93 88888.00 2002-12-20 01:07:05.817 354 15672.87 515.85 57031.80 88888.00 2002-12-20 01:07:06.817 354 15673.78 515.23 57031.68 88888.00 2002-12-20 01:07:07.817 354 15673.26 515.85 57032.17 88888.00 2002-12-20 01:07:08.817 354 15673.39 515.85 57031.93 88888.00 2002-12-20 01:07:09.817 354 15672.87 516.35 57031.93 88888.00 2002-12-20 01:07:10.817 354 15673.91 516.35 57031.56 88888.00 2002-12-20 01:07:11.817 354 15673.39 515.48 57031.44 88888.00 2002-12-20 01:07:12.817 354 15673.65 515.85 57031.56 88888.00 2002-12-20 01:07:13.817 354 15674.43 515.97 57032.05 88888.00 2002-12-20 01:07:14.817 354 15673.39 516.22 57031.19 88888.00 2002-12-20 01:07:15.817 354 15673.26 515.36 57032.41 88888.00 2002-12-20 01:07:16.817 354 15673.52 515.97 57031.80 88888.00 2002-12-20 01:07:17.817 354 15673.78 515.73 57031.80 88888.00 2002-12-20 01:07:18.817 354 15674.43 515.97 57031.56 88888.00 2002-12-20 01:07:19.817 354 15674.30 516.59 57031.44 88888.00 2002-12-20 01:07:20.817 354 15674.30 515.60 57031.68 88888.00 2002-12-20 01:07:21.817 354 15673.78 515.73 57031.56 88888.00 2002-12-20 01:07:22.817 354 15674.43 515.85 57031.93 88888.00 2002-12-20 01:07:23.817 354 15674.30 516.47 57031.93 88888.00 2002-12-20 01:07:24.817 354 15674.04 516.10 57032.05 88888.00 2002-12-20 01:07:25.817 354 15674.82 516.10 57031.56 88888.00 2002-12-20 01:07:26.817 354 15675.21 515.97 57032.05 88888.00 2002-12-20 01:07:27.817 354 15674.69 516.47 57031.56 88888.00 2002-12-20 01:07:28.817 354 15674.43 515.97 57031.68 88888.00 2002-12-20 01:07:29.817 354 15675.08 515.97 57031.80 88888.00 2002-12-20 01:07:30.817 354 15674.82 516.72 57031.31 88888.00 2002-12-20 01:07:31.817 354 15674.82 515.85 57032.17 88888.00 2002-12-20 01:07:32.817 354 15674.95 515.85 57031.93 88888.00 2002-12-20 01:07:33.817 354 15675.21 516.35 57032.66 88888.00 2002-12-20 01:07:34.817 354 15675.21 516.22 57032.41 88888.00 2002-12-20 01:07:35.817 354 15675.08 516.22 57031.44 88888.00 2002-12-20 01:07:36.817 354 15675.08 515.97 57032.66 88888.00 2002-12-20 01:07:37.817 354 15675.73 515.60 57032.41 88888.00 2002-12-20 01:07:38.817 354 15675.08 515.97 57032.41 88888.00 2002-12-20 01:07:39.817 354 15675.08 515.85 57032.54 88888.00 2002-12-20 01:07:40.817 354 15675.34 515.97 57032.66 88888.00 2002-12-20 01:07:41.817 354 15675.34 515.60 57032.54 88888.00 2002-12-20 01:07:42.817 354 15676.12 515.97 57032.66 88888.00 2002-12-20 01:07:43.817 354 15675.34 515.48 57032.78 88888.00 2002-12-20 01:07:44.817 354 15675.73 515.73 57032.54 88888.00 2002-12-20 01:07:45.817 354 15675.86 515.97 57032.41 88888.00 2002-12-20 01:07:46.817 354 15675.73 515.85 57032.54 88888.00 2002-12-20 01:07:47.817 354 15675.86 515.85 57032.29 88888.00 2002-12-20 01:07:48.817 354 15676.25 515.60 57032.54 88888.00 2002-12-20 01:07:49.817 354 15675.73 515.60 57032.41 88888.00 2002-12-20 01:07:50.817 354 15675.34 515.85 57032.54 88888.00 2002-12-20 01:07:51.817 354 15676.25 515.48 57032.54 88888.00 2002-12-20 01:07:52.817 354 15675.73 516.22 57032.05 88888.00 2002-12-20 01:07:53.817 354 15676.38 515.23 57033.27 88888.00 2002-12-20 01:07:54.817 354 15676.12 514.98 57032.54 88888.00 2002-12-20 01:07:55.817 354 15676.38 515.97 57032.54 88888.00 2002-12-20 01:07:56.817 354 15675.08 515.23 57033.27 88888.00 2002-12-20 01:07:57.817 354 15676.25 515.73 57032.41 88888.00 2002-12-20 01:07:58.817 354 15675.47 515.36 57032.90 88888.00 2002-12-20 01:07:59.817 354 15675.99 515.97 57033.02 88888.00 2002-12-20 01:08:00.817 354 15676.12 515.60 57032.90 88888.00 2002-12-20 01:08:01.817 354 15676.12 515.11 57032.78 88888.00 2002-12-20 01:08:02.817 354 15675.86 515.85 57032.29 88888.00 2002-12-20 01:08:03.817 354 15675.60 515.48 57032.29 88888.00 2002-12-20 01:08:04.817 354 15675.60 515.36 57032.90 88888.00 2002-12-20 01:08:05.817 354 15676.51 515.36 57032.41 88888.00 2002-12-20 01:08:06.817 354 15675.60 515.23 57032.17 88888.00 2002-12-20 01:08:07.817 354 15675.34 515.36 57032.54 88888.00 2002-12-20 01:08:08.817 354 15676.77 515.23 57033.02 88888.00 2002-12-20 01:08:09.817 354 15675.60 515.36 57032.66 88888.00 2002-12-20 01:08:10.817 354 15675.60 515.60 57033.02 88888.00 2002-12-20 01:08:11.817 354 15675.99 515.60 57032.66 88888.00 2002-12-20 01:08:12.817 354 15675.47 515.36 57033.15 88888.00 2002-12-20 01:08:13.817 354 15675.99 514.98 57033.27 88888.00 2002-12-20 01:08:14.817 354 15675.60 514.86 57032.90 88888.00 2002-12-20 01:08:15.817 354 15675.73 514.74 57033.15 88888.00 2002-12-20 01:08:16.817 354 15676.51 515.48 57033.52 88888.00 2002-12-20 01:08:17.817 354 15676.12 515.36 57033.02 88888.00 2002-12-20 01:08:18.817 354 15676.25 514.86 57032.54 88888.00 2002-12-20 01:08:19.817 354 15676.38 515.36 57032.90 88888.00 2002-12-20 01:08:20.817 354 15675.86 514.61 57033.64 88888.00 2002-12-20 01:08:21.817 354 15675.60 515.73 57033.02 88888.00 2002-12-20 01:08:22.817 354 15676.25 514.98 57033.27 88888.00 2002-12-20 01:08:23.817 354 15676.25 515.48 57033.02 88888.00 2002-12-20 01:08:24.817 354 15675.99 514.98 57033.39 88888.00 2002-12-20 01:08:25.817 354 15675.86 515.36 57033.52 88888.00 2002-12-20 01:08:26.817 354 15676.12 514.61 57033.27 88888.00 2002-12-20 01:08:27.817 354 15676.38 515.36 57033.76 88888.00 2002-12-20 01:08:28.817 354 15676.51 514.24 57033.52 88888.00 2002-12-20 01:08:29.817 354 15675.99 514.86 57033.76 88888.00 2002-12-20 01:08:30.817 354 15676.25 514.98 57033.64 88888.00 2002-12-20 01:08:31.817 354 15676.51 515.11 57032.90 88888.00 2002-12-20 01:08:32.817 354 15675.86 513.75 57032.78 88888.00 2002-12-20 01:08:33.817 354 15676.51 514.98 57034.00 88888.00 2002-12-20 01:08:34.817 354 15676.12 514.74 57033.52 88888.00 2002-12-20 01:08:35.817 354 15676.77 515.11 57033.76 88888.00 2002-12-20 01:08:36.817 354 15676.12 514.98 57033.64 88888.00 2002-12-20 01:08:37.817 354 15676.12 514.61 57033.64 88888.00 2002-12-20 01:08:38.817 354 15676.12 514.49 57033.88 88888.00 2002-12-20 01:08:39.817 354 15676.25 514.49 57033.39 88888.00 2002-12-20 01:08:40.817 354 15676.51 514.74 57034.00 88888.00 2002-12-20 01:08:41.817 354 15675.86 514.86 57033.27 88888.00 2002-12-20 01:08:42.817 354 15676.51 515.36 57033.39 88888.00 2002-12-20 01:08:43.817 354 15676.64 514.98 57033.15 88888.00 2002-12-20 01:08:44.817 354 15676.25 514.49 57034.00 88888.00 2002-12-20 01:08:45.817 354 15675.86 514.49 57033.39 88888.00 2002-12-20 01:08:46.817 354 15675.86 514.36 57033.15 88888.00 2002-12-20 01:08:47.817 354 15676.38 514.86 57033.64 88888.00 2002-12-20 01:08:48.817 354 15676.12 513.87 57034.61 88888.00 2002-12-20 01:08:49.817 354 15676.64 514.12 57034.00 88888.00 2002-12-20 01:08:50.817 354 15675.99 514.98 57033.88 88888.00 2002-12-20 01:08:51.817 354 15675.60 514.49 57033.76 88888.00 2002-12-20 01:08:52.817 354 15676.51 514.49 57034.12 88888.00 2002-12-20 01:08:53.817 354 15675.99 513.75 57034.12 88888.00 2002-12-20 01:08:54.817 354 15676.12 514.86 57033.64 88888.00 2002-12-20 01:08:55.817 354 15675.60 514.61 57034.25 88888.00 2002-12-20 01:08:56.817 354 15676.51 514.86 57033.39 88888.00 2002-12-20 01:08:57.817 354 15676.51 514.86 57034.00 88888.00 2002-12-20 01:08:58.817 354 15676.25 515.48 57034.12 88888.00 2002-12-20 01:08:59.817 354 15676.38 514.86 57033.76 88888.00 2002-12-20 01:09:00.817 354 15676.38 514.61 57033.39 88888.00 2002-12-20 01:09:01.817 354 15675.99 514.49 57034.25 88888.00 2002-12-20 01:09:02.817 354 15676.77 514.86 57033.76 88888.00 2002-12-20 01:09:03.817 354 15676.12 515.23 57034.25 88888.00 2002-12-20 01:09:04.817 354 15675.86 513.75 57033.39 88888.00 2002-12-20 01:09:05.817 354 15675.99 513.87 57033.88 88888.00 2002-12-20 01:09:06.817 354 15676.64 515.11 57033.52 88888.00 2002-12-20 01:09:07.817 354 15675.73 514.86 57033.39 88888.00 2002-12-20 01:09:08.817 354 15675.47 515.11 57034.00 88888.00 2002-12-20 01:09:09.817 354 15675.86 514.74 57034.00 88888.00 2002-12-20 01:09:10.817 354 15675.86 514.98 57033.88 88888.00 2002-12-20 01:09:11.817 354 15675.47 514.86 57034.25 88888.00 2002-12-20 01:09:12.817 354 15675.99 514.36 57033.88 88888.00 2002-12-20 01:09:13.817 354 15676.38 514.61 57034.00 88888.00 2002-12-20 01:09:14.817 354 15675.21 515.11 57033.64 88888.00 2002-12-20 01:09:15.817 354 15675.86 514.61 57033.76 88888.00 2002-12-20 01:09:16.817 354 15675.47 514.86 57033.76 88888.00 2002-12-20 01:09:17.817 354 15675.47 514.36 57034.25 88888.00 2002-12-20 01:09:18.817 354 15675.99 514.49 57033.76 88888.00 2002-12-20 01:09:19.817 354 15675.73 514.49 57033.27 88888.00 2002-12-20 01:09:20.817 354 15675.73 513.99 57034.49 88888.00 2002-12-20 01:09:21.817 354 15675.86 514.61 57033.64 88888.00 2002-12-20 01:09:22.817 354 15675.73 514.24 57033.88 88888.00 2002-12-20 01:09:23.817 354 15675.60 514.74 57033.76 88888.00 2002-12-20 01:09:24.817 354 15675.60 514.74 57033.88 88888.00 2002-12-20 01:09:25.817 354 15675.73 513.87 57034.00 88888.00 2002-12-20 01:09:26.817 354 15675.47 515.36 57033.76 88888.00 2002-12-20 01:09:27.817 354 15675.73 514.74 57033.88 88888.00 2002-12-20 01:09:28.817 354 15675.21 514.98 57034.25 88888.00 2002-12-20 01:09:29.817 354 15675.08 514.12 57034.12 88888.00 2002-12-20 01:09:30.817 354 15675.08 514.61 57033.64 88888.00 2002-12-20 01:09:31.817 354 15675.47 514.74 57033.52 88888.00 2002-12-20 01:09:32.817 354 15674.95 514.49 57033.39 88888.00 2002-12-20 01:09:33.817 354 15675.08 514.86 57033.52 88888.00 2002-12-20 01:09:34.817 354 15675.34 514.61 57034.00 88888.00 2002-12-20 01:09:35.817 354 15675.73 515.23 57033.88 88888.00 2002-12-20 01:09:36.817 354 15675.08 514.49 57033.64 88888.00 2002-12-20 01:09:37.817 354 15675.73 514.61 57034.37 88888.00 2002-12-20 01:09:38.817 354 15675.21 515.11 57033.76 88888.00 2002-12-20 01:09:39.817 354 15675.08 514.49 57033.76 88888.00 2002-12-20 01:09:40.817 354 15674.43 514.98 57033.39 88888.00 2002-12-20 01:09:41.817 354 15675.21 514.74 57033.02 88888.00 2002-12-20 01:09:42.817 354 15675.21 515.23 57033.27 88888.00 2002-12-20 01:09:43.817 354 15675.21 514.98 57033.39 88888.00 2002-12-20 01:09:44.817 354 15674.56 515.11 57033.64 88888.00 2002-12-20 01:09:45.817 354 15674.43 514.86 57033.27 88888.00 2002-12-20 01:09:46.817 354 15674.43 514.98 57033.39 88888.00 2002-12-20 01:09:47.817 354 15674.95 514.49 57033.64 88888.00 2002-12-20 01:09:48.817 354 15674.69 514.61 57033.76 88888.00 2002-12-20 01:09:49.817 354 15674.30 514.98 57033.52 88888.00 2002-12-20 01:09:50.817 354 15674.69 514.98 57033.88 88888.00 2002-12-20 01:09:51.817 354 15674.82 515.11 57034.49 88888.00 2002-12-20 01:09:52.817 354 15674.82 514.86 57033.88 88888.00 2002-12-20 01:09:53.817 354 15674.82 515.11 57034.00 88888.00 2002-12-20 01:09:54.817 354 15674.43 514.98 57034.00 88888.00 2002-12-20 01:09:55.817 354 15674.17 515.60 57033.27 88888.00 2002-12-20 01:09:56.817 354 15673.78 514.86 57033.52 88888.00 2002-12-20 01:09:57.817 354 15674.17 515.23 57033.76 88888.00 2002-12-20 01:09:58.817 354 15674.82 515.23 57033.02 88888.00 2002-12-20 01:09:59.817 354 15675.08 515.23 57033.15 88888.00 2002-12-20 01:10:00.817 354 15674.56 515.36 57033.15 88888.00 2002-12-20 01:10:01.817 354 15674.17 515.36 57033.52 88888.00 2002-12-20 01:10:02.817 354 15674.30 514.86 57033.52 88888.00 2002-12-20 01:10:03.817 354 15674.17 515.60 57033.64 88888.00 2002-12-20 01:10:04.817 354 15674.30 515.23 57033.02 88888.00 2002-12-20 01:10:05.817 354 15674.43 514.98 57033.27 88888.00 2002-12-20 01:10:06.817 354 15674.30 514.98 57033.02 88888.00 2002-12-20 01:10:07.817 354 15673.65 514.61 57033.27 88888.00 2002-12-20 01:10:08.817 354 15674.56 514.98 57032.90 88888.00 2002-12-20 01:10:09.817 354 15674.17 514.86 57032.78 88888.00 2002-12-20 01:10:10.817 354 15673.91 515.60 57033.15 88888.00 2002-12-20 01:10:11.817 354 15674.04 514.86 57033.02 88888.00 2002-12-20 01:10:12.817 354 15674.17 514.86 57033.02 88888.00 2002-12-20 01:10:13.817 354 15673.39 514.49 57032.90 88888.00 2002-12-20 01:10:14.817 354 15673.52 515.23 57033.52 88888.00 2002-12-20 01:10:15.817 354 15674.17 514.74 57032.78 88888.00 2002-12-20 01:10:16.817 354 15674.43 515.23 57032.90 88888.00 2002-12-20 01:10:17.817 354 15674.69 515.36 57032.66 88888.00 2002-12-20 01:10:18.817 354 15673.91 514.61 57033.15 88888.00 2002-12-20 01:10:19.817 354 15674.30 514.98 57033.52 88888.00 2002-12-20 01:10:20.817 354 15674.17 515.48 57032.78 88888.00 2002-12-20 01:10:21.817 354 15672.74 514.86 57033.15 88888.00 2002-12-20 01:10:22.817 354 15673.78 514.98 57032.54 88888.00 2002-12-20 01:10:23.817 354 15673.91 514.74 57033.15 88888.00 2002-12-20 01:10:24.817 354 15674.04 514.74 57033.02 88888.00 2002-12-20 01:10:25.817 354 15673.65 514.61 57032.41 88888.00 2002-12-20 01:10:26.817 354 15674.17 514.49 57032.78 88888.00 2002-12-20 01:10:27.817 354 15673.78 514.61 57032.78 88888.00 2002-12-20 01:10:28.817 354 15673.91 515.11 57033.02 88888.00 2002-12-20 01:10:29.817 354 15674.43 514.36 57033.76 88888.00 2002-12-20 01:10:30.817 354 15674.69 515.60 57033.15 88888.00 2002-12-20 01:10:31.817 354 15673.52 514.86 57033.15 88888.00 2002-12-20 01:10:32.817 354 15674.56 514.36 57032.90 88888.00 2002-12-20 01:10:33.817 354 15674.30 515.11 57033.15 88888.00 2002-12-20 01:10:34.817 354 15674.43 514.98 57032.17 88888.00 2002-12-20 01:10:35.817 354 15674.69 514.86 57032.90 88888.00 2002-12-20 01:10:36.817 354 15673.65 514.74 57032.78 88888.00 2002-12-20 01:10:37.817 354 15674.04 514.86 57033.02 88888.00 2002-12-20 01:10:38.817 354 15674.56 515.73 57033.39 88888.00 2002-12-20 01:10:39.817 354 15673.65 515.36 57032.54 88888.00 2002-12-20 01:10:40.817 354 15674.56 514.86 57032.78 88888.00 2002-12-20 01:10:41.817 354 15674.56 515.11 57032.78 88888.00 2002-12-20 01:10:42.817 354 15674.04 515.36 57033.02 88888.00 2002-12-20 01:10:43.817 354 15674.69 514.74 57032.78 88888.00 2002-12-20 01:10:44.817 354 15674.95 515.36 57033.27 88888.00 2002-12-20 01:10:45.817 354 15674.82 515.23 57033.15 88888.00 2002-12-20 01:10:46.817 354 15674.82 514.98 57032.90 88888.00 2002-12-20 01:10:47.817 354 15674.43 515.48 57032.90 88888.00 2002-12-20 01:10:48.817 354 15673.91 514.98 57032.66 88888.00 2002-12-20 01:10:49.817 354 15674.17 515.11 57033.27 88888.00 2002-12-20 01:10:50.817 354 15673.91 515.23 57033.15 88888.00 2002-12-20 01:10:51.817 354 15674.30 515.36 57032.78 88888.00 2002-12-20 01:10:52.817 354 15674.43 514.86 57033.02 88888.00 2002-12-20 01:10:53.817 354 15675.34 514.98 57032.29 88888.00 2002-12-20 01:10:54.817 354 15675.34 514.49 57032.41 88888.00 2002-12-20 01:10:55.817 354 15674.82 515.23 57032.66 88888.00 2002-12-20 01:10:56.817 354 15674.56 515.36 57032.54 88888.00 2002-12-20 01:10:57.817 354 15675.21 515.23 57032.78 88888.00 2002-12-20 01:10:58.817 354 15674.43 515.23 57032.90 88888.00 2002-12-20 01:10:59.817 354 15674.04 515.48 57032.90 88888.00 2002-12-20 01:11:00.817 354 15674.30 515.36 57033.15 88888.00 2002-12-20 01:11:01.817 354 15674.43 515.60 57033.15 88888.00 2002-12-20 01:11:02.817 354 15675.08 514.36 57032.66 88888.00 2002-12-20 01:11:03.817 354 15674.82 515.23 57032.78 88888.00 2002-12-20 01:11:04.817 354 15674.82 515.11 57032.90 88888.00 2002-12-20 01:11:05.817 354 15674.56 515.11 57033.15 88888.00 2002-12-20 01:11:06.817 354 15675.08 515.60 57032.41 88888.00 2002-12-20 01:11:07.817 354 15675.08 515.11 57032.05 88888.00 2002-12-20 01:11:08.817 354 15675.08 515.48 57033.02 88888.00 2002-12-20 01:11:09.817 354 15675.08 514.98 57032.90 88888.00 2002-12-20 01:11:10.817 354 15675.08 515.36 57033.02 88888.00 2002-12-20 01:11:11.817 354 15675.08 515.48 57033.15 88888.00 2002-12-20 01:11:12.817 354 15675.21 515.73 57033.15 88888.00 2002-12-20 01:11:13.817 354 15675.73 515.60 57033.15 88888.00 2002-12-20 01:11:14.817 354 15675.34 515.48 57032.90 88888.00 2002-12-20 01:11:15.817 354 15675.08 515.48 57032.66 88888.00 2002-12-20 01:11:16.817 354 15675.99 515.23 57032.66 88888.00 2002-12-20 01:11:17.817 354 15675.73 515.60 57033.27 88888.00 2002-12-20 01:11:18.817 354 15675.60 515.73 57032.90 88888.00 2002-12-20 01:11:19.817 354 15675.21 515.60 57032.90 88888.00 2002-12-20 01:11:20.817 354 15674.82 515.60 57033.15 88888.00 2002-12-20 01:11:21.817 354 15675.60 515.73 57033.76 88888.00 2002-12-20 01:11:22.817 354 15675.60 515.73 57032.90 88888.00 2002-12-20 01:11:23.817 354 15675.08 515.23 57032.78 88888.00 2002-12-20 01:11:24.817 354 15675.21 514.74 57033.15 88888.00 2002-12-20 01:11:25.817 354 15675.34 514.98 57033.27 88888.00 2002-12-20 01:11:26.817 354 15675.60 514.98 57033.27 88888.00 2002-12-20 01:11:27.817 354 15675.21 515.23 57032.66 88888.00 2002-12-20 01:11:28.817 354 15674.82 515.23 57033.39 88888.00 2002-12-20 01:11:29.817 354 15675.34 515.36 57032.90 88888.00 2002-12-20 01:11:30.817 354 15675.08 514.98 57033.39 88888.00 2002-12-20 01:11:31.817 354 15675.34 514.98 57033.27 88888.00 2002-12-20 01:11:32.817 354 15675.99 515.11 57033.02 88888.00 2002-12-20 01:11:33.817 354 15675.73 515.36 57032.78 88888.00 2002-12-20 01:11:34.817 354 15675.34 515.97 57032.17 88888.00 2002-12-20 01:11:35.817 354 15675.08 515.60 57033.02 88888.00 2002-12-20 01:11:36.817 354 15675.60 515.23 57032.78 88888.00 2002-12-20 01:11:37.817 354 15675.34 515.48 57033.27 88888.00 2002-12-20 01:11:38.817 354 15675.99 515.48 57032.78 88888.00 2002-12-20 01:11:39.817 354 15675.99 514.86 57032.78 88888.00 2002-12-20 01:11:40.817 354 15676.12 515.11 57032.66 88888.00 2002-12-20 01:11:41.817 354 15675.86 515.23 57033.15 88888.00 2002-12-20 01:11:42.817 354 15676.38 515.48 57032.78 88888.00 2002-12-20 01:11:43.817 354 15675.08 515.73 57033.15 88888.00 2002-12-20 01:11:44.817 354 15675.60 516.10 57033.02 88888.00 2002-12-20 01:11:45.817 354 15675.99 515.48 57033.15 88888.00 2002-12-20 01:11:46.817 354 15675.73 515.23 57032.90 88888.00 2002-12-20 01:11:47.817 354 15676.25 514.86 57032.90 88888.00 2002-12-20 01:11:48.817 354 15675.60 515.23 57033.15 88888.00 2002-12-20 01:11:49.817 354 15675.08 515.36 57033.02 88888.00 2002-12-20 01:11:50.817 354 15676.25 514.98 57033.15 88888.00 2002-12-20 01:11:51.817 354 15674.95 515.60 57033.39 88888.00 2002-12-20 01:11:52.817 354 15675.60 515.85 57033.02 88888.00 2002-12-20 01:11:53.817 354 15675.99 515.85 57032.78 88888.00 2002-12-20 01:11:54.817 354 15676.12 515.48 57032.54 88888.00 2002-12-20 01:11:55.817 354 15676.38 515.23 57032.90 88888.00 2002-12-20 01:11:56.817 354 15675.99 515.85 57032.66 88888.00 2002-12-20 01:11:57.817 354 15675.73 515.36 57032.66 88888.00 2002-12-20 01:11:58.817 354 15676.25 515.48 57033.15 88888.00 2002-12-20 01:11:59.817 354 15676.12 515.60 57032.78 88888.00 2002-12-20 01:12:00.817 354 15675.99 515.48 57032.66 88888.00 2002-12-20 01:12:01.817 354 15676.25 516.10 57032.78 88888.00 2002-12-20 01:12:02.817 354 15676.38 515.60 57032.78 88888.00 2002-12-20 01:12:03.817 354 15676.12 515.48 57032.78 88888.00 2002-12-20 01:12:04.817 354 15676.90 515.73 57033.15 88888.00 2002-12-20 01:12:05.817 354 15676.64 515.73 57033.15 88888.00 2002-12-20 01:12:06.817 354 15676.51 515.73 57032.78 88888.00 2002-12-20 01:12:07.817 354 15676.64 515.60 57033.02 88888.00 2002-12-20 01:12:08.817 354 15676.90 515.36 57032.78 88888.00 2002-12-20 01:12:09.817 354 15676.38 515.73 57033.39 88888.00 2002-12-20 01:12:10.817 354 15677.16 515.60 57033.02 88888.00 2002-12-20 01:12:11.817 354 15676.51 515.23 57032.90 88888.00 2002-12-20 01:12:12.817 354 15676.90 515.85 57032.66 88888.00 2002-12-20 01:12:13.817 354 15676.64 515.97 57033.02 88888.00 2002-12-20 01:12:14.817 354 15677.55 515.48 57033.02 88888.00 2002-12-20 01:12:15.817 354 15676.64 516.10 57033.39 88888.00 2002-12-20 01:12:16.817 354 15676.38 516.22 57033.15 88888.00 2002-12-20 01:12:17.817 354 15676.77 515.85 57033.27 88888.00 2002-12-20 01:12:18.817 354 15676.64 515.73 57032.66 88888.00 2002-12-20 01:12:19.817 354 15676.90 515.73 57032.90 88888.00 2002-12-20 01:12:20.817 354 15677.03 516.35 57033.15 88888.00 2002-12-20 01:12:21.817 354 15677.03 515.73 57033.39 88888.00 2002-12-20 01:12:22.817 354 15677.68 515.85 57033.02 88888.00 2002-12-20 01:12:23.817 354 15677.42 515.73 57033.15 88888.00 2002-12-20 01:12:24.817 354 15677.55 515.85 57033.15 88888.00 2002-12-20 01:12:25.817 354 15676.90 516.35 57033.52 88888.00 2002-12-20 01:12:26.817 354 15677.03 515.97 57032.90 88888.00 2002-12-20 01:12:27.817 354 15677.03 515.48 57032.78 88888.00 2002-12-20 01:12:28.817 354 15676.90 515.60 57032.66 88888.00 2002-12-20 01:12:29.817 354 15677.94 515.36 57033.15 88888.00 2002-12-20 01:12:30.817 354 15677.94 516.10 57032.90 88888.00 2002-12-20 01:12:31.817 354 15677.94 515.48 57033.27 88888.00 2002-12-20 01:12:32.817 354 15677.68 515.48 57032.78 88888.00 2002-12-20 01:12:33.817 354 15678.07 516.10 57032.66 88888.00 2002-12-20 01:12:34.817 354 15678.07 515.97 57033.52 88888.00 2002-12-20 01:12:35.817 354 15678.72 516.10 57032.90 88888.00 2002-12-20 01:12:36.817 354 15678.07 516.47 57032.90 88888.00 2002-12-20 01:12:37.817 354 15677.94 515.60 57033.27 88888.00 2002-12-20 01:12:38.817 354 15677.94 516.35 57033.64 88888.00 2002-12-20 01:12:39.817 354 15678.20 516.10 57033.27 88888.00 2002-12-20 01:12:40.817 354 15679.11 515.60 57033.02 88888.00 2002-12-20 01:12:41.817 354 15678.33 515.85 57032.54 88888.00 2002-12-20 01:12:42.817 354 15677.81 515.97 57032.90 88888.00 2002-12-20 01:12:43.817 354 15678.07 516.22 57033.15 88888.00 2002-12-20 01:12:44.817 354 15678.33 516.10 57033.15 88888.00 2002-12-20 01:12:45.817 354 15677.94 516.35 57033.02 88888.00 2002-12-20 01:12:46.817 354 15679.11 517.09 57032.90 88888.00 2002-12-20 01:12:47.817 354 15678.46 515.97 57033.15 88888.00 2002-12-20 01:12:48.817 354 15678.07 516.72 57033.64 88888.00 2002-12-20 01:12:49.817 354 15678.59 515.73 57033.88 88888.00 2002-12-20 01:12:50.817 354 15678.98 516.59 57033.27 88888.00 2002-12-20 01:12:51.817 354 15679.24 515.97 57033.64 88888.00 2002-12-20 01:12:52.817 354 15679.11 516.35 57033.15 88888.00 2002-12-20 01:12:53.817 354 15679.50 515.85 57033.27 88888.00 2002-12-20 01:12:54.817 354 15678.20 516.72 57033.88 88888.00 2002-12-20 01:12:55.817 354 15679.37 515.73 57033.02 88888.00 2002-12-20 01:12:56.817 354 15678.98 515.97 57033.15 88888.00 2002-12-20 01:12:57.817 354 15679.37 516.72 57033.02 88888.00 2002-12-20 01:12:58.817 354 15679.11 516.72 57033.52 88888.00 2002-12-20 01:12:59.817 354 15679.24 515.85 57033.76 88888.00 2002-12-20 01:13:00.817 354 15679.50 516.47 57033.27 88888.00 2002-12-20 01:13:01.817 354 15679.37 516.10 57033.27 88888.00 2002-12-20 01:13:02.817 354 15678.98 516.47 57033.27 88888.00 2002-12-20 01:13:03.817 354 15679.37 516.10 57033.15 88888.00 2002-12-20 01:13:04.817 354 15679.37 516.35 57033.27 88888.00 2002-12-20 01:13:05.817 354 15679.11 516.59 57033.15 88888.00 2002-12-20 01:13:06.817 354 15679.11 516.35 57033.27 88888.00 2002-12-20 01:13:07.817 354 15679.11 515.85 57034.12 88888.00 2002-12-20 01:13:08.817 354 15679.76 516.35 57033.64 88888.00 2002-12-20 01:13:09.817 354 15679.24 515.97 57033.27 88888.00 2002-12-20 01:13:10.817 354 15679.50 516.84 57033.76 88888.00 2002-12-20 01:13:11.817 354 15680.02 515.97 57033.76 88888.00 2002-12-20 01:13:12.817 354 15679.50 516.22 57033.27 88888.00 2002-12-20 01:13:13.817 354 15679.89 515.97 57034.12 88888.00 2002-12-20 01:13:14.817 354 15679.11 515.85 57033.76 88888.00 2002-12-20 01:13:15.817 354 15679.76 516.10 57034.25 88888.00 2002-12-20 01:13:16.817 354 15679.11 516.84 57034.37 88888.00 2002-12-20 01:13:17.817 354 15679.76 516.22 57033.64 88888.00 2002-12-20 01:13:18.817 354 15679.63 516.59 57033.88 88888.00 2002-12-20 01:13:19.817 354 15679.89 516.59 57034.12 88888.00 2002-12-20 01:13:20.817 354 15678.98 516.35 57033.64 88888.00 2002-12-20 01:13:21.817 354 15679.89 516.10 57033.64 88888.00 2002-12-20 01:13:22.817 354 15679.50 515.97 57033.52 88888.00 2002-12-20 01:13:23.817 354 15679.37 515.97 57034.12 88888.00 2002-12-20 01:13:24.817 354 15679.76 516.72 57034.00 88888.00 2002-12-20 01:13:25.817 354 15680.28 516.10 57034.12 88888.00 2002-12-20 01:13:26.817 354 15679.63 516.22 57034.37 88888.00 2002-12-20 01:13:27.817 354 15679.50 515.85 57034.00 88888.00 2002-12-20 01:13:28.817 354 15679.76 516.35 57033.76 88888.00 2002-12-20 01:13:29.817 354 15679.76 516.59 57033.88 88888.00 2002-12-20 01:13:30.817 354 15680.28 516.59 57033.76 88888.00 2002-12-20 01:13:31.817 354 15679.37 515.85 57033.27 88888.00 2002-12-20 01:13:32.817 354 15679.89 515.97 57034.37 88888.00 2002-12-20 01:13:33.817 354 15680.02 516.59 57034.61 88888.00 2002-12-20 01:13:34.817 354 15679.37 515.11 57034.86 88888.00 2002-12-20 01:13:35.817 354 15679.24 516.22 57034.61 88888.00 2002-12-20 01:13:36.817 354 15679.89 516.22 57033.76 88888.00 2002-12-20 01:13:37.817 354 15680.28 516.22 57034.00 88888.00 2002-12-20 01:13:38.817 354 15679.37 515.73 57034.00 88888.00 2002-12-20 01:13:39.817 354 15679.37 515.23 57034.25 88888.00 2002-12-20 01:13:40.817 354 15678.72 516.35 57034.12 88888.00 2002-12-20 01:13:41.817 354 15679.37 516.59 57033.76 88888.00 2002-12-20 01:13:42.817 354 15679.89 515.73 57034.49 88888.00 2002-12-20 01:13:43.817 354 15679.76 515.36 57034.00 88888.00 2002-12-20 01:13:44.817 354 15679.89 515.97 57034.00 88888.00 2002-12-20 01:13:45.817 354 15679.89 515.85 57033.88 88888.00 2002-12-20 01:13:46.817 354 15678.98 515.85 57033.64 88888.00 2002-12-20 01:13:47.817 354 15679.50 515.60 57034.12 88888.00 2002-12-20 01:13:48.817 354 15679.37 515.60 57034.37 88888.00 2002-12-20 01:13:49.817 354 15679.50 515.60 57034.00 88888.00 2002-12-20 01:13:50.817 354 15679.50 515.60 57033.88 88888.00 2002-12-20 01:13:51.817 354 15679.11 515.97 57033.76 88888.00 2002-12-20 01:13:52.817 354 15678.59 516.22 57034.49 88888.00 2002-12-20 01:13:53.817 354 15678.59 515.85 57034.12 88888.00 2002-12-20 01:13:54.817 354 15678.98 515.97 57034.00 88888.00 2002-12-20 01:13:55.817 354 15679.11 516.35 57034.37 88888.00 2002-12-20 01:13:56.817 354 15678.59 515.36 57034.00 88888.00 2002-12-20 01:13:57.817 354 15678.85 515.97 57034.61 88888.00 2002-12-20 01:13:58.817 354 15678.72 515.11 57033.52 88888.00 2002-12-20 01:13:59.817 354 15678.72 516.22 57034.00 88888.00 2002-12-20 01:14:00.817 354 15678.72 516.10 57034.00 88888.00 2002-12-20 01:14:01.817 354 15679.24 515.48 57034.74 88888.00 2002-12-20 01:14:02.817 354 15678.98 515.36 57034.00 88888.00 2002-12-20 01:14:03.817 354 15679.11 515.97 57034.12 88888.00 2002-12-20 01:14:04.817 354 15678.33 515.60 57034.25 88888.00 2002-12-20 01:14:05.817 354 15677.81 515.36 57034.37 88888.00 2002-12-20 01:14:06.817 354 15678.85 515.36 57034.25 88888.00 2002-12-20 01:14:07.817 354 15678.59 515.36 57034.25 88888.00 2002-12-20 01:14:08.817 354 15678.33 515.97 57034.12 88888.00 2002-12-20 01:14:09.817 354 15678.85 515.85 57034.25 88888.00 2002-12-20 01:14:10.817 354 15678.72 515.23 57034.12 88888.00 2002-12-20 01:14:11.817 354 15678.59 515.85 57034.49 88888.00 2002-12-20 01:14:12.817 354 15678.59 515.48 57033.88 88888.00 2002-12-20 01:14:13.817 354 15678.59 515.97 57034.12 88888.00 2002-12-20 01:14:14.817 354 15677.94 515.36 57033.88 88888.00 2002-12-20 01:14:15.817 354 15677.94 516.10 57033.76 88888.00 2002-12-20 01:14:16.817 354 15678.20 515.11 57033.76 88888.00 2002-12-20 01:14:17.817 354 15678.20 515.60 57034.37 88888.00 2002-12-20 01:14:18.817 354 15678.33 515.85 57034.00 88888.00 2002-12-20 01:14:19.817 354 15678.46 515.60 57034.25 88888.00 2002-12-20 01:14:20.817 354 15678.07 515.11 57034.00 88888.00 2002-12-20 01:14:21.817 354 15677.94 515.36 57034.61 88888.00 2002-12-20 01:14:22.817 354 15678.59 515.85 57034.25 88888.00 2002-12-20 01:14:23.817 354 15678.46 515.23 57033.76 88888.00 2002-12-20 01:14:24.817 354 15678.46 516.10 57034.61 88888.00 2002-12-20 01:14:25.817 354 15678.85 515.48 57034.25 88888.00 2002-12-20 01:14:26.817 354 15678.20 515.85 57033.27 88888.00 2002-12-20 01:14:27.817 354 15678.07 516.22 57034.37 88888.00 2002-12-20 01:14:28.817 354 15677.29 515.73 57034.25 88888.00 2002-12-20 01:14:29.817 354 15677.94 515.73 57034.25 88888.00 2002-12-20 01:14:30.817 354 15677.81 516.10 57034.37 88888.00 2002-12-20 01:14:31.817 354 15678.20 515.36 57034.12 88888.00 2002-12-20 01:14:32.817 354 15677.68 516.10 57034.74 88888.00 2002-12-20 01:14:33.817 354 15678.20 515.97 57033.88 88888.00 2002-12-20 01:14:34.817 354 15678.07 515.48 57034.37 88888.00 2002-12-20 01:14:35.817 354 15677.81 515.85 57034.00 88888.00 2002-12-20 01:14:36.817 354 15678.59 515.60 57034.00 88888.00 2002-12-20 01:14:37.817 354 15678.72 516.10 57034.86 88888.00 2002-12-20 01:14:38.817 354 15678.07 515.73 57034.37 88888.00 2002-12-20 01:14:39.817 354 15678.59 515.97 57034.25 88888.00 2002-12-20 01:14:40.817 354 15677.81 516.22 57033.88 88888.00 2002-12-20 01:14:41.817 354 15677.68 515.85 57034.37 88888.00 2002-12-20 01:14:42.817 354 15678.07 516.35 57034.12 88888.00 2002-12-20 01:14:43.817 354 15678.59 515.73 57034.37 88888.00 2002-12-20 01:14:44.817 354 15677.55 515.48 57034.00 88888.00 2002-12-20 01:14:45.817 354 15677.81 515.36 57035.23 88888.00 2002-12-20 01:14:46.817 354 15678.33 515.60 57034.61 88888.00 2002-12-20 01:14:47.817 354 15677.16 515.36 57034.37 88888.00 2002-12-20 01:14:48.817 354 15677.81 515.23 57034.12 88888.00 2002-12-20 01:14:49.817 354 15677.94 515.48 57034.12 88888.00 2002-12-20 01:14:50.817 354 15677.16 515.73 57034.12 88888.00 2002-12-20 01:14:51.817 354 15677.55 515.97 57034.12 88888.00 2002-12-20 01:14:52.817 354 15677.55 515.97 57034.00 88888.00 2002-12-20 01:14:53.817 354 15677.55 515.73 57034.49 88888.00 2002-12-20 01:14:54.817 354 15677.16 515.73 57034.49 88888.00 2002-12-20 01:14:55.817 354 15677.03 516.35 57034.86 88888.00 2002-12-20 01:14:56.817 354 15676.90 516.22 57034.37 88888.00 2002-12-20 01:14:57.817 354 15677.55 515.85 57034.37 88888.00 2002-12-20 01:14:58.817 354 15677.03 515.48 57034.25 88888.00 2002-12-20 01:14:59.817 354 15677.03 516.35 57034.37 88888.00 2002-12-20 01:15:00.817 354 15677.29 514.98 57034.86 88888.00 2002-12-20 01:15:01.817 354 15676.90 515.60 57034.37 88888.00 2002-12-20 01:15:02.817 354 15676.77 516.10 57034.61 88888.00 2002-12-20 01:15:03.817 354 15677.16 516.72 57034.61 88888.00 2002-12-20 01:15:04.817 354 15677.55 516.35 57034.86 88888.00 2002-12-20 01:15:05.817 354 15676.77 515.23 57034.61 88888.00 2002-12-20 01:15:06.817 354 15677.94 515.23 57034.25 88888.00 2002-12-20 01:15:07.817 354 15676.77 515.73 57034.98 88888.00 2002-12-20 01:15:08.817 354 15677.29 515.36 57034.74 88888.00 2002-12-20 01:15:09.817 354 15676.64 515.97 57034.37 88888.00 2002-12-20 01:15:10.817 354 15676.64 516.22 57034.12 88888.00 2002-12-20 01:15:11.817 354 15676.64 515.36 57034.61 88888.00 2002-12-20 01:15:12.817 354 15676.64 515.60 57034.12 88888.00 2002-12-20 01:15:13.817 354 15677.16 516.10 57034.25 88888.00 2002-12-20 01:15:14.817 354 15676.51 515.48 57034.86 88888.00 2002-12-20 01:15:15.817 354 15676.90 515.23 57034.12 88888.00 2002-12-20 01:15:16.817 354 15676.25 515.85 57034.49 88888.00 2002-12-20 01:15:17.817 354 15676.38 515.36 57034.37 88888.00 2002-12-20 01:15:18.817 354 15677.16 516.35 57034.12 88888.00 2002-12-20 01:15:19.817 354 15676.12 515.60 57034.49 88888.00 2002-12-20 01:15:20.817 354 15677.16 515.73 57034.61 88888.00 2002-12-20 01:15:21.817 354 15676.38 516.10 57033.76 88888.00 2002-12-20 01:15:22.817 354 15676.90 515.11 57034.37 88888.00 2002-12-20 01:15:23.817 354 15676.25 515.73 57034.61 88888.00 2002-12-20 01:15:24.817 354 15676.38 515.85 57033.88 88888.00 2002-12-20 01:15:25.817 354 15677.03 515.97 57034.37 88888.00 2002-12-20 01:15:26.817 354 15676.25 515.11 57034.37 88888.00 2002-12-20 01:15:27.817 354 15676.25 515.85 57034.37 88888.00 2002-12-20 01:15:28.817 354 15676.12 515.48 57034.74 88888.00 2002-12-20 01:15:29.817 354 15676.12 515.36 57034.86 88888.00 2002-12-20 01:15:30.817 354 15676.38 515.60 57034.37 88888.00 2002-12-20 01:15:31.817 354 15676.25 515.73 57034.86 88888.00 2002-12-20 01:15:32.817 354 15676.25 516.10 57033.64 88888.00 2002-12-20 01:15:33.817 354 15676.25 515.73 57033.76 88888.00 2002-12-20 01:15:34.817 354 15675.99 516.22 57033.52 88888.00 2002-12-20 01:15:35.817 354 15676.25 515.97 57033.88 88888.00 2002-12-20 01:15:36.817 354 15676.51 515.97 57034.74 88888.00 2002-12-20 01:15:37.817 354 15676.77 515.85 57033.88 88888.00 2002-12-20 01:15:38.817 354 15676.77 516.10 57034.25 88888.00 2002-12-20 01:15:39.817 354 15675.99 515.48 57033.88 88888.00 2002-12-20 01:15:40.817 354 15675.73 515.73 57034.12 88888.00 2002-12-20 01:15:41.817 354 15676.64 514.86 57034.37 88888.00 2002-12-20 01:15:42.817 354 15676.25 515.73 57034.25 88888.00 2002-12-20 01:15:43.817 354 15676.77 515.60 57034.12 88888.00 2002-12-20 01:15:44.817 354 15676.51 516.10 57033.88 88888.00 2002-12-20 01:15:45.817 354 15676.64 515.73 57034.00 88888.00 2002-12-20 01:15:46.817 354 15676.64 515.73 57034.25 88888.00 2002-12-20 01:15:47.817 354 15676.12 515.36 57034.25 88888.00 2002-12-20 01:15:48.817 354 15675.73 515.73 57034.12 88888.00 2002-12-20 01:15:49.817 354 15676.51 515.60 57034.00 88888.00 2002-12-20 01:15:50.817 354 15677.29 515.85 57034.49 88888.00 2002-12-20 01:15:51.817 354 15676.51 515.60 57034.00 88888.00 2002-12-20 01:15:52.817 354 15675.60 515.85 57034.49 88888.00 2002-12-20 01:15:53.817 354 15676.38 515.97 57034.00 88888.00 2002-12-20 01:15:54.817 354 15676.25 515.85 57034.12 88888.00 2002-12-20 01:15:55.817 354 15676.90 515.48 57033.88 88888.00 2002-12-20 01:15:56.817 354 15675.60 515.85 57034.37 88888.00 2002-12-20 01:15:57.817 354 15676.51 515.85 57033.88 88888.00 2002-12-20 01:15:58.817 354 15676.77 515.97 57034.00 88888.00 2002-12-20 01:15:59.817 354 15676.77 516.22 57033.76 88888.00 2002-12-20 01:16:00.817 354 15676.77 515.85 57033.88 88888.00 2002-12-20 01:16:01.817 354 15677.03 515.60 57034.61 88888.00 2002-12-20 01:16:02.817 354 15676.25 515.48 57034.00 88888.00 2002-12-20 01:16:03.817 354 15676.25 515.97 57033.88 88888.00 2002-12-20 01:16:04.817 354 15676.51 515.60 57033.88 88888.00 2002-12-20 01:16:05.817 354 15676.51 515.73 57033.64 88888.00 2002-12-20 01:16:06.817 354 15676.51 515.73 57034.37 88888.00 2002-12-20 01:16:07.817 354 15676.77 516.35 57033.76 88888.00 2002-12-20 01:16:08.817 354 15675.99 515.85 57034.37 88888.00 2002-12-20 01:16:09.817 354 15677.03 516.35 57034.37 88888.00 2002-12-20 01:16:10.817 354 15677.16 516.10 57034.00 88888.00 2002-12-20 01:16:11.817 354 15677.29 515.73 57034.25 88888.00 2002-12-20 01:16:12.817 354 15676.51 515.85 57033.27 88888.00 2002-12-20 01:16:13.817 354 15676.90 515.73 57034.25 88888.00 2002-12-20 01:16:14.817 354 15677.03 515.97 57034.74 88888.00 2002-12-20 01:16:15.817 354 15677.16 516.22 57033.88 88888.00 2002-12-20 01:16:16.817 354 15677.03 515.60 57033.88 88888.00 2002-12-20 01:16:17.817 354 15677.42 516.10 57034.25 88888.00 2002-12-20 01:16:18.817 354 15676.38 516.35 57033.52 88888.00 2002-12-20 01:16:19.817 354 15677.16 515.85 57034.25 88888.00 2002-12-20 01:16:20.817 354 15676.90 515.23 57033.64 88888.00 2002-12-20 01:16:21.817 354 15675.99 515.97 57034.25 88888.00 2002-12-20 01:16:22.817 354 15676.77 515.97 57033.64 88888.00 2002-12-20 01:16:23.817 354 15676.90 515.60 57034.00 88888.00 2002-12-20 01:16:24.817 354 15676.51 515.23 57033.64 88888.00 2002-12-20 01:16:25.817 354 15677.42 515.48 57033.64 88888.00 2002-12-20 01:16:26.817 354 15677.55 515.73 57033.76 88888.00 2002-12-20 01:16:27.817 354 15677.29 515.11 57033.76 88888.00 2002-12-20 01:16:28.817 354 15677.94 516.22 57033.52 88888.00 2002-12-20 01:16:29.817 354 15676.25 516.10 57034.12 88888.00 2002-12-20 01:16:30.817 354 15677.29 516.10 57033.88 88888.00 2002-12-20 01:16:31.817 354 15677.16 515.97 57033.27 88888.00 2002-12-20 01:16:32.817 354 15677.55 515.73 57034.00 88888.00 2002-12-20 01:16:33.817 354 15677.29 516.35 57034.25 88888.00 2002-12-20 01:16:34.817 354 15677.03 516.22 57033.52 88888.00 2002-12-20 01:16:35.817 354 15677.55 515.85 57034.00 88888.00 2002-12-20 01:16:36.817 354 15677.29 515.73 57033.64 88888.00 2002-12-20 01:16:37.817 354 15677.42 515.97 57033.52 88888.00 2002-12-20 01:16:38.817 354 15676.90 516.10 57034.37 88888.00 2002-12-20 01:16:39.817 354 15677.68 515.60 57033.76 88888.00 2002-12-20 01:16:40.817 354 15677.16 516.22 57033.88 88888.00 2002-12-20 01:16:41.817 354 15676.90 515.85 57034.00 88888.00 2002-12-20 01:16:42.817 354 15677.29 516.35 57033.52 88888.00 2002-12-20 01:16:43.817 354 15677.55 515.85 57034.00 88888.00 2002-12-20 01:16:44.817 354 15677.16 516.10 57033.52 88888.00 2002-12-20 01:16:45.817 354 15677.81 516.22 57034.12 88888.00 2002-12-20 01:16:46.817 354 15677.29 515.36 57033.76 88888.00 2002-12-20 01:16:47.817 354 15678.20 515.73 57033.52 88888.00 2002-12-20 01:16:48.817 354 15677.55 515.85 57033.76 88888.00 2002-12-20 01:16:49.817 354 15677.55 516.22 57033.64 88888.00 2002-12-20 01:16:50.817 354 15677.55 515.85 57033.76 88888.00 2002-12-20 01:16:51.817 354 15678.07 516.47 57033.64 88888.00 2002-12-20 01:16:52.817 354 15677.68 515.73 57033.76 88888.00 2002-12-20 01:16:53.817 354 15677.81 515.23 57033.02 88888.00 2002-12-20 01:16:54.817 354 15677.81 515.48 57034.00 88888.00 2002-12-20 01:16:55.817 354 15678.33 515.36 57033.39 88888.00 2002-12-20 01:16:56.817 354 15678.07 515.48 57033.15 88888.00 2002-12-20 01:16:57.817 354 15677.81 515.60 57033.39 88888.00 2002-12-20 01:16:58.817 354 15678.46 515.60 57033.52 88888.00 2002-12-20 01:16:59.817 354 15677.29 515.36 57033.15 88888.00 2002-12-20 01:17:00.817 354 15677.94 515.48 57033.76 88888.00 2002-12-20 01:17:01.817 354 15678.07 515.60 57033.88 88888.00 2002-12-20 01:17:02.817 354 15678.20 515.73 57033.15 88888.00 2002-12-20 01:17:03.817 354 15678.46 515.97 57034.00 88888.00 2002-12-20 01:17:04.817 354 15678.46 515.85 57033.15 88888.00 2002-12-20 01:17:05.817 354 15678.20 515.60 57033.64 88888.00 2002-12-20 01:17:06.817 354 15678.46 515.36 57033.15 88888.00 2002-12-20 01:17:07.817 354 15677.68 515.60 57032.66 88888.00 2002-12-20 01:17:08.817 354 15677.29 515.23 57033.52 88888.00 2002-12-20 01:17:09.817 354 15678.07 515.48 57033.64 88888.00 2002-12-20 01:17:10.817 354 15677.81 515.60 57032.78 88888.00 2002-12-20 01:17:11.817 354 15677.68 515.85 57032.54 88888.00 2002-12-20 01:17:12.817 354 15678.72 515.48 57033.02 88888.00 2002-12-20 01:17:13.817 354 15677.81 515.48 57033.27 88888.00 2002-12-20 01:17:14.817 354 15678.07 516.10 57033.39 88888.00 2002-12-20 01:17:15.817 354 15678.20 515.73 57033.27 88888.00 2002-12-20 01:17:16.817 354 15678.33 515.73 57033.39 88888.00 2002-12-20 01:17:17.817 354 15678.72 516.22 57032.90 88888.00 2002-12-20 01:17:18.817 354 15678.20 516.35 57033.39 88888.00 2002-12-20 01:17:19.817 354 15678.46 516.10 57032.78 88888.00 2002-12-20 01:17:20.817 354 15678.20 516.10 57032.05 88888.00 2002-12-20 01:17:21.817 354 15678.20 515.60 57033.15 88888.00 2002-12-20 01:17:22.817 354 15678.07 515.60 57032.41 88888.00 2002-12-20 01:17:23.817 354 15678.33 515.85 57033.15 88888.00 2002-12-20 01:17:24.817 354 15677.94 515.85 57033.39 88888.00 2002-12-20 01:17:25.817 354 15678.33 515.85 57032.66 88888.00 2002-12-20 01:17:26.817 354 15677.94 515.48 57032.78 88888.00 2002-12-20 01:17:27.817 354 15678.72 515.36 57032.90 88888.00 2002-12-20 01:17:28.817 354 15678.85 515.36 57032.90 88888.00 2002-12-20 01:17:29.817 354 15677.81 515.48 57033.15 88888.00 2002-12-20 01:17:30.817 354 15678.46 515.48 57033.15 88888.00 2002-12-20 01:17:31.817 354 15678.33 515.23 57032.90 88888.00 2002-12-20 01:17:32.817 354 15678.33 515.36 57033.15 88888.00 2002-12-20 01:17:33.817 354 15678.20 515.11 57032.29 88888.00 2002-12-20 01:17:34.817 354 15678.20 515.11 57032.66 88888.00 2002-12-20 01:17:35.817 354 15678.46 515.60 57033.02 88888.00 2002-12-20 01:17:36.817 354 15678.46 515.48 57032.78 88888.00 2002-12-20 01:17:37.817 354 15678.72 515.36 57032.90 88888.00 2002-12-20 01:17:38.817 354 15677.81 515.73 57032.66 88888.00 2002-12-20 01:17:39.817 354 15679.11 515.60 57033.02 88888.00 2002-12-20 01:17:40.817 354 15678.72 515.48 57032.90 88888.00 2002-12-20 01:17:41.817 354 15678.59 515.11 57032.66 88888.00 2002-12-20 01:17:42.817 354 15678.20 515.11 57032.90 88888.00 2002-12-20 01:17:43.817 354 15678.59 514.98 57033.02 88888.00 2002-12-20 01:17:44.817 354 15678.72 514.74 57032.78 88888.00 2002-12-20 01:17:45.817 354 15678.72 515.73 57032.66 88888.00 2002-12-20 01:17:46.817 354 15678.33 514.98 57032.17 88888.00 2002-12-20 01:17:47.817 354 15678.98 514.74 57033.02 88888.00 2002-12-20 01:17:48.817 354 15678.72 515.48 57032.66 88888.00 2002-12-20 01:17:49.817 354 15678.59 515.36 57032.29 88888.00 2002-12-20 01:17:50.817 354 15678.85 514.98 57032.17 88888.00 2002-12-20 01:17:51.817 354 15678.59 515.73 57032.41 88888.00 2002-12-20 01:17:52.817 354 15678.33 514.98 57031.80 88888.00 2002-12-20 01:17:53.817 354 15678.46 515.60 57032.41 88888.00 2002-12-20 01:17:54.817 354 15679.11 515.36 57032.05 88888.00 2002-12-20 01:17:55.817 354 15679.11 514.98 57032.05 88888.00 2002-12-20 01:17:56.817 354 15678.72 514.74 57032.29 88888.00 2002-12-20 01:17:57.817 354 15678.98 515.36 57032.66 88888.00 2002-12-20 01:17:58.817 354 15678.98 514.74 57032.05 88888.00 2002-12-20 01:17:59.817 354 15678.98 515.48 57032.78 88888.00 2002-12-20 01:18:00.817 354 15678.98 515.48 57032.29 88888.00 2002-12-20 01:18:01.817 354 15679.63 515.36 57031.68 88888.00 2002-12-20 01:18:02.817 354 15679.63 515.85 57032.54 88888.00 2002-12-20 01:18:03.817 354 15678.98 515.60 57032.29 88888.00 2002-12-20 01:18:04.817 354 15679.50 515.36 57033.15 88888.00 2002-12-20 01:18:05.817 354 15680.02 515.73 57032.54 88888.00 2002-12-20 01:18:06.817 354 15680.15 515.36 57032.29 88888.00 2002-12-20 01:18:07.817 354 15680.02 515.73 57032.41 88888.00 2002-12-20 01:18:08.817 354 15679.24 514.49 57032.78 88888.00 2002-12-20 01:18:09.817 354 15679.24 515.11 57032.90 88888.00 2002-12-20 01:18:10.817 354 15679.63 515.23 57032.78 88888.00 2002-12-20 01:18:11.817 354 15678.85 515.11 57032.17 88888.00 2002-12-20 01:18:12.817 354 15679.24 515.23 57031.93 88888.00 2002-12-20 01:18:13.817 354 15679.76 514.86 57031.31 88888.00 2002-12-20 01:18:14.817 354 15679.50 515.11 57032.41 88888.00 2002-12-20 01:18:15.817 354 15679.50 514.98 57032.54 88888.00 2002-12-20 01:18:16.817 354 15680.02 514.98 57032.17 88888.00 2002-12-20 01:18:17.817 354 15679.11 514.49 57032.29 88888.00 2002-12-20 01:18:18.817 354 15679.37 514.61 57032.54 88888.00 2002-12-20 01:18:19.817 354 15678.85 515.23 57033.27 88888.00 2002-12-20 01:18:20.817 354 15679.11 515.23 57032.29 88888.00 2002-12-20 01:18:21.817 354 15679.50 515.73 57031.56 88888.00 2002-12-20 01:18:22.817 354 15679.50 515.11 57032.17 88888.00 2002-12-20 01:18:23.817 354 15679.50 514.61 57032.54 88888.00 2002-12-20 01:18:24.817 354 15679.24 514.98 57032.78 88888.00 2002-12-20 01:18:25.817 354 15680.41 514.86 57032.66 88888.00 2002-12-20 01:18:26.817 354 15679.50 514.74 57032.54 88888.00 2002-12-20 01:18:27.817 354 15678.98 514.98 57032.29 88888.00 2002-12-20 01:18:28.817 354 15680.02 515.11 57031.93 88888.00 2002-12-20 01:18:29.817 354 15679.76 515.23 57032.78 88888.00 2002-12-20 01:18:30.817 354 15679.24 514.49 57032.05 88888.00 2002-12-20 01:18:31.817 354 15680.41 515.36 57032.54 88888.00 2002-12-20 01:18:32.817 354 15680.15 514.98 57032.54 88888.00 2002-12-20 01:18:33.817 354 15680.02 515.23 57032.66 88888.00 2002-12-20 01:18:34.817 354 15679.63 514.36 57032.17 88888.00 2002-12-20 01:18:35.817 354 15679.50 514.74 57032.29 88888.00 2002-12-20 01:18:36.817 354 15680.41 514.86 57031.80 88888.00 2002-12-20 01:18:37.817 354 15679.76 515.11 57032.78 88888.00 2002-12-20 01:18:38.817 354 15679.50 514.49 57032.54 88888.00 2002-12-20 01:18:39.817 354 15679.63 514.36 57032.41 88888.00 2002-12-20 01:18:40.817 354 15679.11 514.86 57032.41 88888.00 2002-12-20 01:18:41.817 354 15679.63 514.49 57032.78 88888.00 2002-12-20 01:18:42.817 354 15679.50 514.86 57032.41 88888.00 2002-12-20 01:18:43.817 354 15679.50 514.49 57032.29 88888.00 2002-12-20 01:18:44.817 354 15679.63 515.23 57032.66 88888.00 2002-12-20 01:18:45.817 354 15679.50 515.48 57032.29 88888.00 2002-12-20 01:18:46.817 354 15679.50 514.86 57032.29 88888.00 2002-12-20 01:18:47.817 354 15680.15 515.11 57032.54 88888.00 2002-12-20 01:18:48.817 354 15679.63 515.11 57032.05 88888.00 2002-12-20 01:18:49.817 354 15679.89 514.61 57032.29 88888.00 2002-12-20 01:18:50.817 354 15680.28 514.61 57032.78 88888.00 2002-12-20 01:18:51.817 354 15680.41 514.74 57033.02 88888.00 2002-12-20 01:18:52.817 354 15680.02 514.98 57032.66 88888.00 2002-12-20 01:18:53.817 354 15680.41 514.86 57032.66 88888.00 2002-12-20 01:18:54.817 354 15680.02 514.61 57032.90 88888.00 2002-12-20 01:18:55.817 354 15680.28 514.74 57032.78 88888.00 2002-12-20 01:18:56.817 354 15680.02 514.61 57032.29 88888.00 2002-12-20 01:18:57.817 354 15679.63 515.23 57032.90 88888.00 2002-12-20 01:18:58.817 354 15680.41 514.86 57032.29 88888.00 2002-12-20 01:18:59.817 354 15680.02 514.74 57032.90 88888.00 2002-12-20 01:19:00.817 354 15680.54 515.36 57032.90 88888.00 2002-12-20 01:19:01.817 354 15679.63 514.24 57032.90 88888.00 2002-12-20 01:19:02.817 354 15679.76 514.74 57032.78 88888.00 2002-12-20 01:19:03.817 354 15680.02 514.74 57032.90 88888.00 2002-12-20 01:19:04.817 354 15679.89 514.86 57032.41 88888.00 2002-12-20 01:19:05.817 354 15679.76 515.11 57032.90 88888.00 2002-12-20 01:19:06.817 354 15679.63 514.61 57032.17 88888.00 2002-12-20 01:19:07.817 354 15680.41 514.74 57032.78 88888.00 2002-12-20 01:19:08.817 354 15679.76 514.98 57033.15 88888.00 2002-12-20 01:19:09.817 354 15679.24 514.49 57032.66 88888.00 2002-12-20 01:19:10.817 354 15680.41 514.98 57032.78 88888.00 2002-12-20 01:19:11.817 354 15680.02 514.98 57032.17 88888.00 2002-12-20 01:19:12.817 354 15680.15 515.48 57032.54 88888.00 2002-12-20 01:19:13.817 354 15678.98 515.73 57032.29 88888.00 2002-12-20 01:19:14.817 354 15679.76 515.23 57032.29 88888.00 2002-12-20 01:19:15.817 354 15678.72 514.86 57032.78 88888.00 2002-12-20 01:19:16.817 354 15678.98 514.86 57032.78 88888.00 2002-12-20 01:19:17.817 354 15680.41 514.86 57032.54 88888.00 2002-12-20 01:19:18.817 354 15679.37 514.74 57033.15 88888.00 2002-12-20 01:19:19.817 354 15680.02 514.86 57032.90 88888.00 2002-12-20 01:19:20.817 354 15679.89 514.86 57032.78 88888.00 2002-12-20 01:19:21.817 354 15679.37 515.48 57033.15 88888.00 2002-12-20 01:19:22.817 354 15679.76 515.36 57032.66 88888.00 2002-12-20 01:19:23.817 354 15679.89 515.11 57033.15 88888.00 2002-12-20 01:19:24.817 354 15679.76 515.23 57032.90 88888.00 2002-12-20 01:19:25.817 354 15679.89 514.61 57032.54 88888.00 2002-12-20 01:19:26.817 354 15680.15 514.74 57032.66 88888.00 2002-12-20 01:19:27.817 354 15679.11 514.98 57032.66 88888.00 2002-12-20 01:19:28.817 354 15679.76 514.98 57032.78 88888.00 2002-12-20 01:19:29.817 354 15679.63 514.98 57033.15 88888.00 2002-12-20 01:19:30.817 354 15679.37 514.74 57033.27 88888.00 2002-12-20 01:19:31.817 354 15679.76 515.36 57033.02 88888.00 2002-12-20 01:19:32.817 354 15679.89 515.36 57033.27 88888.00 2002-12-20 01:19:33.817 354 15680.02 514.98 57032.78 88888.00 2002-12-20 01:19:34.817 354 15679.37 515.11 57032.54 88888.00 2002-12-20 01:19:35.817 354 15679.24 514.86 57032.90 88888.00 2002-12-20 01:19:36.817 354 15678.85 514.74 57032.54 88888.00 2002-12-20 01:19:37.817 354 15679.89 514.98 57033.27 88888.00 2002-12-20 01:19:38.817 354 15680.28 514.86 57032.54 88888.00 2002-12-20 01:19:39.817 354 15680.28 514.61 57033.52 88888.00 2002-12-20 01:19:40.817 354 15679.76 514.61 57032.90 88888.00 2002-12-20 01:19:41.817 354 15679.11 514.49 57033.39 88888.00 2002-12-20 01:19:42.817 354 15680.28 514.86 57032.54 88888.00 2002-12-20 01:19:43.817 354 15680.28 514.98 57033.27 88888.00 2002-12-20 01:19:44.817 354 15680.02 515.11 57033.39 88888.00 2002-12-20 01:19:45.817 354 15679.63 515.60 57033.15 88888.00 2002-12-20 01:19:46.817 354 15679.76 514.36 57032.41 88888.00 2002-12-20 01:19:47.817 354 15679.63 515.11 57033.15 88888.00 2002-12-20 01:19:48.817 354 15678.85 514.98 57033.27 88888.00 2002-12-20 01:19:49.817 354 15679.76 514.98 57033.64 88888.00 2002-12-20 01:19:50.817 354 15679.37 515.23 57033.27 88888.00 2002-12-20 01:19:51.817 354 15678.59 515.60 57032.90 88888.00 2002-12-20 01:19:52.817 354 15679.24 514.74 57032.54 88888.00 2002-12-20 01:19:53.817 354 15679.50 514.74 57032.29 88888.00 2002-12-20 01:19:54.817 354 15679.24 514.98 57033.52 88888.00 2002-12-20 01:19:55.817 354 15679.11 514.98 57033.27 88888.00 2002-12-20 01:19:56.817 354 15679.24 514.74 57032.05 88888.00 2002-12-20 01:19:57.817 354 15679.24 515.48 57033.27 88888.00 2002-12-20 01:19:58.817 354 15679.24 515.36 57033.52 88888.00 2002-12-20 01:19:59.817 354 15679.37 514.36 57033.02 88888.00 2002-12-20 01:20:00.817 354 15679.11 514.98 57033.02 88888.00 2002-12-20 01:20:01.817 354 15678.85 514.74 57033.39 88888.00 2002-12-20 01:20:02.817 354 15679.37 514.74 57033.52 88888.00 2002-12-20 01:20:03.817 354 15679.50 513.99 57032.78 88888.00 2002-12-20 01:20:04.817 354 15679.11 514.74 57033.15 88888.00 2002-12-20 01:20:05.817 354 15678.98 515.48 57033.02 88888.00 2002-12-20 01:20:06.817 354 15679.24 514.49 57033.39 88888.00 2002-12-20 01:20:07.817 354 15678.85 515.23 57032.66 88888.00 2002-12-20 01:20:08.817 354 15679.37 515.11 57032.66 88888.00 2002-12-20 01:20:09.817 354 15678.98 514.61 57033.27 88888.00 2002-12-20 01:20:10.817 354 15679.24 514.98 57032.90 88888.00 2002-12-20 01:20:11.817 354 15679.11 515.11 57033.02 88888.00 2002-12-20 01:20:12.817 354 15678.72 514.86 57033.15 88888.00 2002-12-20 01:20:13.817 354 15678.98 515.60 57032.54 88888.00 2002-12-20 01:20:14.817 354 15678.59 515.11 57032.90 88888.00 2002-12-20 01:20:15.817 354 15679.37 515.48 57032.90 88888.00 2002-12-20 01:20:16.817 354 15679.37 515.48 57033.27 88888.00 2002-12-20 01:20:17.817 354 15678.98 515.36 57032.78 88888.00 2002-12-20 01:20:18.817 354 15678.72 514.86 57033.52 88888.00 2002-12-20 01:20:19.817 354 15679.63 515.11 57032.41 88888.00 2002-12-20 01:20:20.817 354 15678.59 514.49 57033.02 88888.00 2002-12-20 01:20:21.817 354 15679.50 514.86 57032.90 88888.00 2002-12-20 01:20:22.817 354 15678.59 514.86 57032.90 88888.00 2002-12-20 01:20:23.817 354 15679.11 515.36 57032.78 88888.00 2002-12-20 01:20:24.817 354 15679.37 514.98 57033.02 88888.00 2002-12-20 01:20:25.817 354 15678.33 515.11 57033.02 88888.00 2002-12-20 01:20:26.817 354 15679.24 515.23 57033.27 88888.00 2002-12-20 01:20:27.817 354 15678.98 515.60 57033.39 88888.00 2002-12-20 01:20:28.817 354 15679.50 515.60 57032.90 88888.00 2002-12-20 01:20:29.817 354 15679.37 515.23 57033.15 88888.00 2002-12-20 01:20:30.817 354 15678.98 514.98 57033.27 88888.00 2002-12-20 01:20:31.817 354 15679.11 514.86 57033.39 88888.00 2002-12-20 01:20:32.817 354 15678.72 515.23 57033.15 88888.00 2002-12-20 01:20:33.817 354 15678.72 515.11 57033.76 88888.00 2002-12-20 01:20:34.817 354 15678.59 514.98 57032.66 88888.00 2002-12-20 01:20:35.817 354 15678.07 515.73 57033.27 88888.00 2002-12-20 01:20:36.817 354 15677.68 514.36 57033.02 88888.00 2002-12-20 01:20:37.817 354 15678.46 514.98 57033.52 88888.00 2002-12-20 01:20:38.817 354 15678.46 515.23 57032.90 88888.00 2002-12-20 01:20:39.817 354 15677.94 514.98 57033.39 88888.00 2002-12-20 01:20:40.817 354 15679.24 515.48 57033.39 88888.00 2002-12-20 01:20:41.817 354 15678.59 514.74 57033.27 88888.00 2002-12-20 01:20:42.817 354 15678.59 514.98 57033.27 88888.00 2002-12-20 01:20:43.817 354 15677.55 514.98 57033.02 88888.00 2002-12-20 01:20:44.817 354 15678.85 514.86 57033.02 88888.00 2002-12-20 01:20:45.817 354 15678.46 515.11 57032.90 88888.00 2002-12-20 01:20:46.817 354 15678.33 514.98 57033.64 88888.00 2002-12-20 01:20:47.817 354 15677.81 514.74 57032.90 88888.00 2002-12-20 01:20:48.817 354 15678.20 514.24 57032.66 88888.00 2002-12-20 01:20:49.817 354 15678.20 514.98 57033.27 88888.00 2002-12-20 01:20:50.817 354 15678.07 514.98 57032.78 88888.00 2002-12-20 01:20:51.817 354 15677.68 514.61 57033.27 88888.00 2002-12-20 01:20:52.817 354 15678.20 514.98 57033.15 88888.00 2002-12-20 01:20:53.817 354 15677.55 514.12 57033.02 88888.00 2002-12-20 01:20:54.817 354 15677.81 515.11 57032.54 88888.00 2002-12-20 01:20:55.817 354 15678.07 514.36 57033.39 88888.00 2002-12-20 01:20:56.817 354 15677.55 515.11 57032.29 88888.00 2002-12-20 01:20:57.817 354 15677.94 514.24 57033.15 88888.00 2002-12-20 01:20:58.817 354 15677.68 514.86 57032.78 88888.00 2002-12-20 01:20:59.817 354 15678.59 515.23 57033.02 88888.00 2002-12-20 01:21:00.817 354 15677.81 514.74 57032.90 88888.00 2002-12-20 01:21:01.817 354 15678.46 515.11 57032.29 88888.00 2002-12-20 01:21:02.817 354 15677.94 514.12 57032.78 88888.00 2002-12-20 01:21:03.817 354 15678.20 514.61 57033.27 88888.00 2002-12-20 01:21:04.817 354 15678.59 515.48 57033.02 88888.00 2002-12-20 01:21:05.817 354 15678.33 514.74 57032.17 88888.00 2002-12-20 01:21:06.817 354 15678.20 514.86 57032.05 88888.00 2002-12-20 01:21:07.817 354 15677.81 514.98 57032.66 88888.00 2002-12-20 01:21:08.817 354 15678.98 515.23 57032.29 88888.00 2002-12-20 01:21:09.817 354 15677.94 514.98 57032.66 88888.00 2002-12-20 01:21:10.817 354 15678.33 514.36 57032.54 88888.00 2002-12-20 01:21:11.817 354 15678.85 515.11 57032.90 88888.00 2002-12-20 01:21:12.817 354 15678.33 515.23 57032.78 88888.00 2002-12-20 01:21:13.817 354 15677.94 515.36 57033.02 88888.00 2002-12-20 01:21:14.817 354 15678.33 514.98 57032.66 88888.00 2002-12-20 01:21:15.817 354 15678.72 515.60 57032.29 88888.00 2002-12-20 01:21:16.817 354 15678.20 514.74 57032.90 88888.00 2002-12-20 01:21:17.817 354 15678.46 515.48 57033.02 88888.00 2002-12-20 01:21:18.817 354 15678.33 515.60 57032.54 88888.00 2002-12-20 01:21:19.817 354 15678.85 515.11 57033.15 88888.00 2002-12-20 01:21:20.817 354 15677.94 515.36 57032.54 88888.00 2002-12-20 01:21:21.817 354 15679.24 514.61 57032.78 88888.00 2002-12-20 01:21:22.817 354 15678.72 514.98 57032.41 88888.00 2002-12-20 01:21:23.817 354 15679.11 515.48 57032.29 88888.00 2002-12-20 01:21:24.817 354 15678.72 515.23 57032.54 88888.00 2002-12-20 01:21:25.817 354 15678.46 514.86 57032.66 88888.00 2002-12-20 01:21:26.817 354 15678.20 515.60 57033.39 88888.00 2002-12-20 01:21:27.817 354 15678.59 515.11 57032.29 88888.00 2002-12-20 01:21:28.817 354 15678.59 514.61 57032.41 88888.00 2002-12-20 01:21:29.817 354 15678.59 515.23 57032.66 88888.00 2002-12-20 01:21:30.817 354 15678.46 515.11 57032.41 88888.00 2002-12-20 01:21:31.817 354 15679.37 514.74 57032.54 88888.00 2002-12-20 01:21:32.817 354 15678.98 515.23 57032.66 88888.00 2002-12-20 01:21:33.817 354 15679.37 514.74 57031.93 88888.00 2002-12-20 01:21:34.817 354 15678.72 514.98 57032.41 88888.00 2002-12-20 01:21:35.817 354 15678.46 515.11 57032.66 88888.00 2002-12-20 01:21:36.817 354 15678.85 515.36 57032.05 88888.00 2002-12-20 01:21:37.817 354 15678.33 515.11 57032.78 88888.00 2002-12-20 01:21:38.817 354 15678.72 514.74 57032.17 88888.00 2002-12-20 01:21:39.817 354 15678.98 515.23 57032.54 88888.00 2002-12-20 01:21:40.817 354 15677.94 515.11 57032.05 88888.00 2002-12-20 01:21:41.817 354 15678.98 514.86 57033.02 88888.00 2002-12-20 01:21:42.817 354 15677.94 515.48 57032.29 88888.00 2002-12-20 01:21:43.817 354 15678.85 514.61 57032.78 88888.00 2002-12-20 01:21:44.817 354 15678.33 514.36 57031.68 88888.00 2002-12-20 01:21:45.817 354 15678.59 514.49 57033.27 88888.00 2002-12-20 01:21:46.817 354 15678.59 514.74 57032.41 88888.00 2002-12-20 01:21:47.817 354 15678.72 515.11 57032.54 88888.00 2002-12-20 01:21:48.817 354 15678.85 514.86 57032.54 88888.00 2002-12-20 01:21:49.817 354 15679.63 514.98 57032.17 88888.00 2002-12-20 01:21:50.817 354 15678.33 515.23 57032.66 88888.00 2002-12-20 01:21:51.817 354 15678.98 514.36 57031.80 88888.00 2002-12-20 01:21:52.817 354 15679.11 514.61 57032.05 88888.00 2002-12-20 01:21:53.817 354 15679.50 514.49 57032.17 88888.00 2002-12-20 01:21:54.817 354 15678.85 515.36 57031.93 88888.00 2002-12-20 01:21:55.817 354 15678.46 515.60 57032.66 88888.00 2002-12-20 01:21:56.817 354 15678.85 514.74 57032.54 88888.00 2002-12-20 01:21:57.817 354 15678.46 514.98 57032.29 88888.00 2002-12-20 01:21:58.817 354 15678.85 515.11 57032.29 88888.00 2002-12-20 01:21:59.817 354 15678.33 514.74 57032.54 88888.00 2002-12-20 01:22:00.817 354 15678.20 514.61 57032.54 88888.00 2002-12-20 01:22:01.817 354 15678.46 514.74 57032.54 88888.00 2002-12-20 01:22:02.817 354 15678.20 514.24 57031.44 88888.00 2002-12-20 01:22:03.817 354 15678.72 513.99 57032.54 88888.00 2002-12-20 01:22:04.817 354 15678.72 514.24 57032.41 88888.00 2002-12-20 01:22:05.817 354 15678.33 514.98 57031.68 88888.00 2002-12-20 01:22:06.817 354 15678.59 514.49 57031.80 88888.00 2002-12-20 01:22:07.817 354 15679.24 514.12 57031.56 88888.00 2002-12-20 01:22:08.817 354 15678.46 515.23 57032.05 88888.00 2002-12-20 01:22:09.817 354 15678.46 514.86 57032.78 88888.00 2002-12-20 01:22:10.817 354 15678.85 514.36 57032.54 88888.00 2002-12-20 01:22:11.817 354 15678.72 514.36 57032.29 88888.00 2002-12-20 01:22:12.817 354 15678.46 514.74 57032.29 88888.00 2002-12-20 01:22:13.817 354 15678.85 514.24 57031.68 88888.00 2002-12-20 01:22:14.817 354 15678.20 514.49 57032.05 88888.00 2002-12-20 01:22:15.817 354 15678.33 514.12 57032.05 88888.00 2002-12-20 01:22:16.817 354 15678.20 515.11 57032.54 88888.00 2002-12-20 01:22:17.817 354 15678.72 514.36 57032.90 88888.00 2002-12-20 01:22:18.817 354 15678.85 514.74 57032.66 88888.00 2002-12-20 01:22:19.817 354 15678.20 514.86 57031.80 88888.00 2002-12-20 01:22:20.817 354 15678.72 514.98 57031.68 88888.00 2002-12-20 01:22:21.817 354 15677.94 514.86 57031.80 88888.00 2002-12-20 01:22:22.817 354 15678.59 514.86 57032.78 88888.00 2002-12-20 01:22:23.817 354 15678.33 515.48 57031.56 88888.00 2002-12-20 01:22:24.817 354 15678.72 515.11 57032.05 88888.00 2002-12-20 01:22:25.817 354 15678.46 514.24 57032.29 88888.00 2002-12-20 01:22:26.817 354 15678.33 514.98 57031.44 88888.00 2002-12-20 01:22:27.817 354 15678.46 514.61 57031.68 88888.00 2002-12-20 01:22:28.817 354 15677.81 514.74 57032.05 88888.00 2002-12-20 01:22:29.817 354 15678.59 514.74 57032.54 88888.00 2002-12-20 01:22:30.817 354 15678.72 514.86 57031.44 88888.00 2002-12-20 01:22:31.817 354 15678.46 515.11 57031.68 88888.00 2002-12-20 01:22:32.817 354 15677.94 514.74 57032.05 88888.00 2002-12-20 01:22:33.817 354 15677.81 514.24 57031.68 88888.00 2002-12-20 01:22:34.817 354 15678.46 514.36 57032.17 88888.00 2002-12-20 01:22:35.817 354 15678.07 514.49 57031.56 88888.00 2002-12-20 01:22:36.817 354 15677.94 514.49 57032.66 88888.00 2002-12-20 01:22:37.817 354 15678.07 514.74 57032.17 88888.00 2002-12-20 01:22:38.817 354 15678.20 514.36 57032.17 88888.00 2002-12-20 01:22:39.817 354 15677.68 514.86 57032.66 88888.00 2002-12-20 01:22:40.817 354 15678.85 513.99 57032.41 88888.00 2002-12-20 01:22:41.817 354 15678.46 514.74 57032.29 88888.00 2002-12-20 01:22:42.817 354 15678.85 513.99 57032.05 88888.00 2002-12-20 01:22:43.817 354 15678.33 514.24 57031.19 88888.00 2002-12-20 01:22:44.817 354 15678.33 513.75 57031.80 88888.00 2002-12-20 01:22:45.817 354 15678.46 514.86 57032.05 88888.00 2002-12-20 01:22:46.817 354 15677.68 513.37 57032.05 88888.00 2002-12-20 01:22:47.817 354 15678.46 514.61 57032.29 88888.00 2002-12-20 01:22:48.817 354 15677.94 513.99 57031.80 88888.00 2002-12-20 01:22:49.817 354 15678.46 513.87 57031.93 88888.00 2002-12-20 01:22:50.817 354 15678.33 514.12 57031.44 88888.00 2002-12-20 01:22:51.817 354 15679.11 514.74 57031.68 88888.00 2002-12-20 01:22:52.817 354 15678.59 514.74 57031.68 88888.00 2002-12-20 01:22:53.817 354 15678.98 513.62 57032.05 88888.00 2002-12-20 01:22:54.817 354 15678.98 513.99 57031.68 88888.00 2002-12-20 01:22:55.817 354 15678.98 514.49 57031.93 88888.00 2002-12-20 01:22:56.817 354 15678.33 514.24 57031.68 88888.00 2002-12-20 01:22:57.817 354 15678.72 514.98 57032.05 88888.00 2002-12-20 01:22:58.817 354 15678.98 514.61 57031.93 88888.00 2002-12-20 01:22:59.817 354 15678.46 514.74 57032.54 88888.00 2002-12-20 01:23:00.817 354 15678.20 513.87 57031.68 88888.00 2002-12-20 01:23:01.817 354 15679.37 514.98 57031.31 88888.00 2002-12-20 01:23:02.817 354 15678.59 514.12 57031.68 88888.00 2002-12-20 01:23:03.817 354 15679.37 513.99 57031.19 88888.00 2002-12-20 01:23:04.817 354 15679.50 514.24 57031.56 88888.00 2002-12-20 01:23:05.817 354 15678.59 514.36 57031.80 88888.00 2002-12-20 01:23:06.817 354 15679.11 514.24 57031.93 88888.00 2002-12-20 01:23:07.817 354 15679.50 514.24 57030.82 88888.00 2002-12-20 01:23:08.817 354 15679.50 514.61 57031.56 88888.00 2002-12-20 01:23:09.817 354 15679.76 513.87 57031.93 88888.00 2002-12-20 01:23:10.817 354 15678.85 514.36 57031.31 88888.00 2002-12-20 01:23:11.817 354 15679.11 513.37 57031.68 88888.00 2002-12-20 01:23:12.817 354 15679.63 513.87 57031.19 88888.00 2002-12-20 01:23:13.817 354 15679.37 513.99 57031.80 88888.00 2002-12-20 01:23:14.817 354 15678.59 514.12 57031.31 88888.00 2002-12-20 01:23:15.817 354 15679.11 513.50 57031.31 88888.00 2002-12-20 01:23:16.817 354 15679.63 514.36 57031.19 88888.00 2002-12-20 01:23:17.817 354 15678.72 513.75 57031.31 88888.00 2002-12-20 01:23:18.817 354 15679.63 513.99 57031.07 88888.00 2002-12-20 01:23:19.817 354 15679.63 513.75 57031.07 88888.00 2002-12-20 01:23:20.817 354 15679.63 513.87 57031.07 88888.00 2002-12-20 01:23:21.817 354 15679.76 513.37 57031.19 88888.00 2002-12-20 01:23:22.817 354 15679.50 513.75 57031.07 88888.00 2002-12-20 01:23:23.817 354 15679.89 513.25 57031.80 88888.00 2002-12-20 01:23:24.817 354 15679.63 513.13 57031.07 88888.00 2002-12-20 01:23:25.817 354 15679.76 513.99 57031.19 88888.00 2002-12-20 01:23:26.817 354 15680.02 513.99 57031.31 88888.00 2002-12-20 01:23:27.817 354 15680.15 513.50 57031.19 88888.00 2002-12-20 01:23:28.817 354 15679.11 514.36 57031.44 88888.00 2002-12-20 01:23:29.817 354 15679.76 513.87 57031.93 88888.00 2002-12-20 01:23:30.817 354 15679.89 514.12 57031.31 88888.00 2002-12-20 01:23:31.817 354 15679.89 514.24 57031.19 88888.00 2002-12-20 01:23:32.817 354 15680.15 513.87 57031.80 88888.00 2002-12-20 01:23:33.817 354 15679.63 513.62 57031.68 88888.00 2002-12-20 01:23:34.817 354 15679.63 513.87 57031.31 88888.00 2002-12-20 01:23:35.817 354 15679.76 514.36 57031.19 88888.00 2002-12-20 01:23:36.817 354 15680.54 514.12 57031.80 88888.00 2002-12-20 01:23:37.817 354 15679.76 513.87 57031.19 88888.00 2002-12-20 01:23:38.817 354 15679.76 513.87 57031.56 88888.00 2002-12-20 01:23:39.817 354 15679.89 513.99 57031.07 88888.00 2002-12-20 01:23:40.817 354 15680.15 513.62 57031.68 88888.00 2002-12-20 01:23:41.817 354 15680.02 514.12 57031.44 88888.00 2002-12-20 01:23:42.817 354 15680.02 513.87 57031.07 88888.00 2002-12-20 01:23:43.817 354 15680.02 513.99 57031.31 88888.00 2002-12-20 01:23:44.817 354 15680.15 513.99 57031.56 88888.00 2002-12-20 01:23:45.817 354 15680.41 514.24 57031.19 88888.00 2002-12-20 01:23:46.817 354 15680.54 514.24 57031.44 88888.00 2002-12-20 01:23:47.817 354 15680.15 514.36 57030.95 88888.00 2002-12-20 01:23:48.817 354 15679.76 513.75 57031.68 88888.00 2002-12-20 01:23:49.817 354 15680.67 514.36 57031.68 88888.00 2002-12-20 01:23:50.817 354 15680.41 513.99 57031.68 88888.00 2002-12-20 01:23:51.817 354 15679.89 514.36 57030.95 88888.00 2002-12-20 01:23:52.817 354 15680.28 514.24 57031.56 88888.00 2002-12-20 01:23:53.817 354 15680.02 513.99 57031.68 88888.00 2002-12-20 01:23:54.817 354 15680.15 514.49 57031.93 88888.00 2002-12-20 01:23:55.817 354 15680.41 514.24 57031.80 88888.00 2002-12-20 01:23:56.817 354 15680.41 513.99 57031.44 88888.00 2002-12-20 01:23:57.817 354 15681.06 514.12 57031.56 88888.00 2002-12-20 01:23:58.817 354 15680.41 514.36 57031.44 88888.00 2002-12-20 01:23:59.817 354 15680.67 514.12 57031.80 88888.00 2002-12-20 01:24:00.817 354 15680.28 514.49 57032.41 88888.00 2002-12-20 01:24:01.817 354 15680.67 513.87 57031.56 88888.00 2002-12-20 01:24:02.817 354 15680.54 514.61 57031.19 88888.00 2002-12-20 01:24:03.817 354 15681.06 514.24 57030.95 88888.00 2002-12-20 01:24:04.817 354 15680.93 514.12 57031.31 88888.00 2002-12-20 01:24:05.817 354 15680.41 513.87 57031.44 88888.00 2002-12-20 01:24:06.817 354 15681.06 514.12 57031.80 88888.00 2002-12-20 01:24:07.817 354 15680.93 514.12 57031.93 88888.00 2002-12-20 01:24:08.817 354 15680.67 514.61 57031.31 88888.00 2002-12-20 01:24:09.817 354 15681.32 514.24 57031.93 88888.00 2002-12-20 01:24:10.817 354 15681.06 513.62 57031.56 88888.00 2002-12-20 01:24:11.817 354 15680.02 514.24 57031.80 88888.00 2002-12-20 01:24:12.817 354 15681.19 514.61 57031.44 88888.00 2002-12-20 01:24:13.817 354 15681.84 515.60 57031.56 88888.00 2002-12-20 01:24:14.817 354 15680.54 515.23 57031.93 88888.00 2002-12-20 01:24:15.817 354 15681.45 514.74 57031.44 88888.00 2002-12-20 01:24:16.817 354 15681.19 515.11 57032.29 88888.00 2002-12-20 01:24:17.817 354 15681.06 514.74 57032.05 88888.00 2002-12-20 01:24:18.817 354 15681.19 515.36 57031.56 88888.00 2002-12-20 01:24:19.817 354 15680.80 515.11 57032.29 88888.00 2002-12-20 01:24:20.817 354 15680.93 514.86 57031.93 88888.00 2002-12-20 01:24:21.817 354 15681.06 513.99 57031.44 88888.00 2002-12-20 01:24:22.817 354 15681.06 514.86 57030.82 88888.00 2002-12-20 01:24:23.817 354 15681.58 513.99 57031.93 88888.00 2002-12-20 01:24:24.817 354 15680.67 514.86 57031.80 88888.00 2002-12-20 01:24:25.817 354 15680.41 514.36 57031.68 88888.00 2002-12-20 01:24:26.817 354 15681.45 515.36 57031.93 88888.00 2002-12-20 01:24:27.817 354 15680.67 513.75 57031.31 88888.00 2002-12-20 01:24:28.817 354 15681.58 514.61 57031.80 88888.00 2002-12-20 01:24:29.817 354 15681.45 514.86 57031.68 88888.00 2002-12-20 01:24:30.817 354 15681.45 514.86 57032.05 88888.00 2002-12-20 01:24:31.817 354 15681.71 515.23 57031.93 88888.00 2002-12-20 01:24:32.817 354 15681.45 514.36 57031.80 88888.00 2002-12-20 01:24:33.817 354 15681.45 515.85 57032.41 88888.00 2002-12-20 01:24:34.817 354 15681.45 514.74 57031.80 88888.00 2002-12-20 01:24:35.817 354 15681.97 514.49 57032.17 88888.00 2002-12-20 01:24:36.817 354 15681.84 514.86 57032.05 88888.00 2002-12-20 01:24:37.817 354 15681.32 514.74 57031.19 88888.00 2002-12-20 01:24:38.817 354 15681.97 515.97 57031.80 88888.00 2002-12-20 01:24:39.817 354 15681.32 515.36 57031.68 88888.00 2002-12-20 01:24:40.817 354 15681.45 514.98 57032.05 88888.00 2002-12-20 01:24:41.817 354 15681.19 515.36 57031.93 88888.00 2002-12-20 01:24:42.817 354 15681.97 514.36 57032.29 88888.00 2002-12-20 01:24:43.817 354 15681.45 515.36 57031.68 88888.00 2002-12-20 01:24:44.817 354 15681.84 514.74 57032.05 88888.00 2002-12-20 01:24:45.817 354 15681.58 514.36 57032.05 88888.00 2002-12-20 01:24:46.817 354 15681.97 514.98 57031.93 88888.00 2002-12-20 01:24:47.817 354 15681.32 515.11 57031.68 88888.00 2002-12-20 01:24:48.817 354 15681.71 515.23 57031.31 88888.00 2002-12-20 01:24:49.817 354 15681.32 515.36 57031.80 88888.00 2002-12-20 01:24:50.817 354 15682.23 514.86 57032.05 88888.00 2002-12-20 01:24:51.817 354 15681.97 514.61 57031.93 88888.00 2002-12-20 01:24:52.817 354 15682.23 514.49 57032.05 88888.00 2002-12-20 01:24:53.817 354 15681.71 515.11 57032.17 88888.00 2002-12-20 01:24:54.817 354 15682.23 515.11 57032.29 88888.00 2002-12-20 01:24:55.817 354 15681.97 514.98 57032.78 88888.00 2002-12-20 01:24:56.817 354 15682.49 514.98 57032.29 88888.00 2002-12-20 01:24:57.817 354 15681.84 515.11 57032.54 88888.00 2002-12-20 01:24:58.817 354 15681.84 514.74 57033.39 88888.00 2002-12-20 01:24:59.817 354 15682.36 515.60 57032.41 88888.00 2002-12-20 01:25:00.817 354 15681.97 515.11 57032.29 88888.00 2002-12-20 01:25:01.817 354 15682.10 514.49 57032.41 88888.00 2002-12-20 01:25:02.817 354 15682.10 515.11 57032.41 88888.00 2002-12-20 01:25:03.817 354 15682.23 514.49 57032.78 88888.00 2002-12-20 01:25:04.817 354 15682.49 515.23 57031.80 88888.00 2002-12-20 01:25:05.817 354 15681.06 515.23 57032.29 88888.00 2002-12-20 01:25:06.817 354 15681.84 515.85 57032.90 88888.00 2002-12-20 01:25:07.817 354 15681.97 515.11 57032.29 88888.00 2002-12-20 01:25:08.817 354 15681.45 515.23 57032.90 88888.00 2002-12-20 01:25:09.817 354 15682.10 514.98 57032.90 88888.00 2002-12-20 01:25:10.817 354 15681.97 514.98 57033.27 88888.00 2002-12-20 01:25:11.817 354 15681.84 515.36 57032.78 88888.00 2002-12-20 01:25:12.817 354 15682.23 514.98 57032.66 88888.00 2002-12-20 01:25:13.817 354 15681.58 515.23 57032.29 88888.00 2002-12-20 01:25:14.817 354 15682.10 515.36 57032.17 88888.00 2002-12-20 01:25:15.817 354 15681.97 514.86 57032.54 88888.00 2002-12-20 01:25:16.817 354 15682.23 514.98 57032.29 88888.00 2002-12-20 01:25:17.817 354 15682.10 515.11 57032.66 88888.00 2002-12-20 01:25:18.817 354 15682.49 515.73 57033.27 88888.00 2002-12-20 01:25:19.817 354 15682.23 514.98 57032.90 88888.00 2002-12-20 01:25:20.817 354 15681.84 514.98 57033.15 88888.00 2002-12-20 01:25:21.817 354 15681.45 514.86 57032.66 88888.00 2002-12-20 01:25:22.817 354 15682.36 514.86 57032.66 88888.00 2002-12-20 01:25:23.817 354 15682.62 515.11 57033.02 88888.00 2002-12-20 01:25:24.817 354 15681.71 515.23 57033.15 88888.00 2002-12-20 01:25:25.817 354 15681.58 514.74 57032.29 88888.00 2002-12-20 01:25:26.817 354 15681.58 515.11 57032.90 88888.00 2002-12-20 01:25:27.817 354 15681.97 514.61 57033.02 88888.00 2002-12-20 01:25:28.817 354 15682.23 515.11 57033.52 88888.00 2002-12-20 01:25:29.817 354 15682.23 514.74 57033.02 88888.00 2002-12-20 01:25:30.817 354 15681.58 514.49 57033.76 88888.00 2002-12-20 01:25:31.817 354 15682.36 514.98 57032.90 88888.00 2002-12-20 01:25:32.817 354 15681.84 514.74 57032.66 88888.00 2002-12-20 01:25:33.817 354 15681.84 515.36 57034.00 88888.00 2002-12-20 01:25:34.817 354 15681.97 515.23 57033.02 88888.00 2002-12-20 01:25:35.817 354 15681.97 514.61 57032.66 88888.00 2002-12-20 01:25:36.817 354 15681.97 514.98 57032.78 88888.00 2002-12-20 01:25:37.817 354 15681.84 514.74 57033.64 88888.00 2002-12-20 01:25:38.817 354 15681.97 514.86 57033.64 88888.00 2002-12-20 01:25:39.817 354 15682.88 514.61 57033.52 88888.00 2002-12-20 01:25:40.817 354 15681.58 514.98 57033.76 88888.00 2002-12-20 01:25:41.817 354 15682.75 515.48 57033.39 88888.00 2002-12-20 01:25:42.817 354 15683.00 515.11 57033.02 88888.00 2002-12-20 01:25:43.817 354 15681.97 515.23 57033.64 88888.00 2002-12-20 01:25:44.817 354 15681.45 514.86 57033.02 88888.00 2002-12-20 01:25:45.817 354 15682.10 514.86 57033.27 88888.00 2002-12-20 01:25:46.817 354 15681.58 515.23 57032.90 88888.00 2002-12-20 01:25:47.817 354 15682.23 515.23 57033.39 88888.00 2002-12-20 01:25:48.817 354 15681.97 516.10 57034.00 88888.00 2002-12-20 01:25:49.817 354 15681.58 515.36 57033.64 88888.00 2002-12-20 01:25:50.817 354 15681.84 515.48 57033.39 88888.00 2002-12-20 01:25:51.817 354 15681.97 515.60 57033.39 88888.00 2002-12-20 01:25:52.817 354 15682.49 514.98 57033.88 88888.00 2002-12-20 01:25:53.817 354 15682.23 515.23 57032.78 88888.00 2002-12-20 01:25:54.817 354 15682.62 515.23 57033.15 88888.00 2002-12-20 01:25:55.817 354 15682.10 515.85 57033.76 88888.00 2002-12-20 01:25:56.817 354 15682.36 515.85 57033.02 88888.00 2002-12-20 01:25:57.817 354 15682.23 515.73 57034.00 88888.00 2002-12-20 01:25:58.817 354 15681.84 516.10 57033.15 88888.00 2002-12-20 01:25:59.817 354 15681.19 515.60 57033.52 88888.00 2002-12-20 01:26:00.817 354 15682.10 515.85 57033.52 88888.00 2002-12-20 01:26:01.817 354 15681.84 516.10 57033.52 88888.00 2002-12-20 01:26:02.817 354 15682.62 515.97 57033.39 88888.00 2002-12-20 01:26:03.817 354 15681.84 516.47 57033.39 88888.00 2002-12-20 01:26:04.817 354 15681.84 515.97 57033.64 88888.00 2002-12-20 01:26:05.817 354 15682.49 516.72 57034.00 88888.00 2002-12-20 01:26:06.817 354 15681.97 516.35 57034.25 88888.00 2002-12-20 01:26:07.817 354 15682.36 515.48 57033.39 88888.00 2002-12-20 01:26:08.817 354 15682.49 516.10 57033.39 88888.00 2002-12-20 01:26:09.817 354 15682.23 516.47 57034.12 88888.00 2002-12-20 01:26:10.817 354 15681.97 515.97 57034.00 88888.00 2002-12-20 01:26:11.817 354 15682.36 515.97 57033.76 88888.00 2002-12-20 01:26:12.817 354 15681.97 516.59 57033.64 88888.00 2002-12-20 01:26:13.817 354 15681.58 516.59 57034.00 88888.00 2002-12-20 01:26:14.817 354 15682.49 516.22 57034.25 88888.00 2002-12-20 01:26:15.817 354 15682.62 516.97 57033.39 88888.00 2002-12-20 01:26:16.817 354 15682.23 516.35 57034.25 88888.00 2002-12-20 01:26:17.817 354 15682.75 516.47 57033.76 88888.00 2002-12-20 01:26:18.817 354 15681.97 517.09 57034.00 88888.00 2002-12-20 01:26:19.817 354 15681.58 516.22 57034.25 88888.00 2002-12-20 01:26:20.817 354 15681.84 516.22 57034.25 88888.00 2002-12-20 01:26:21.817 354 15682.23 516.59 57034.00 88888.00 2002-12-20 01:26:22.817 354 15682.10 515.85 57034.25 88888.00 2002-12-20 01:26:23.817 354 15681.84 516.59 57034.25 88888.00 2002-12-20 01:26:24.817 354 15681.58 516.47 57034.12 88888.00 2002-12-20 01:26:25.817 354 15681.97 515.85 57034.25 88888.00 2002-12-20 01:26:26.817 354 15682.23 516.22 57034.00 88888.00 2002-12-20 01:26:27.817 354 15681.45 516.35 57034.37 88888.00 2002-12-20 01:26:28.817 354 15681.71 515.85 57034.37 88888.00 2002-12-20 01:26:29.817 354 15682.10 516.35 57034.12 88888.00 2002-12-20 01:26:30.817 354 15682.23 516.10 57034.49 88888.00 2002-12-20 01:26:31.817 354 15681.97 515.85 57034.74 88888.00 2002-12-20 01:26:32.817 354 15681.71 516.59 57034.98 88888.00 2002-12-20 01:26:33.817 354 15681.84 516.22 57034.61 88888.00 2002-12-20 01:26:34.817 354 15682.10 516.10 57034.37 88888.00 2002-12-20 01:26:35.817 354 15681.71 516.22 57035.23 88888.00 2002-12-20 01:26:36.817 354 15681.58 515.97 57033.27 88888.00 2002-12-20 01:26:37.817 354 15682.10 515.85 57034.49 88888.00 2002-12-20 01:26:38.817 354 15681.71 516.59 57034.86 88888.00 2002-12-20 01:26:39.817 354 15681.45 516.35 57034.37 88888.00 2002-12-20 01:26:40.817 354 15681.97 515.97 57034.37 88888.00 2002-12-20 01:26:41.817 354 15681.71 516.35 57035.11 88888.00 2002-12-20 01:26:42.817 354 15681.45 516.72 57034.61 88888.00 2002-12-20 01:26:43.817 354 15681.45 516.72 57034.25 88888.00 2002-12-20 01:26:44.817 354 15681.58 516.59 57034.86 88888.00 2002-12-20 01:26:45.817 354 15681.97 516.22 57034.86 88888.00 2002-12-20 01:26:46.817 354 15681.97 516.35 57035.35 88888.00 2002-12-20 01:26:47.817 354 15682.36 516.47 57035.59 88888.00 2002-12-20 01:26:48.817 354 15681.84 517.09 57034.86 88888.00 2002-12-20 01:26:49.817 354 15681.58 516.72 57034.98 88888.00 2002-12-20 01:26:50.817 354 15681.97 516.84 57034.74 88888.00 2002-12-20 01:26:51.817 354 15681.84 516.35 57035.11 88888.00 2002-12-20 01:26:52.817 354 15681.84 517.21 57035.23 88888.00 2002-12-20 01:26:53.817 354 15681.58 517.59 57035.23 88888.00 2002-12-20 01:26:54.817 354 15681.71 516.72 57034.98 88888.00 2002-12-20 01:26:55.817 354 15681.45 516.59 57034.98 88888.00 2002-12-20 01:26:56.817 354 15681.32 516.59 57034.49 88888.00 2002-12-20 01:26:57.817 354 15681.58 517.21 57035.35 88888.00 2002-12-20 01:26:58.817 354 15681.71 516.72 57035.11 88888.00 2002-12-20 01:26:59.817 354 15681.71 517.09 57035.23 88888.00 2002-12-20 01:27:00.817 354 15681.71 516.97 57034.37 88888.00 2002-12-20 01:27:01.817 354 15681.97 516.59 57035.35 88888.00 2002-12-20 01:27:02.817 354 15681.71 517.21 57034.86 88888.00 2002-12-20 01:27:03.817 354 15680.93 516.59 57035.11 88888.00 2002-12-20 01:27:04.817 354 15681.45 516.84 57035.11 88888.00 2002-12-20 01:27:05.817 354 15682.23 516.97 57034.98 88888.00 2002-12-20 01:27:06.817 354 15681.71 516.72 57035.23 88888.00 2002-12-20 01:27:07.817 354 15681.97 516.47 57035.11 88888.00 2002-12-20 01:27:08.817 354 15681.32 517.09 57034.25 88888.00 2002-12-20 01:27:09.817 354 15680.93 517.21 57034.98 88888.00 2002-12-20 01:27:10.817 354 15681.71 517.21 57034.74 88888.00 2002-12-20 01:27:11.817 354 15681.71 517.34 57034.98 88888.00 2002-12-20 01:27:12.817 354 15682.10 517.46 57035.35 88888.00 2002-12-20 01:27:13.817 354 15681.71 516.97 57035.11 88888.00 2002-12-20 01:27:14.817 354 15682.23 516.97 57034.74 88888.00 2002-12-20 01:27:15.817 354 15681.97 516.35 57035.35 88888.00 2002-12-20 01:27:16.817 354 15681.84 516.84 57034.86 88888.00 2002-12-20 01:27:17.817 354 15681.58 517.34 57034.74 88888.00 2002-12-20 01:27:18.817 354 15681.45 516.84 57035.11 88888.00 2002-12-20 01:27:19.817 354 15681.19 516.84 57034.86 88888.00 2002-12-20 01:27:20.817 354 15681.58 516.84 57034.98 88888.00 2002-12-20 01:27:21.817 354 15681.97 517.09 57035.11 88888.00 2002-12-20 01:27:22.817 354 15681.32 516.97 57035.11 88888.00 2002-12-20 01:27:23.817 354 15681.58 516.84 57034.49 88888.00 2002-12-20 01:27:24.817 354 15681.58 517.34 57034.61 88888.00 2002-12-20 01:27:25.817 354 15681.71 517.59 57034.86 88888.00 2002-12-20 01:27:26.817 354 15681.32 517.21 57034.98 88888.00 2002-12-20 01:27:27.817 354 15682.23 516.97 57034.61 88888.00 2002-12-20 01:27:28.817 354 15681.84 516.97 57034.86 88888.00 2002-12-20 01:27:29.817 354 15681.45 517.46 57035.11 88888.00 2002-12-20 01:27:30.817 354 15681.71 517.09 57034.98 88888.00 2002-12-20 01:27:31.817 354 15681.97 517.83 57034.49 88888.00 2002-12-20 01:27:32.817 354 15681.97 517.09 57034.98 88888.00 2002-12-20 01:27:33.817 354 15682.10 516.84 57035.35 88888.00 2002-12-20 01:27:34.817 354 15682.23 517.21 57035.35 88888.00 2002-12-20 01:27:35.817 354 15682.49 516.22 57035.59 88888.00 2002-12-20 01:27:36.817 354 15681.97 517.21 57034.98 88888.00 2002-12-20 01:27:37.817 354 15681.19 517.46 57035.47 88888.00 2002-12-20 01:27:38.817 354 15681.58 517.09 57035.11 88888.00 2002-12-20 01:27:39.817 354 15681.58 517.59 57034.61 88888.00 2002-12-20 01:27:40.817 354 15681.58 517.34 57035.35 88888.00 2002-12-20 01:27:41.817 354 15681.84 517.46 57035.59 88888.00 2002-12-20 01:27:42.817 354 15681.84 517.59 57034.74 88888.00 2002-12-20 01:27:43.817 354 15681.84 517.21 57034.98 88888.00 2002-12-20 01:27:44.817 354 15682.62 517.21 57035.23 88888.00 2002-12-20 01:27:45.817 354 15681.84 517.09 57035.35 88888.00 2002-12-20 01:27:46.817 354 15681.84 516.97 57035.35 88888.00 2002-12-20 01:27:47.817 354 15682.23 517.21 57035.35 88888.00 2002-12-20 01:27:48.817 354 15682.23 517.21 57035.47 88888.00 2002-12-20 01:27:49.817 354 15682.10 517.21 57034.61 88888.00 2002-12-20 01:27:50.817 354 15682.36 516.84 57035.47 88888.00 2002-12-20 01:27:51.817 354 15681.97 517.59 57034.61 88888.00 2002-12-20 01:27:52.817 354 15682.36 517.09 57034.98 88888.00 2002-12-20 01:27:53.817 354 15681.97 517.21 57034.98 88888.00 2002-12-20 01:27:54.817 354 15681.97 517.09 57035.47 88888.00 2002-12-20 01:27:55.817 354 15682.23 517.46 57035.96 88888.00 2002-12-20 01:27:56.817 354 15682.23 517.34 57034.98 88888.00 2002-12-20 01:27:57.817 354 15681.97 517.59 57035.23 88888.00 2002-12-20 01:27:58.817 354 15681.71 517.21 57035.84 88888.00 2002-12-20 01:27:59.817 354 15682.62 516.97 57035.35 88888.00 2002-12-20 01:28:00.817 354 15682.88 517.59 57035.11 88888.00 2002-12-20 01:28:01.817 354 15682.23 517.09 57035.59 88888.00 2002-12-20 01:28:02.817 354 15682.23 517.46 57035.11 88888.00 2002-12-20 01:28:03.817 354 15682.62 517.96 57035.71 88888.00 2002-12-20 01:28:04.817 354 15682.49 517.46 57035.23 88888.00 2002-12-20 01:28:05.817 354 15682.75 517.09 57035.23 88888.00 2002-12-20 01:28:06.817 354 15682.75 517.59 57035.23 88888.00 2002-12-20 01:28:07.817 354 15682.10 517.09 57034.86 88888.00 2002-12-20 01:28:08.817 354 15682.75 516.97 57035.84 88888.00 2002-12-20 01:28:09.817 354 15683.26 517.34 57035.84 88888.00 2002-12-20 01:28:10.817 354 15682.10 517.59 57035.71 88888.00 2002-12-20 01:28:11.817 354 15682.88 517.34 57035.84 88888.00 2002-12-20 01:28:12.817 354 15682.23 517.59 57035.71 88888.00 2002-12-20 01:28:13.817 354 15682.88 517.21 57036.08 88888.00 2002-12-20 01:28:14.817 354 15683.26 517.71 57035.47 88888.00 2002-12-20 01:28:15.817 354 15682.62 517.09 57035.71 88888.00 2002-12-20 01:28:16.817 354 15683.13 516.97 57035.11 88888.00 2002-12-20 01:28:17.817 354 15682.49 516.97 57035.11 88888.00 2002-12-20 01:28:18.817 354 15682.75 516.97 57035.35 88888.00 2002-12-20 01:28:19.817 354 15683.00 517.34 57035.35 88888.00 2002-12-20 01:28:20.817 354 15682.75 517.21 57035.84 88888.00 2002-12-20 01:28:21.817 354 15682.49 517.83 57035.96 88888.00 2002-12-20 01:28:22.817 354 15682.36 517.21 57036.20 88888.00 2002-12-20 01:28:23.817 354 15683.13 516.47 57035.35 88888.00 2002-12-20 01:28:24.817 354 15683.26 517.34 57035.71 88888.00 2002-12-20 01:28:25.817 354 15683.00 517.46 57035.84 88888.00 2002-12-20 01:28:26.817 354 15683.13 516.97 57035.71 88888.00 2002-12-20 01:28:27.817 354 15682.62 517.34 57036.33 88888.00 2002-12-20 01:28:28.817 354 15682.23 516.97 57035.35 88888.00 2002-12-20 01:28:29.817 354 15683.26 517.09 57035.59 88888.00 2002-12-20 01:28:30.817 354 15683.26 516.97 57036.45 88888.00 2002-12-20 01:28:31.817 354 15682.88 517.21 57036.20 88888.00 2002-12-20 01:28:32.817 354 15682.75 517.09 57035.71 88888.00 2002-12-20 01:28:33.817 354 15682.49 517.46 57036.45 88888.00 2002-12-20 01:28:34.817 354 15682.88 517.46 57036.33 88888.00 2002-12-20 01:28:35.817 354 15683.13 517.59 57036.45 88888.00 2002-12-20 01:28:36.817 354 15683.00 516.97 57036.08 88888.00 2002-12-20 01:28:37.817 354 15682.75 516.97 57035.71 88888.00 2002-12-20 01:28:38.817 354 15682.10 517.34 57036.82 88888.00 2002-12-20 01:28:39.817 354 15682.23 517.09 57035.84 88888.00 2002-12-20 01:28:40.817 354 15682.10 517.46 57035.96 88888.00 2002-12-20 01:28:41.817 354 15682.75 516.72 57035.96 88888.00 2002-12-20 01:28:42.817 354 15683.13 516.97 57036.20 88888.00 2002-12-20 01:28:43.817 354 15682.62 516.72 57036.82 88888.00 2002-12-20 01:28:44.817 354 15682.23 516.84 57036.20 88888.00 2002-12-20 01:28:45.817 354 15682.75 517.59 57035.84 88888.00 2002-12-20 01:28:46.817 354 15682.36 516.97 57036.33 88888.00 2002-12-20 01:28:47.817 354 15683.53 517.09 57035.96 88888.00 2002-12-20 01:28:48.817 354 15682.62 517.09 57036.08 88888.00 2002-12-20 01:28:49.817 354 15682.23 516.97 57036.45 88888.00 2002-12-20 01:28:50.817 354 15682.75 517.34 57036.94 88888.00 2002-12-20 01:28:51.817 354 15682.36 517.71 57035.96 88888.00 2002-12-20 01:28:52.817 354 15683.00 516.84 57036.33 88888.00 2002-12-20 01:28:53.817 354 15682.62 517.34 57036.57 88888.00 2002-12-20 01:28:54.817 354 15682.62 517.59 57035.96 88888.00 2002-12-20 01:28:55.817 354 15682.75 517.71 57036.45 88888.00 2002-12-20 01:28:56.817 354 15682.62 517.21 57035.96 88888.00 2002-12-20 01:28:57.817 354 15682.49 517.71 57036.33 88888.00 2002-12-20 01:28:58.817 354 15682.62 517.46 57036.20 88888.00 2002-12-20 01:28:59.817 354 15682.36 516.97 57036.45 88888.00 2002-12-20 01:29:00.817 354 15682.62 516.84 57036.57 88888.00 2002-12-20 01:29:01.817 354 15681.71 517.09 57035.96 88888.00 2002-12-20 01:29:02.817 354 15682.88 517.46 57035.71 88888.00 2002-12-20 01:29:03.817 354 15682.23 517.71 57036.45 88888.00 2002-12-20 01:29:04.817 354 15681.84 517.34 57035.59 88888.00 2002-12-20 01:29:05.817 354 15681.84 517.71 57036.69 88888.00 2002-12-20 01:29:06.817 354 15682.23 517.09 57035.84 88888.00 2002-12-20 01:29:07.817 354 15683.26 517.96 57036.08 88888.00 2002-12-20 01:29:08.817 354 15681.71 516.97 57035.84 88888.00 2002-12-20 01:29:09.817 354 15682.36 517.09 57036.20 88888.00 2002-12-20 01:29:10.817 354 15681.58 517.21 57036.08 88888.00 2002-12-20 01:29:11.817 354 15682.23 517.71 57036.08 88888.00 2002-12-20 01:29:12.817 354 15681.97 517.34 57035.96 88888.00 2002-12-20 01:29:13.817 354 15681.71 517.21 57035.59 88888.00 2002-12-20 01:29:14.817 354 15681.84 517.71 57036.08 88888.00 2002-12-20 01:29:15.817 354 15681.97 517.46 57036.45 88888.00 2002-12-20 01:29:16.817 354 15681.84 517.09 57035.96 88888.00 2002-12-20 01:29:17.817 354 15682.49 516.97 57036.08 88888.00 2002-12-20 01:29:18.817 354 15681.84 517.34 57035.59 88888.00 2002-12-20 01:29:19.817 354 15681.84 517.59 57035.96 88888.00 2002-12-20 01:29:20.817 354 15682.23 517.46 57035.59 88888.00 2002-12-20 01:29:21.817 354 15681.58 517.59 57036.20 88888.00 2002-12-20 01:29:22.817 354 15682.49 517.09 57035.71 88888.00 2002-12-20 01:29:23.817 354 15681.97 516.97 57036.45 88888.00 2002-12-20 01:29:24.817 354 15682.10 516.97 57036.45 88888.00 2002-12-20 01:29:25.817 354 15681.71 517.71 57036.08 88888.00 2002-12-20 01:29:26.817 354 15681.84 517.59 57035.96 88888.00 2002-12-20 01:29:27.817 354 15681.45 516.84 57036.08 88888.00 2002-12-20 01:29:28.817 354 15681.84 516.97 57035.96 88888.00 2002-12-20 01:29:29.817 354 15682.23 516.84 57036.20 88888.00 2002-12-20 01:29:30.817 354 15680.54 516.59 57035.59 88888.00 2002-12-20 01:29:31.817 354 15681.84 517.09 57036.20 88888.00 2002-12-20 01:29:32.817 354 15681.45 516.72 57035.84 88888.00 2002-12-20 01:29:33.817 354 15682.23 517.46 57036.08 88888.00 2002-12-20 01:29:34.817 354 15682.36 517.21 57036.69 88888.00 2002-12-20 01:29:35.817 354 15681.84 517.46 57035.96 88888.00 2002-12-20 01:29:36.817 354 15681.58 517.34 57036.45 88888.00 2002-12-20 01:29:37.817 354 15681.19 517.83 57036.69 88888.00 2002-12-20 01:29:38.817 354 15681.19 517.09 57035.71 88888.00 2002-12-20 01:29:39.817 354 15680.93 517.59 57036.33 88888.00 2002-12-20 01:29:40.817 354 15681.06 517.21 57036.20 88888.00 2002-12-20 01:29:41.817 354 15681.58 516.84 57036.20 88888.00 2002-12-20 01:29:42.817 354 15681.32 516.97 57036.08 88888.00 2002-12-20 01:29:43.817 354 15681.19 516.47 57036.20 88888.00 2002-12-20 01:29:44.817 354 15681.45 516.59 57036.45 88888.00 2002-12-20 01:29:45.817 354 15681.32 517.59 57036.33 88888.00 2002-12-20 01:29:46.817 354 15681.19 516.59 57035.96 88888.00 2002-12-20 01:29:47.817 354 15681.84 517.09 57036.20 88888.00 2002-12-20 01:29:48.817 354 15681.19 516.22 57036.33 88888.00 2002-12-20 01:29:49.817 354 15680.54 516.97 57035.84 88888.00 2002-12-20 01:29:50.817 354 15680.41 516.72 57036.20 88888.00 2002-12-20 01:29:51.817 354 15681.32 517.09 57036.45 88888.00 2002-12-20 01:29:52.817 354 15680.67 516.97 57036.45 88888.00 2002-12-20 01:29:53.817 354 15680.54 516.84 57036.20 88888.00 2002-12-20 01:29:54.817 354 15680.93 516.84 57036.57 88888.00 2002-12-20 01:29:55.817 354 15680.93 516.97 57036.45 88888.00 2002-12-20 01:29:56.817 354 15680.67 516.47 57036.33 88888.00 2002-12-20 01:29:57.817 354 15680.80 517.46 57036.08 88888.00 2002-12-20 01:29:58.817 354 15680.28 517.34 57035.59 88888.00 2002-12-20 01:29:59.817 354 15680.54 517.34 57036.08 88888.00 2002-12-20 01:30:00.817 354 15680.41 516.97 57036.33 88888.00 2002-12-20 01:30:01.817 354 15680.28 517.71 57036.45 88888.00 2002-12-20 01:30:02.817 354 15680.41 516.84 57035.71 88888.00 2002-12-20 01:30:03.817 354 15679.50 516.47 57035.96 88888.00 2002-12-20 01:30:04.817 354 15680.41 516.84 57035.71 88888.00 2002-12-20 01:30:05.817 354 15680.54 516.35 57036.20 88888.00 2002-12-20 01:30:06.817 354 15680.41 516.84 57035.84 88888.00 2002-12-20 01:30:07.817 354 15680.54 516.84 57036.20 88888.00 2002-12-20 01:30:08.817 354 15680.41 516.47 57035.96 88888.00 2002-12-20 01:30:09.817 354 15680.80 516.47 57035.96 88888.00 2002-12-20 01:30:10.817 354 15680.54 516.59 57035.59 88888.00 2002-12-20 01:30:11.817 354 15680.28 517.09 57036.08 88888.00 2002-12-20 01:30:12.817 354 15680.41 516.72 57035.96 88888.00 2002-12-20 01:30:13.817 354 15679.76 516.97 57035.71 88888.00 2002-12-20 01:30:14.817 354 15679.50 516.84 57036.08 88888.00 2002-12-20 01:30:15.817 354 15680.02 516.10 57035.84 88888.00 2002-12-20 01:30:16.817 354 15679.89 516.10 57035.47 88888.00 2002-12-20 01:30:17.817 354 15679.76 516.35 57035.96 88888.00 2002-12-20 01:30:18.817 354 15679.89 516.35 57035.71 88888.00 2002-12-20 01:30:19.817 354 15680.02 516.72 57035.84 88888.00 2002-12-20 01:30:20.817 354 15680.15 516.47 57035.71 88888.00 2002-12-20 01:30:21.817 354 15679.76 516.35 57035.35 88888.00 2002-12-20 01:30:22.817 354 15680.28 516.10 57035.71 88888.00 2002-12-20 01:30:23.817 354 15680.15 516.72 57034.98 88888.00 2002-12-20 01:30:24.817 354 15679.50 516.47 57035.35 88888.00 2002-12-20 01:30:25.817 354 15679.76 516.10 57035.59 88888.00 2002-12-20 01:30:26.817 354 15680.15 515.73 57036.08 88888.00 2002-12-20 01:30:27.817 354 15679.76 516.59 57035.71 88888.00 2002-12-20 01:30:28.817 354 15679.63 516.35 57035.71 88888.00 2002-12-20 01:30:29.817 354 15678.98 516.59 57035.35 88888.00 2002-12-20 01:30:30.817 354 15679.37 516.35 57034.98 88888.00 2002-12-20 01:30:31.817 354 15679.63 516.47 57035.47 88888.00 2002-12-20 01:30:32.817 354 15678.46 516.47 57034.74 88888.00 2002-12-20 01:30:33.817 354 15678.98 515.97 57035.59 88888.00 2002-12-20 01:30:34.817 354 15679.37 515.73 57034.74 88888.00 2002-12-20 01:30:35.817 354 15678.59 516.72 57035.47 88888.00 2002-12-20 01:30:36.817 354 15678.85 515.97 57034.61 88888.00 2002-12-20 01:30:37.817 354 15679.37 515.73 57035.35 88888.00 2002-12-20 01:30:38.817 354 15678.72 515.73 57035.23 88888.00 2002-12-20 01:30:39.817 354 15678.46 516.10 57034.61 88888.00 2002-12-20 01:30:40.817 354 15679.24 516.35 57034.74 88888.00 2002-12-20 01:30:41.817 354 15678.46 516.10 57034.86 88888.00 2002-12-20 01:30:42.817 354 15678.85 516.47 57034.86 88888.00 2002-12-20 01:30:43.817 354 15679.11 515.97 57035.11 88888.00 2002-12-20 01:30:44.817 354 15678.46 516.72 57034.86 88888.00 2002-12-20 01:30:45.817 354 15678.59 516.47 57034.37 88888.00 2002-12-20 01:30:46.817 354 15678.20 516.47 57035.11 88888.00 2002-12-20 01:30:47.817 354 15678.85 515.73 57034.61 88888.00 2002-12-20 01:30:48.817 354 15679.11 516.22 57034.74 88888.00 2002-12-20 01:30:49.817 354 15679.11 515.97 57034.49 88888.00 2002-12-20 01:30:50.817 354 15678.98 515.97 57034.74 88888.00 2002-12-20 01:30:51.817 354 15678.59 516.72 57034.37 88888.00 2002-12-20 01:30:52.817 354 15678.59 515.97 57034.37 88888.00 2002-12-20 01:30:53.817 354 15679.11 515.97 57034.12 88888.00 2002-12-20 01:30:54.817 354 15679.11 516.59 57034.49 88888.00 2002-12-20 01:30:55.817 354 15678.85 516.22 57034.49 88888.00 2002-12-20 01:30:56.817 354 15678.85 516.22 57034.25 88888.00 2002-12-20 01:30:57.817 354 15679.37 515.97 57035.35 88888.00 2002-12-20 01:30:58.817 354 15678.46 516.47 57034.74 88888.00 2002-12-20 01:30:59.817 354 15679.24 516.97 57034.12 88888.00 2002-12-20 01:31:00.817 354 15678.33 516.59 57034.25 88888.00 2002-12-20 01:31:01.817 354 15678.85 516.10 57034.61 88888.00 2002-12-20 01:31:02.817 354 15678.20 515.73 57033.76 88888.00 2002-12-20 01:31:03.817 354 15678.98 515.97 57034.49 88888.00 2002-12-20 01:31:04.817 354 15678.72 516.22 57034.49 88888.00 2002-12-20 01:31:05.817 354 15679.11 516.22 57034.12 88888.00 2002-12-20 01:31:06.817 354 15678.46 515.97 57034.25 88888.00 2002-12-20 01:31:07.817 354 15679.11 516.35 57034.98 88888.00 2002-12-20 01:31:08.817 354 15678.20 516.35 57033.64 88888.00 2002-12-20 01:31:09.817 354 15678.46 516.22 57034.49 88888.00 2002-12-20 01:31:10.817 354 15679.37 516.47 57034.25 88888.00 2002-12-20 01:31:11.817 354 15677.94 516.47 57034.12 88888.00 2002-12-20 01:31:12.817 354 15678.07 516.35 57034.37 88888.00 2002-12-20 01:31:13.817 354 15678.98 516.22 57034.49 88888.00 2002-12-20 01:31:14.817 354 15678.98 516.47 57033.88 88888.00 2002-12-20 01:31:15.817 354 15678.33 516.59 57033.76 88888.00 2002-12-20 01:31:16.817 354 15678.46 515.97 57034.12 88888.00 2002-12-20 01:31:17.817 354 15678.46 516.72 57034.37 88888.00 2002-12-20 01:31:18.817 354 15678.72 516.72 57034.00 88888.00 2002-12-20 01:31:19.817 354 15678.46 516.47 57034.12 88888.00 2002-12-20 01:31:20.817 354 15678.46 516.59 57033.76 88888.00 2002-12-20 01:31:21.817 354 15678.72 516.72 57033.64 88888.00 2002-12-20 01:31:22.817 354 15678.46 516.72 57033.88 88888.00 2002-12-20 01:31:23.817 354 15678.98 515.85 57033.27 88888.00 2002-12-20 01:31:24.817 354 15678.46 516.22 57033.27 88888.00 2002-12-20 01:31:25.817 354 15678.20 516.22 57033.27 88888.00 2002-12-20 01:31:26.817 354 15678.72 516.59 57034.00 88888.00 2002-12-20 01:31:27.817 354 15678.33 516.10 57033.64 88888.00 2002-12-20 01:31:28.817 354 15678.59 516.22 57033.64 88888.00 2002-12-20 01:31:29.817 354 15679.24 516.59 57034.00 88888.00 2002-12-20 01:31:30.817 354 15678.72 515.85 57034.00 88888.00 2002-12-20 01:31:31.817 354 15678.85 516.47 57033.88 88888.00 2002-12-20 01:31:32.817 354 15678.98 516.22 57033.52 88888.00 2002-12-20 01:31:33.817 354 15678.07 516.10 57033.15 88888.00 2002-12-20 01:31:34.817 354 15678.33 516.47 57033.52 88888.00 2002-12-20 01:31:35.817 354 15678.46 516.47 57033.52 88888.00 2002-12-20 01:31:36.817 354 15678.07 515.97 57033.02 88888.00 2002-12-20 01:31:37.817 354 15678.72 516.47 57033.39 88888.00 2002-12-20 01:31:38.817 354 15678.46 516.35 57033.27 88888.00 2002-12-20 01:31:39.817 354 15678.59 516.59 57033.27 88888.00 2002-12-20 01:31:40.817 354 15678.33 516.35 57032.90 88888.00 2002-12-20 01:31:41.817 354 15678.46 516.22 57033.52 88888.00 2002-12-20 01:31:42.817 354 15678.98 516.72 57032.41 88888.00 2002-12-20 01:31:43.817 354 15678.33 516.22 57033.02 88888.00 2002-12-20 01:31:44.817 354 15679.24 516.47 57033.02 88888.00 2002-12-20 01:31:45.817 354 15678.59 516.47 57033.02 88888.00 2002-12-20 01:31:46.817 354 15678.07 517.09 57033.02 88888.00 2002-12-20 01:31:47.817 354 15678.72 516.97 57031.93 88888.00 2002-12-20 01:31:48.817 354 15678.85 516.35 57032.90 88888.00 2002-12-20 01:31:49.817 354 15678.98 516.47 57033.02 88888.00 2002-12-20 01:31:50.817 354 15679.24 516.22 57032.66 88888.00 2002-12-20 01:31:51.817 354 15678.59 516.97 57032.90 88888.00 2002-12-20 01:31:52.817 354 15679.11 516.97 57032.54 88888.00 2002-12-20 01:31:53.817 354 15679.24 516.84 57032.90 88888.00 2002-12-20 01:31:54.817 354 15679.11 516.47 57031.80 88888.00 2002-12-20 01:31:55.817 354 15678.98 516.72 57032.66 88888.00 2002-12-20 01:31:56.817 354 15678.33 516.72 57032.29 88888.00 2002-12-20 01:31:57.817 354 15678.72 516.84 57033.02 88888.00 2002-12-20 01:31:58.817 354 15678.98 516.59 57032.41 88888.00 2002-12-20 01:31:59.817 354 15678.72 516.47 57031.80 88888.00 2002-12-20 01:32:00.817 354 15678.72 516.22 57031.93 88888.00 2002-12-20 01:32:01.817 354 15678.46 516.84 57032.54 88888.00 2002-12-20 01:32:02.817 354 15678.85 516.35 57032.90 88888.00 2002-12-20 01:32:03.817 354 15679.24 516.84 57032.05 88888.00 2002-12-20 01:32:04.817 354 15679.37 516.72 57032.29 88888.00 2002-12-20 01:32:05.817 354 15678.98 517.59 57032.41 88888.00 2002-12-20 01:32:06.817 354 15679.24 516.47 57032.66 88888.00 2002-12-20 01:32:07.817 354 15679.89 516.22 57032.17 88888.00 2002-12-20 01:32:08.817 354 15678.85 516.10 57032.29 88888.00 2002-12-20 01:32:09.817 354 15679.50 515.97 57032.90 88888.00 2002-12-20 01:32:10.817 354 15679.89 516.22 57031.80 88888.00 2002-12-20 01:32:11.817 354 15679.50 515.97 57032.05 88888.00 2002-12-20 01:32:12.817 354 15678.59 516.97 57032.05 88888.00 2002-12-20 01:32:13.817 354 15678.98 516.22 57031.93 88888.00 2002-12-20 01:32:14.817 354 15679.63 515.97 57031.93 88888.00 2002-12-20 01:32:15.817 354 15679.24 516.47 57032.29 88888.00 2002-12-20 01:32:16.817 354 15679.37 516.35 57031.93 88888.00 2002-12-20 01:32:17.817 354 15678.98 516.22 57031.93 88888.00 2002-12-20 01:32:18.817 354 15679.63 516.47 57031.93 88888.00 2002-12-20 01:32:19.817 354 15679.11 516.47 57032.29 88888.00 2002-12-20 01:32:20.817 354 15678.98 516.35 57032.17 88888.00 2002-12-20 01:32:21.817 354 15678.59 516.35 57032.17 88888.00 2002-12-20 01:32:22.817 354 15679.11 517.09 57032.29 88888.00 2002-12-20 01:32:23.817 354 15678.98 516.10 57031.93 88888.00 2002-12-20 01:32:24.817 354 15679.37 516.35 57032.29 88888.00 2002-12-20 01:32:25.817 354 15679.11 516.47 57032.17 88888.00 2002-12-20 01:32:26.817 354 15680.02 516.72 57031.68 88888.00 2002-12-20 01:32:27.817 354 15679.76 516.10 57031.80 88888.00 2002-12-20 01:32:28.817 354 15679.37 515.97 57032.17 88888.00 2002-12-20 01:32:29.817 354 15678.98 516.84 57031.44 88888.00 2002-12-20 01:32:30.817 354 15679.50 516.35 57032.29 88888.00 2002-12-20 01:32:31.817 354 15679.89 516.10 57031.93 88888.00 2002-12-20 01:32:32.817 354 15679.76 516.22 57032.05 88888.00 2002-12-20 01:32:33.817 354 15679.76 516.47 57031.80 88888.00 2002-12-20 01:32:34.817 354 15680.15 516.10 57031.93 88888.00 2002-12-20 01:32:35.817 354 15679.37 516.35 57032.05 88888.00 2002-12-20 01:32:36.817 354 15679.63 516.22 57031.68 88888.00 2002-12-20 01:32:37.817 354 15680.02 515.97 57032.29 88888.00 2002-12-20 01:32:38.817 354 15679.89 516.72 57031.44 88888.00 2002-12-20 01:32:39.817 354 15680.15 516.35 57031.80 88888.00 2002-12-20 01:32:40.817 354 15680.54 515.97 57031.07 88888.00 2002-12-20 01:32:41.817 354 15680.54 515.73 57031.31 88888.00 2002-12-20 01:32:42.817 354 15680.67 516.35 57031.44 88888.00 2002-12-20 01:32:43.817 354 15680.28 515.97 57031.44 88888.00 2002-12-20 01:32:44.817 354 15680.67 516.22 57031.44 88888.00 2002-12-20 01:32:45.817 354 15680.15 516.22 57031.80 88888.00 2002-12-20 01:32:46.817 354 15680.80 516.22 57031.31 88888.00 2002-12-20 01:32:47.817 354 15680.28 516.59 57031.31 88888.00 2002-12-20 01:32:48.817 354 15680.67 515.97 57030.95 88888.00 2002-12-20 01:32:49.817 354 15680.67 516.22 57031.68 88888.00 2002-12-20 01:32:50.817 354 15680.93 515.36 57031.93 88888.00 2002-12-20 01:32:51.817 354 15681.06 516.72 57032.05 88888.00 2002-12-20 01:32:52.817 354 15681.19 515.97 57031.44 88888.00 2002-12-20 01:32:53.817 354 15680.93 516.47 57031.68 88888.00 2002-12-20 01:32:54.817 354 15680.28 516.22 57032.41 88888.00 2002-12-20 01:32:55.817 354 15680.80 515.97 57032.17 88888.00 2002-12-20 01:32:56.817 354 15680.41 516.47 57031.80 88888.00 2002-12-20 01:32:57.817 354 15680.41 516.22 57031.31 88888.00 2002-12-20 01:32:58.817 354 15681.97 515.85 57031.56 88888.00 2002-12-20 01:32:59.817 354 15681.06 516.22 57031.56 88888.00 2002-12-20 01:33:00.817 354 15681.45 516.22 57031.68 88888.00 2002-12-20 01:33:01.817 354 15680.54 515.85 57031.07 88888.00 2002-12-20 01:33:02.817 354 15681.32 515.73 57031.68 88888.00 2002-12-20 01:33:03.817 354 15681.32 515.85 57031.19 88888.00 2002-12-20 01:33:04.817 354 15681.32 516.10 57031.44 88888.00 2002-12-20 01:33:05.817 354 15680.93 515.73 57031.44 88888.00 2002-12-20 01:33:06.817 354 15681.06 516.22 57031.56 88888.00 2002-12-20 01:33:07.817 354 15681.84 516.22 57031.44 88888.00 2002-12-20 01:33:08.817 354 15681.06 515.73 57031.80 88888.00 2002-12-20 01:33:09.817 354 15681.06 515.85 57031.56 88888.00 2002-12-20 01:33:10.817 354 15681.84 516.35 57031.44 88888.00 2002-12-20 01:33:11.817 354 15681.58 515.97 57031.31 88888.00 2002-12-20 01:33:12.817 354 15682.23 516.10 57031.44 88888.00 2002-12-20 01:33:13.817 354 15681.84 516.22 57031.31 88888.00 2002-12-20 01:33:14.817 354 15681.71 515.85 57030.70 88888.00 2002-12-20 01:33:15.817 354 15681.32 516.10 57030.58 88888.00 2002-12-20 01:33:16.817 354 15682.23 515.97 57031.19 88888.00 2002-12-20 01:33:17.817 354 15681.84 515.97 57031.31 88888.00 2002-12-20 01:33:18.817 354 15681.84 516.22 57031.44 88888.00 2002-12-20 01:33:19.817 354 15681.97 516.22 57031.07 88888.00 2002-12-20 01:33:20.817 354 15681.58 515.97 57031.19 88888.00 2002-12-20 01:33:21.817 354 15682.23 515.48 57031.56 88888.00 2002-12-20 01:33:22.817 354 15682.23 515.85 57031.56 88888.00 2002-12-20 01:33:23.817 354 15682.62 515.60 57031.44 88888.00 2002-12-20 01:33:24.817 354 15682.10 515.73 57031.07 88888.00 2002-12-20 01:33:25.817 354 15681.71 515.36 57031.31 88888.00 2002-12-20 01:33:26.817 354 15682.36 515.23 57031.44 88888.00 2002-12-20 01:33:27.817 354 15682.23 515.73 57031.31 88888.00 2002-12-20 01:33:28.817 354 15681.71 515.97 57031.31 88888.00 2002-12-20 01:33:29.817 354 15681.58 515.60 57031.68 88888.00 2002-12-20 01:33:30.817 354 15681.97 515.73 57032.05 88888.00 2002-12-20 01:33:31.817 354 15681.84 515.60 57030.95 88888.00 2002-12-20 01:33:32.817 354 15682.23 515.85 57031.93 88888.00 2002-12-20 01:33:33.817 354 15681.84 515.85 57031.07 88888.00 2002-12-20 01:33:34.817 354 15682.23 515.60 57031.07 88888.00 2002-12-20 01:33:35.817 354 15682.36 515.48 57031.19 88888.00 2002-12-20 01:33:36.817 354 15681.71 515.60 57031.31 88888.00 2002-12-20 01:33:37.817 354 15682.36 515.36 57030.58 88888.00 2002-12-20 01:33:38.817 354 15682.36 515.60 57031.44 88888.00 2002-12-20 01:33:39.817 354 15681.84 514.86 57031.56 88888.00 2002-12-20 01:33:40.817 354 15681.58 515.36 57031.44 88888.00 2002-12-20 01:33:41.817 354 15681.58 515.60 57030.82 88888.00 2002-12-20 01:33:42.817 354 15682.23 515.36 57031.44 88888.00 2002-12-20 01:33:43.817 354 15681.84 515.11 57031.07 88888.00 2002-12-20 01:33:44.817 354 15682.23 515.73 57031.44 88888.00 2002-12-20 01:33:45.817 354 15682.23 515.85 57031.07 88888.00 2002-12-20 01:33:46.817 354 15681.84 515.60 57031.93 88888.00 2002-12-20 01:33:47.817 354 15682.49 515.60 57031.68 88888.00 2002-12-20 01:33:48.817 354 15682.36 515.60 57030.95 88888.00 2002-12-20 01:33:49.817 354 15681.84 515.23 57031.80 88888.00 2002-12-20 01:33:50.817 354 15681.97 514.86 57031.19 88888.00 2002-12-20 01:33:51.817 354 15682.88 515.11 57031.44 88888.00 2002-12-20 01:33:52.817 354 15682.10 514.98 57031.80 88888.00 2002-12-20 01:33:53.817 354 15682.23 514.86 57031.80 88888.00 2002-12-20 01:33:54.817 354 15682.36 515.11 57031.80 88888.00 2002-12-20 01:33:55.817 354 15681.45 515.36 57031.31 88888.00 2002-12-20 01:33:56.817 354 15681.32 515.60 57031.44 88888.00 2002-12-20 01:33:57.817 354 15681.84 515.11 57031.07 88888.00 2002-12-20 01:33:58.817 354 15682.36 515.36 57031.68 88888.00 2002-12-20 01:33:59.817 354 15682.23 514.86 57031.68 88888.00 2002-12-20 01:34:00.817 354 15681.84 515.60 57031.93 88888.00 2002-12-20 01:34:01.817 354 15681.97 515.11 57032.05 88888.00 2002-12-20 01:34:02.817 354 15681.32 514.86 57031.19 88888.00 2002-12-20 01:34:03.817 354 15681.71 515.23 57031.68 88888.00 2002-12-20 01:34:04.817 354 15682.23 515.23 57030.70 88888.00 2002-12-20 01:34:05.817 354 15682.23 514.74 57031.19 88888.00 2002-12-20 01:34:06.817 354 15682.49 514.74 57031.44 88888.00 2002-12-20 01:34:07.817 354 15681.84 515.36 57030.95 88888.00 2002-12-20 01:34:08.817 354 15682.36 515.11 57031.07 88888.00 2002-12-20 01:34:09.817 354 15681.58 514.86 57031.31 88888.00 2002-12-20 01:34:10.817 354 15682.36 515.97 57031.68 88888.00 2002-12-20 01:34:11.817 354 15681.84 515.36 57031.31 88888.00 2002-12-20 01:34:12.817 354 15682.49 515.60 57031.56 88888.00 2002-12-20 01:34:13.817 354 15682.36 515.73 57031.56 88888.00 2002-12-20 01:34:14.817 354 15682.23 515.60 57031.68 88888.00 2002-12-20 01:34:15.817 354 15682.23 515.73 57031.19 88888.00 2002-12-20 01:34:16.817 354 15681.71 515.48 57031.68 88888.00 2002-12-20 01:34:17.817 354 15682.23 514.98 57030.82 88888.00 2002-12-20 01:34:18.817 354 15682.36 515.48 57031.80 88888.00 2002-12-20 01:34:19.817 354 15682.88 515.36 57031.68 88888.00 2002-12-20 01:34:20.817 354 15682.75 515.60 57031.93 88888.00 2002-12-20 01:34:21.817 354 15682.49 515.23 57031.19 88888.00 2002-12-20 01:34:22.817 354 15682.62 516.47 57031.07 88888.00 2002-12-20 01:34:23.817 354 15682.36 515.36 57031.56 88888.00 2002-12-20 01:34:24.817 354 15682.49 515.36 57031.93 88888.00 2002-12-20 01:34:25.817 354 15682.75 515.23 57031.68 88888.00 2002-12-20 01:34:26.817 354 15682.62 515.48 57031.93 88888.00 2002-12-20 01:34:27.817 354 15682.75 515.85 57032.05 88888.00 2002-12-20 01:34:28.817 354 15682.62 515.48 57030.95 88888.00 2002-12-20 01:34:29.817 354 15682.49 516.10 57031.93 88888.00 2002-12-20 01:34:30.817 354 15682.75 515.60 57032.17 88888.00 2002-12-20 01:34:31.817 354 15683.13 515.48 57031.80 88888.00 2002-12-20 01:34:32.817 354 15683.13 515.85 57032.29 88888.00 2002-12-20 01:34:33.817 354 15683.00 515.73 57031.93 88888.00 2002-12-20 01:34:34.817 354 15682.23 515.36 57032.41 88888.00 2002-12-20 01:34:35.817 354 15682.62 515.11 57032.05 88888.00 2002-12-20 01:34:36.817 354 15682.49 515.85 57032.05 88888.00 2002-12-20 01:34:37.817 354 15682.62 514.98 57032.66 88888.00 2002-12-20 01:34:38.817 354 15682.49 515.23 57032.05 88888.00 2002-12-20 01:34:39.817 354 15682.88 515.85 57032.05 88888.00 2002-12-20 01:34:40.817 354 15682.75 515.11 57031.93 88888.00 2002-12-20 01:34:41.817 354 15682.62 515.48 57032.41 88888.00 2002-12-20 01:34:42.817 354 15683.13 515.23 57031.56 88888.00 2002-12-20 01:34:43.817 354 15682.88 515.73 57032.05 88888.00 2002-12-20 01:34:44.817 354 15682.75 515.73 57032.17 88888.00 2002-12-20 01:34:45.817 354 15682.75 514.98 57032.41 88888.00 2002-12-20 01:34:46.817 354 15682.88 516.22 57031.93 88888.00 2002-12-20 01:34:47.817 354 15682.49 516.10 57032.41 88888.00 2002-12-20 01:34:48.817 354 15682.62 515.36 57032.17 88888.00 2002-12-20 01:34:49.817 354 15683.39 514.74 57032.54 88888.00 2002-12-20 01:34:50.817 354 15682.75 516.10 57031.68 88888.00 2002-12-20 01:34:51.817 354 15682.88 515.73 57031.68 88888.00 2002-12-20 01:34:52.817 354 15683.13 515.23 57032.41 88888.00 2002-12-20 01:34:53.817 354 15682.75 515.48 57032.78 88888.00 2002-12-20 01:34:54.817 354 15683.53 515.11 57032.78 88888.00 2002-12-20 01:34:55.817 354 15683.00 515.73 57031.80 88888.00 2002-12-20 01:34:56.817 354 15682.75 515.97 57032.17 88888.00 2002-12-20 01:34:57.817 354 15683.39 515.23 57032.29 88888.00 2002-12-20 01:34:58.817 354 15682.75 515.23 57033.02 88888.00 2002-12-20 01:34:59.817 354 15682.62 515.23 57032.54 88888.00 2002-12-20 01:35:00.817 354 15683.26 514.74 57032.41 88888.00 2002-12-20 01:35:01.817 354 15682.88 515.73 57032.66 88888.00 2002-12-20 01:35:02.817 354 15682.49 514.98 57032.78 88888.00 2002-12-20 01:35:03.817 354 15682.75 515.36 57032.29 88888.00 2002-12-20 01:35:04.817 354 15682.75 514.86 57032.66 88888.00 2002-12-20 01:35:05.817 354 15682.49 515.23 57032.41 88888.00 2002-12-20 01:35:06.817 354 15682.75 514.74 57031.93 88888.00 2002-12-20 01:35:07.817 354 15683.00 515.23 57032.29 88888.00 2002-12-20 01:35:08.817 354 15682.88 515.73 57032.05 88888.00 2002-12-20 01:35:09.817 354 15683.00 515.36 57032.29 88888.00 2002-12-20 01:35:10.817 354 15682.62 515.23 57032.54 88888.00 2002-12-20 01:35:11.817 354 15683.26 515.36 57032.05 88888.00 2002-12-20 01:35:12.817 354 15683.92 514.98 57031.56 88888.00 2002-12-20 01:35:13.817 354 15682.36 515.23 57032.41 88888.00 2002-12-20 01:35:14.817 354 15683.13 514.98 57032.05 88888.00 2002-12-20 01:35:15.817 354 15683.39 514.98 57032.66 88888.00 2002-12-20 01:35:16.817 354 15683.00 515.11 57032.17 88888.00 2002-12-20 01:35:17.817 354 15683.66 515.11 57032.90 88888.00 2002-12-20 01:35:18.817 354 15683.00 515.97 57032.29 88888.00 2002-12-20 01:35:19.817 354 15682.88 515.36 57032.90 88888.00 2002-12-20 01:35:20.817 354 15682.36 515.48 57032.17 88888.00 2002-12-20 01:35:21.817 354 15683.26 515.97 57031.31 88888.00 2002-12-20 01:35:22.817 354 15682.62 514.98 57032.29 88888.00 2002-12-20 01:35:23.817 354 15683.26 515.60 57033.02 88888.00 2002-12-20 01:35:24.817 354 15683.00 515.36 57032.17 88888.00 2002-12-20 01:35:25.817 354 15682.75 515.11 57032.29 88888.00 2002-12-20 01:35:26.817 354 15683.00 515.60 57033.02 88888.00 2002-12-20 01:35:27.817 354 15682.75 515.23 57031.93 88888.00 2002-12-20 01:35:28.817 354 15683.13 514.86 57031.68 88888.00 2002-12-20 01:35:29.817 354 15682.62 515.60 57032.66 88888.00 2002-12-20 01:35:30.817 354 15683.26 515.48 57033.02 88888.00 2002-12-20 01:35:31.817 354 15683.66 515.11 57031.93 88888.00 2002-12-20 01:35:32.817 354 15683.26 514.98 57032.41 88888.00 2002-12-20 01:35:33.817 354 15683.53 515.36 57032.54 88888.00 2002-12-20 01:35:34.817 354 15682.88 515.60 57032.41 88888.00 2002-12-20 01:35:35.817 354 15683.00 515.60 57032.41 88888.00 2002-12-20 01:35:36.817 354 15683.39 514.74 57032.54 88888.00 2002-12-20 01:35:37.817 354 15682.75 514.74 57032.41 88888.00 2002-12-20 01:35:38.817 354 15683.13 515.48 57032.66 88888.00 2002-12-20 01:35:39.817 354 15683.26 515.73 57032.41 88888.00 2002-12-20 01:35:40.817 354 15683.00 515.85 57032.05 88888.00 2002-12-20 01:35:41.817 354 15683.26 515.73 57032.66 88888.00 2002-12-20 01:35:42.817 354 15682.88 515.48 57032.54 88888.00 2002-12-20 01:35:43.817 354 15683.13 515.73 57032.41 88888.00 2002-12-20 01:35:44.817 354 15683.13 515.48 57032.05 88888.00 2002-12-20 01:35:45.817 354 15683.39 515.11 57032.54 88888.00 2002-12-20 01:35:46.817 354 15682.62 515.97 57032.17 88888.00 2002-12-20 01:35:47.817 354 15682.23 515.48 57032.29 88888.00 2002-12-20 01:35:48.817 354 15682.36 515.48 57032.05 88888.00 2002-12-20 01:35:49.817 354 15682.88 515.85 57031.80 88888.00 2002-12-20 01:35:50.817 354 15683.13 515.36 57032.29 88888.00 2002-12-20 01:35:51.817 354 15682.88 515.97 57031.68 88888.00 2002-12-20 01:35:52.817 354 15683.53 516.10 57032.78 88888.00 2002-12-20 01:35:53.817 354 15683.39 515.11 57032.29 88888.00 2002-12-20 01:35:54.817 354 15683.39 515.48 57032.29 88888.00 2002-12-20 01:35:55.817 354 15682.62 515.73 57031.68 88888.00 2002-12-20 01:35:56.817 354 15683.39 515.48 57032.41 88888.00 2002-12-20 01:35:57.817 354 15682.75 515.97 57032.17 88888.00 2002-12-20 01:35:58.817 354 15683.00 514.98 57032.66 88888.00 2002-12-20 01:35:59.817 354 15683.00 515.97 57032.66 88888.00 2002-12-20 01:36:00.817 354 15683.53 515.73 57032.41 88888.00 2002-12-20 01:36:01.817 354 15683.00 515.73 57031.56 88888.00 2002-12-20 01:36:02.817 354 15683.53 516.35 57032.17 88888.00 2002-12-20 01:36:03.817 354 15683.39 516.10 57032.54 88888.00 2002-12-20 01:36:04.817 354 15684.04 515.73 57032.29 88888.00 2002-12-20 01:36:05.817 354 15683.39 515.36 57032.17 88888.00 2002-12-20 01:36:06.817 354 15682.62 515.60 57032.17 88888.00 2002-12-20 01:36:07.817 354 15684.30 515.97 57032.17 88888.00 2002-12-20 01:36:08.817 354 15683.13 515.60 57031.80 88888.00 2002-12-20 01:36:09.817 354 15683.92 516.10 57031.68 88888.00 2002-12-20 01:36:10.817 354 15683.79 516.47 57032.17 88888.00 2002-12-20 01:36:11.817 354 15682.62 515.97 57031.93 88888.00 2002-12-20 01:36:12.817 354 15684.04 515.48 57032.29 88888.00 2002-12-20 01:36:13.817 354 15683.53 516.10 57032.05 88888.00 2002-12-20 01:36:14.817 354 15683.92 515.60 57032.05 88888.00 2002-12-20 01:36:15.817 354 15683.13 515.85 57031.93 88888.00 2002-12-20 01:36:16.817 354 15683.13 515.48 57032.29 88888.00 2002-12-20 01:36:17.817 354 15683.53 516.22 57032.29 88888.00 2002-12-20 01:36:18.817 354 15683.00 516.10 57031.68 88888.00 2002-12-20 01:36:19.817 354 15683.13 515.48 57031.93 88888.00 2002-12-20 01:36:20.817 354 15682.49 516.47 57031.31 88888.00 2002-12-20 01:36:21.817 354 15683.53 515.85 57032.41 88888.00 2002-12-20 01:36:22.817 354 15683.66 515.73 57032.29 88888.00 2002-12-20 01:36:23.817 354 15683.39 515.85 57032.17 88888.00 2002-12-20 01:36:24.817 354 15682.88 516.10 57031.93 88888.00 2002-12-20 01:36:25.817 354 15683.92 515.85 57031.56 88888.00 2002-12-20 01:36:26.817 354 15683.92 515.73 57032.05 88888.00 2002-12-20 01:36:27.817 354 15683.39 516.10 57032.05 88888.00 2002-12-20 01:36:28.817 354 15683.39 516.22 57031.80 88888.00 2002-12-20 01:36:29.817 354 15683.53 515.60 57031.68 88888.00 2002-12-20 01:36:30.817 354 15684.04 515.60 57031.68 88888.00 2002-12-20 01:36:31.817 354 15683.79 515.85 57032.29 88888.00 2002-12-20 01:36:32.817 354 15684.04 515.97 57031.93 88888.00 2002-12-20 01:36:33.817 354 15684.43 516.22 57032.54 88888.00 2002-12-20 01:36:34.817 354 15683.92 515.73 57031.31 88888.00 2002-12-20 01:36:35.817 354 15684.04 515.97 57032.41 88888.00 2002-12-20 01:36:36.817 354 15683.66 516.22 57032.29 88888.00 2002-12-20 01:36:37.817 354 15685.21 515.97 57032.66 88888.00 2002-12-20 01:36:38.817 354 15684.56 515.48 57031.93 88888.00 2002-12-20 01:36:39.817 354 15684.04 515.73 57031.56 88888.00 2002-12-20 01:36:40.817 354 15684.17 515.73 57031.80 88888.00 2002-12-20 01:36:41.817 354 15684.30 516.10 57031.68 88888.00 2002-12-20 01:36:42.817 354 15684.43 515.73 57032.41 88888.00 2002-12-20 01:36:43.817 354 15683.79 515.97 57031.80 88888.00 2002-12-20 01:36:44.817 354 15684.04 516.10 57031.44 88888.00 2002-12-20 01:36:45.817 354 15684.56 515.97 57031.93 88888.00 2002-12-20 01:36:46.817 354 15683.79 516.22 57031.44 88888.00 2002-12-20 01:36:47.817 354 15683.92 516.35 57031.93 88888.00 2002-12-20 01:36:48.817 354 15683.53 515.48 57032.41 88888.00 2002-12-20 01:36:49.817 354 15684.04 515.48 57031.80 88888.00 2002-12-20 01:36:50.817 354 15684.56 516.10 57032.17 88888.00 2002-12-20 01:36:51.817 354 15684.17 516.10 57032.05 88888.00 2002-12-20 01:36:52.817 354 15683.79 515.85 57032.29 88888.00 2002-12-20 01:36:53.817 354 15684.56 515.85 57032.05 88888.00 2002-12-20 01:36:54.817 354 15684.17 515.85 57031.93 88888.00 2002-12-20 01:36:55.817 354 15683.79 515.48 57032.66 88888.00 2002-12-20 01:36:56.817 354 15684.43 515.73 57031.80 88888.00 2002-12-20 01:36:57.817 354 15683.79 515.48 57032.05 88888.00 2002-12-20 01:36:58.817 354 15683.53 515.85 57032.66 88888.00 2002-12-20 01:36:59.817 354 15684.30 515.60 57031.93 88888.00 2002-12-20 01:37:00.817 354 15684.69 515.36 57032.78 88888.00 2002-12-20 01:37:01.817 354 15684.04 516.10 57031.93 88888.00 2002-12-20 01:37:02.817 354 15684.17 516.22 57031.93 88888.00 2002-12-20 01:37:03.817 354 15684.56 516.10 57031.44 88888.00 2002-12-20 01:37:04.817 354 15684.17 515.60 57032.17 88888.00 2002-12-20 01:37:05.817 354 15684.56 515.60 57032.05 88888.00 2002-12-20 01:37:06.817 354 15684.04 515.73 57032.05 88888.00 2002-12-20 01:37:07.817 354 15684.82 515.97 57031.93 88888.00 2002-12-20 01:37:08.817 354 15684.82 516.47 57032.78 88888.00 2002-12-20 01:37:09.817 354 15684.17 515.97 57031.93 88888.00 2002-12-20 01:37:10.817 354 15684.56 515.60 57032.29 88888.00 2002-12-20 01:37:11.817 354 15685.08 515.48 57032.54 88888.00 2002-12-20 01:37:12.817 354 15684.30 515.73 57031.80 88888.00 2002-12-20 01:37:13.817 354 15684.69 516.47 57032.41 88888.00 2002-12-20 01:37:14.817 354 15684.56 515.36 57031.68 88888.00 2002-12-20 01:37:15.817 354 15684.69 515.48 57032.05 88888.00 2002-12-20 01:37:16.817 354 15684.30 515.36 57032.78 88888.00 2002-12-20 01:37:17.817 354 15684.69 516.10 57032.29 88888.00 2002-12-20 01:37:18.817 354 15685.08 515.60 57031.68 88888.00 2002-12-20 01:37:19.817 354 15685.08 515.36 57031.80 88888.00 2002-12-20 01:37:20.817 354 15684.69 515.97 57031.68 88888.00 2002-12-20 01:37:21.817 354 15685.34 515.23 57032.05 88888.00 2002-12-20 01:37:22.817 354 15684.69 515.97 57032.17 88888.00 2002-12-20 01:37:23.817 354 15685.08 515.60 57032.54 88888.00 2002-12-20 01:37:24.817 354 15684.69 515.97 57032.41 88888.00 2002-12-20 01:37:25.817 354 15685.08 515.60 57032.54 88888.00 2002-12-20 01:37:26.817 354 15684.04 516.10 57032.05 88888.00 2002-12-20 01:37:27.817 354 15684.82 516.35 57031.93 88888.00 2002-12-20 01:37:28.817 354 15684.95 515.73 57032.41 88888.00 2002-12-20 01:37:29.817 354 15684.43 515.23 57032.29 88888.00 2002-12-20 01:37:30.817 354 15684.56 515.85 57032.78 88888.00 2002-12-20 01:37:31.817 354 15684.95 515.60 57032.90 88888.00 2002-12-20 01:37:32.817 354 15683.79 515.73 57032.17 88888.00 2002-12-20 01:37:33.817 354 15683.79 515.36 57032.29 88888.00 2002-12-20 01:37:34.817 354 15683.39 515.11 57031.93 88888.00 2002-12-20 01:37:35.817 354 15684.69 515.73 57032.41 88888.00 2002-12-20 01:37:36.817 354 15684.04 515.85 57032.17 88888.00 2002-12-20 01:37:37.817 354 15684.04 515.23 57032.05 88888.00 2002-12-20 01:37:38.817 354 15684.56 515.85 57032.66 88888.00 2002-12-20 01:37:39.817 354 15684.69 515.97 57031.93 88888.00 2002-12-20 01:37:40.817 354 15684.82 515.36 57032.41 88888.00 2002-12-20 01:37:41.817 354 15684.30 515.73 57032.54 88888.00 2002-12-20 01:37:42.817 354 15684.30 515.48 57032.17 88888.00 2002-12-20 01:37:43.817 354 15683.53 515.73 57032.29 88888.00 2002-12-20 01:37:44.817 354 15684.30 515.11 57032.41 88888.00 2002-12-20 01:37:45.817 354 15684.30 515.36 57032.29 88888.00 2002-12-20 01:37:46.817 354 15683.79 514.86 57032.54 88888.00 2002-12-20 01:37:47.817 354 15684.43 515.60 57031.93 88888.00 2002-12-20 01:37:48.817 354 15685.08 515.73 57032.41 88888.00 2002-12-20 01:37:49.817 354 15684.43 515.48 57031.93 88888.00 2002-12-20 01:37:50.817 354 15683.92 515.36 57032.29 88888.00 2002-12-20 01:37:51.817 354 15684.30 515.85 57032.41 88888.00 2002-12-20 01:37:52.817 354 15684.43 515.73 57031.80 88888.00 2002-12-20 01:37:53.817 354 15684.17 515.48 57032.54 88888.00 2002-12-20 01:37:54.817 354 15684.43 515.73 57031.93 88888.00 2002-12-20 01:37:55.817 354 15683.66 515.73 57032.41 88888.00 2002-12-20 01:37:56.817 354 15684.43 515.48 57032.17 88888.00 2002-12-20 01:37:57.817 354 15684.56 515.48 57031.93 88888.00 2002-12-20 01:37:58.817 354 15684.30 515.60 57032.17 88888.00 2002-12-20 01:37:59.817 354 15683.79 515.36 57031.68 88888.00 2002-12-20 01:38:00.817 354 15683.53 515.36 57032.17 88888.00 2002-12-20 01:38:01.817 354 15683.92 515.60 57032.05 88888.00 2002-12-20 01:38:02.817 354 15684.30 516.22 57032.41 88888.00 2002-12-20 01:38:03.817 354 15684.04 515.97 57032.41 88888.00 2002-12-20 01:38:04.817 354 15684.17 515.73 57032.66 88888.00 2002-12-20 01:38:05.817 354 15684.82 515.60 57031.80 88888.00 2002-12-20 01:38:06.817 354 15684.82 515.60 57031.93 88888.00 2002-12-20 01:38:07.817 354 15684.17 515.60 57031.80 88888.00 2002-12-20 01:38:08.817 354 15684.56 515.60 57032.05 88888.00 2002-12-20 01:38:09.817 354 15683.92 515.85 57032.17 88888.00 2002-12-20 01:38:10.817 354 15683.53 515.11 57032.29 88888.00 2002-12-20 01:38:11.817 354 15684.17 515.73 57032.29 88888.00 2002-12-20 01:38:12.817 354 15684.30 515.85 57031.68 88888.00 2002-12-20 01:38:13.817 354 15683.79 515.85 57032.17 88888.00 2002-12-20 01:38:14.817 354 15684.17 515.73 57032.05 88888.00 2002-12-20 01:38:15.817 354 15684.30 515.85 57032.05 88888.00 2002-12-20 01:38:16.817 354 15684.17 516.10 57031.80 88888.00 2002-12-20 01:38:17.817 354 15683.66 515.85 57032.78 88888.00 2002-12-20 01:38:18.817 354 15684.17 515.60 57031.56 88888.00 2002-12-20 01:38:19.817 354 15684.04 515.48 57032.78 88888.00 2002-12-20 01:38:20.817 354 15683.92 516.22 57032.05 88888.00 2002-12-20 01:38:21.817 354 15683.79 515.85 57032.66 88888.00 2002-12-20 01:38:22.817 354 15684.04 515.73 57032.66 88888.00 2002-12-20 01:38:23.817 354 15683.92 515.73 57032.41 88888.00 2002-12-20 01:38:24.817 354 15683.53 515.73 57032.66 88888.00 2002-12-20 01:38:25.817 354 15684.17 515.60 57032.66 88888.00 2002-12-20 01:38:26.817 354 15683.66 515.36 57032.54 88888.00 2002-12-20 01:38:27.817 354 15683.39 515.73 57032.90 88888.00 2002-12-20 01:38:28.817 354 15683.92 515.48 57032.29 88888.00 2002-12-20 01:38:29.817 354 15683.92 516.10 57032.54 88888.00 2002-12-20 01:38:30.817 354 15683.92 515.23 57031.93 88888.00 2002-12-20 01:38:31.817 354 15683.79 515.23 57032.17 88888.00 2002-12-20 01:38:32.817 354 15683.79 515.97 57032.05 88888.00 2002-12-20 01:38:33.817 354 15684.30 515.11 57031.68 88888.00 2002-12-20 01:38:34.817 354 15684.04 515.60 57032.17 88888.00 2002-12-20 01:38:35.817 354 15683.79 515.36 57032.05 88888.00 2002-12-20 01:38:36.817 354 15684.04 515.60 57032.54 88888.00 2002-12-20 01:38:37.817 354 15684.04 515.97 57032.05 88888.00 2002-12-20 01:38:38.817 354 15683.92 515.48 57031.93 88888.00 2002-12-20 01:38:39.817 354 15683.66 515.11 57032.29 88888.00 2002-12-20 01:38:40.817 354 15683.66 515.73 57032.41 88888.00 2002-12-20 01:38:41.817 354 15683.79 515.85 57032.54 88888.00 2002-12-20 01:38:42.817 354 15683.53 515.36 57032.54 88888.00 2002-12-20 01:38:43.817 354 15683.79 515.11 57031.68 88888.00 2002-12-20 01:38:44.817 354 15684.04 515.97 57032.29 88888.00 2002-12-20 01:38:45.817 354 15683.79 515.11 57032.41 88888.00 2002-12-20 01:38:46.817 354 15684.04 515.48 57032.41 88888.00 2002-12-20 01:38:47.817 354 15683.92 514.98 57032.29 88888.00 2002-12-20 01:38:48.817 354 15683.53 515.73 57032.54 88888.00 2002-12-20 01:38:49.817 354 15683.53 515.60 57032.05 88888.00 2002-12-20 01:38:50.817 354 15683.92 515.36 57033.02 88888.00 2002-12-20 01:38:51.817 354 15683.13 515.36 57032.66 88888.00 2002-12-20 01:38:52.817 354 15683.53 515.48 57032.78 88888.00 2002-12-20 01:38:53.817 354 15684.04 515.85 57032.05 88888.00 2002-12-20 01:38:54.817 354 15683.13 515.73 57032.66 88888.00 2002-12-20 01:38:55.817 354 15683.39 515.48 57031.93 88888.00 2002-12-20 01:38:56.817 354 15683.00 515.23 57032.17 88888.00 2002-12-20 01:38:57.817 354 15683.26 514.49 57032.66 88888.00 2002-12-20 01:38:58.817 354 15683.66 514.98 57032.05 88888.00 2002-12-20 01:38:59.817 354 15683.00 515.48 57032.17 88888.00 2002-12-20 01:39:00.817 354 15683.26 515.23 57031.80 88888.00 2002-12-20 01:39:01.817 354 15683.26 514.74 57032.41 88888.00 2002-12-20 01:39:02.817 354 15682.88 515.48 57032.66 88888.00 2002-12-20 01:39:03.817 354 15683.39 515.48 57032.05 88888.00 2002-12-20 01:39:04.817 354 15683.13 515.23 57032.78 88888.00 2002-12-20 01:39:05.817 354 15683.26 515.48 57032.29 88888.00 2002-12-20 01:39:06.817 354 15683.13 515.36 57032.29 88888.00 2002-12-20 01:39:07.817 354 15682.36 515.11 57032.66 88888.00 2002-12-20 01:39:08.817 354 15683.00 516.35 57032.05 88888.00 2002-12-20 01:39:09.817 354 15683.39 514.74 57031.68 88888.00 2002-12-20 01:39:10.817 354 15683.53 515.23 57032.05 88888.00 2002-12-20 01:39:11.817 354 15682.88 515.36 57032.41 88888.00 2002-12-20 01:39:12.817 354 15682.88 515.36 57032.66 88888.00 2002-12-20 01:39:13.817 354 15681.97 515.36 57032.29 88888.00 2002-12-20 01:39:14.817 354 15682.49 515.36 57032.05 88888.00 2002-12-20 01:39:15.817 354 15682.62 515.73 57032.05 88888.00 2002-12-20 01:39:16.817 354 15681.84 515.36 57032.78 88888.00 2002-12-20 01:39:17.817 354 15682.10 515.11 57032.05 88888.00 2002-12-20 01:39:18.817 354 15682.23 515.23 57032.54 88888.00 2002-12-20 01:39:19.817 354 15682.23 515.73 57031.93 88888.00 2002-12-20 01:39:20.817 354 15682.49 516.10 57032.41 88888.00 2002-12-20 01:39:21.817 354 15682.49 515.85 57031.80 88888.00 2002-12-20 01:39:22.817 354 15682.49 515.48 57032.54 88888.00 2002-12-20 01:39:23.817 354 15682.75 515.48 57032.29 88888.00 2002-12-20 01:39:24.817 354 15682.88 515.36 57032.17 88888.00 2002-12-20 01:39:25.817 354 15682.36 515.48 57032.29 88888.00 2002-12-20 01:39:26.817 354 15681.97 515.85 57032.29 88888.00 2002-12-20 01:39:27.817 354 15681.97 515.85 57032.41 88888.00 2002-12-20 01:39:28.817 354 15682.10 515.36 57031.93 88888.00 2002-12-20 01:39:29.817 354 15682.36 515.60 57032.17 88888.00 2002-12-20 01:39:30.817 354 15682.36 516.22 57032.17 88888.00 2002-12-20 01:39:31.817 354 15682.23 515.48 57032.41 88888.00 2002-12-20 01:39:32.817 354 15682.36 515.85 57031.80 88888.00 2002-12-20 01:39:33.817 354 15681.71 516.22 57031.56 88888.00 2002-12-20 01:39:34.817 354 15682.36 515.36 57031.68 88888.00 2002-12-20 01:39:35.817 354 15682.62 515.23 57032.05 88888.00 2002-12-20 01:39:36.817 354 15682.75 515.85 57031.56 88888.00 2002-12-20 01:39:37.817 354 15683.00 515.60 57032.05 88888.00 2002-12-20 01:39:38.817 354 15682.88 515.23 57031.44 88888.00 2002-12-20 01:39:39.817 354 15682.75 515.36 57031.68 88888.00 2002-12-20 01:39:40.817 354 15681.58 515.60 57031.68 88888.00 2002-12-20 01:39:41.817 354 15681.58 515.23 57031.80 88888.00 2002-12-20 01:39:42.817 354 15683.66 515.85 57031.80 88888.00 2002-12-20 01:39:43.817 354 15682.49 516.22 57031.56 88888.00 2002-12-20 01:39:44.817 354 15682.62 515.85 57031.80 88888.00 2002-12-20 01:39:45.817 354 15681.71 516.22 57031.56 88888.00 2002-12-20 01:39:46.817 354 15682.23 515.97 57031.56 88888.00 2002-12-20 01:39:47.817 354 15682.23 515.48 57031.19 88888.00 2002-12-20 01:39:48.817 354 15682.75 515.85 57032.05 88888.00 2002-12-20 01:39:49.817 354 15682.23 515.60 57031.44 88888.00 2002-12-20 01:39:50.817 354 15681.97 515.85 57031.93 88888.00 2002-12-20 01:39:51.817 354 15682.88 515.36 57031.31 88888.00 2002-12-20 01:39:52.817 354 15682.36 515.11 57031.31 88888.00 2002-12-20 01:39:53.817 354 15682.23 516.10 57031.93 88888.00 2002-12-20 01:39:54.817 354 15682.62 515.97 57031.93 88888.00 2002-12-20 01:39:55.817 354 15682.23 515.36 57031.56 88888.00 2002-12-20 01:39:56.817 354 15682.23 515.60 57031.07 88888.00 2002-12-20 01:39:57.817 354 15682.36 515.73 57031.31 88888.00 2002-12-20 01:39:58.817 354 15682.49 515.73 57032.05 88888.00 2002-12-20 01:39:59.817 354 15683.00 515.97 57032.17 88888.00 2002-12-20 01:40:00.817 354 15682.10 515.11 57031.56 88888.00 2002-12-20 01:40:01.817 354 15682.75 515.60 57031.44 88888.00 2002-12-20 01:40:02.817 354 15681.45 515.85 57031.80 88888.00 2002-12-20 01:40:03.817 354 15682.88 515.48 57031.31 88888.00 2002-12-20 01:40:04.817 354 15682.23 515.85 57031.93 88888.00 2002-12-20 01:40:05.817 354 15682.23 515.11 57031.07 88888.00 2002-12-20 01:40:06.817 354 15682.36 515.60 57031.68 88888.00 2002-12-20 01:40:07.817 354 15681.97 516.22 57031.56 88888.00 2002-12-20 01:40:08.817 354 15682.23 515.73 57031.07 88888.00 2002-12-20 01:40:09.817 354 15682.10 515.85 57031.44 88888.00 2002-12-20 01:40:10.817 354 15682.23 516.22 57031.80 88888.00 2002-12-20 01:40:11.817 354 15682.75 515.73 57031.68 88888.00 2002-12-20 01:40:12.817 354 15682.36 516.22 57031.31 88888.00 2002-12-20 01:40:13.817 354 15682.49 515.97 57031.31 88888.00 2002-12-20 01:40:14.817 354 15682.49 515.97 57031.44 88888.00 2002-12-20 01:40:15.817 354 15682.49 515.48 57031.19 88888.00 2002-12-20 01:40:16.817 354 15682.36 515.36 57030.82 88888.00 2002-12-20 01:40:17.817 354 15682.10 515.85 57031.19 88888.00 2002-12-20 01:40:18.817 354 15682.23 515.85 57030.95 88888.00 2002-12-20 01:40:19.817 354 15683.00 515.73 57031.31 88888.00 2002-12-20 01:40:20.817 354 15682.23 515.23 57031.31 88888.00 2002-12-20 01:40:21.817 354 15682.75 516.59 57031.31 88888.00 2002-12-20 01:40:22.817 354 15682.36 515.97 57030.70 88888.00 2002-12-20 01:40:23.817 354 15682.10 515.85 57031.44 88888.00 2002-12-20 01:40:24.817 354 15682.62 515.97 57030.82 88888.00 2002-12-20 01:40:25.817 354 15682.23 516.10 57030.82 88888.00 2002-12-20 01:40:26.817 354 15682.62 516.10 57031.07 88888.00 2002-12-20 01:40:27.817 354 15682.49 515.48 57030.46 88888.00 2002-12-20 01:40:28.817 354 15682.62 516.22 57030.82 88888.00 2002-12-20 01:40:29.817 354 15682.62 515.73 57031.19 88888.00 2002-12-20 01:40:30.817 354 15682.75 515.97 57030.82 88888.00 2002-12-20 01:40:31.817 354 15682.88 515.60 57030.82 88888.00 2002-12-20 01:40:32.817 354 15683.26 515.48 57031.07 88888.00 2002-12-20 01:40:33.817 354 15682.88 515.73 57030.95 88888.00 2002-12-20 01:40:34.817 354 15683.00 515.48 57030.95 88888.00 2002-12-20 01:40:35.817 354 15682.88 515.48 57031.19 88888.00 2002-12-20 01:40:36.817 354 15683.66 515.85 57031.07 88888.00 2002-12-20 01:40:37.817 354 15683.26 515.85 57031.44 88888.00 2002-12-20 01:40:38.817 354 15683.53 516.10 57031.31 88888.00 2002-12-20 01:40:39.817 354 15682.88 516.59 57031.07 88888.00 2002-12-20 01:40:40.817 354 15683.13 516.10 57031.68 88888.00 2002-12-20 01:40:41.817 354 15683.00 515.85 57031.56 88888.00 2002-12-20 01:40:42.817 354 15682.36 515.85 57031.80 88888.00 2002-12-20 01:40:43.817 354 15683.92 516.47 57031.44 88888.00 2002-12-20 01:40:44.817 354 15683.39 515.60 57031.07 88888.00 2002-12-20 01:40:45.817 354 15683.00 516.10 57031.19 88888.00 2002-12-20 01:40:46.817 354 15682.75 515.36 57030.95 88888.00 2002-12-20 01:40:47.817 354 15682.62 516.35 57030.58 88888.00 2002-12-20 01:40:48.817 354 15683.66 515.48 57030.82 88888.00 2002-12-20 01:40:49.817 354 15682.88 515.97 57031.07 88888.00 2002-12-20 01:40:50.817 354 15683.53 515.97 57031.31 88888.00 2002-12-20 01:40:51.817 354 15683.13 516.47 57031.07 88888.00 2002-12-20 01:40:52.817 354 15682.62 516.59 57030.46 88888.00 2002-12-20 01:40:53.817 354 15683.79 515.97 57031.44 88888.00 2002-12-20 01:40:54.817 354 15684.17 516.59 57030.58 88888.00 2002-12-20 01:40:55.817 354 15682.62 516.35 57030.70 88888.00 2002-12-20 01:40:56.817 354 15683.66 515.97 57030.70 88888.00 2002-12-20 01:40:57.817 354 15683.66 515.97 57030.95 88888.00 2002-12-20 01:40:58.817 354 15683.39 515.97 57030.82 88888.00 2002-12-20 01:40:59.817 354 15683.13 515.85 57030.70 88888.00 2002-12-20 01:41:00.817 354 15683.13 515.60 57030.95 88888.00 2002-12-20 01:41:01.817 354 15683.26 516.10 57030.34 88888.00 2002-12-20 01:41:02.817 354 15684.04 515.11 57030.70 88888.00 2002-12-20 01:41:03.817 354 15683.66 515.48 57030.70 88888.00 2002-12-20 01:41:04.817 354 15683.13 516.10 57031.19 88888.00 2002-12-20 01:41:05.817 354 15683.66 515.85 57031.19 88888.00 2002-12-20 01:41:06.817 354 15683.39 515.85 57030.82 88888.00 2002-12-20 01:41:07.817 354 15683.53 515.73 57030.82 88888.00 2002-12-20 01:41:08.817 354 15683.53 515.48 57031.07 88888.00 2002-12-20 01:41:09.817 354 15684.17 515.48 57031.44 88888.00 2002-12-20 01:41:10.817 354 15683.53 515.48 57031.07 88888.00 2002-12-20 01:41:11.817 354 15684.30 516.10 57031.19 88888.00 2002-12-20 01:41:12.817 354 15683.79 515.48 57030.82 88888.00 2002-12-20 01:41:13.817 354 15683.39 515.11 57030.82 88888.00 2002-12-20 01:41:14.817 354 15683.92 515.97 57030.46 88888.00 2002-12-20 01:41:15.817 354 15684.04 515.97 57030.58 88888.00 2002-12-20 01:41:16.817 354 15683.53 515.60 57030.95 88888.00 2002-12-20 01:41:17.817 354 15683.53 515.48 57031.07 88888.00 2002-12-20 01:41:18.817 354 15683.39 515.73 57030.82 88888.00 2002-12-20 01:41:19.817 354 15683.66 515.48 57031.31 88888.00 2002-12-20 01:41:20.817 354 15684.04 516.22 57030.46 88888.00 2002-12-20 01:41:21.817 354 15683.39 515.11 57030.82 88888.00 2002-12-20 01:41:22.817 354 15684.17 516.10 57030.95 88888.00 2002-12-20 01:41:23.817 354 15684.30 515.36 57030.58 88888.00 2002-12-20 01:41:24.817 354 15684.43 515.97 57030.46 88888.00 2002-12-20 01:41:25.817 354 15683.39 515.48 57030.82 88888.00 2002-12-20 01:41:26.817 354 15683.53 516.22 57030.70 88888.00 2002-12-20 01:41:27.817 354 15683.26 515.36 57031.31 88888.00 2002-12-20 01:41:28.817 354 15683.66 515.23 57030.70 88888.00 2002-12-20 01:41:29.817 354 15683.92 515.60 57030.82 88888.00 2002-12-20 01:41:30.817 354 15683.53 515.60 57030.46 88888.00 2002-12-20 01:41:31.817 354 15684.04 515.60 57030.46 88888.00 2002-12-20 01:41:32.817 354 15683.79 516.22 57030.46 88888.00 2002-12-20 01:41:33.817 354 15683.79 515.60 57031.19 88888.00 2002-12-20 01:41:34.817 354 15684.30 515.48 57030.82 88888.00 2002-12-20 01:41:35.817 354 15684.56 516.22 57031.07 88888.00 2002-12-20 01:41:36.817 354 15683.92 515.23 57030.95 88888.00 2002-12-20 01:41:37.817 354 15684.30 515.97 57031.19 88888.00 2002-12-20 01:41:38.817 354 15684.04 515.48 57030.58 88888.00 2002-12-20 01:41:39.817 354 15684.04 515.36 57030.95 88888.00 2002-12-20 01:41:40.817 354 15683.79 514.98 57030.95 88888.00 2002-12-20 01:41:41.817 354 15683.66 515.97 57030.21 88888.00 2002-12-20 01:41:42.817 354 15684.43 515.36 57031.31 88888.00 2002-12-20 01:41:43.817 354 15684.69 515.23 57030.70 88888.00 2002-12-20 01:41:44.817 354 15684.17 515.23 57030.95 88888.00 2002-12-20 01:41:45.817 354 15684.69 515.97 57030.58 88888.00 2002-12-20 01:41:46.817 354 15684.17 515.85 57029.97 88888.00 2002-12-20 01:41:47.817 354 15684.43 515.60 57030.34 88888.00 2002-12-20 01:41:48.817 354 15684.95 515.97 57030.95 88888.00 2002-12-20 01:41:49.817 354 15684.30 515.73 57030.58 88888.00 2002-12-20 01:41:50.817 354 15684.95 515.97 57030.46 88888.00 2002-12-20 01:41:51.817 354 15683.92 515.48 57031.07 88888.00 2002-12-20 01:41:52.817 354 15684.30 515.73 57030.95 88888.00 2002-12-20 01:41:53.817 354 15684.04 515.97 57030.95 88888.00 2002-12-20 01:41:54.817 354 15684.30 515.60 57031.31 88888.00 2002-12-20 01:41:55.817 354 15684.56 515.97 57030.82 88888.00 2002-12-20 01:41:56.817 354 15684.43 515.23 57030.46 88888.00 2002-12-20 01:41:57.817 354 15684.17 515.73 57030.82 88888.00 2002-12-20 01:41:58.817 354 15684.04 515.36 57030.82 88888.00 2002-12-20 01:41:59.817 354 15684.69 515.60 57030.46 88888.00 2002-12-20 01:42:00.817 354 15684.56 515.48 57031.07 88888.00 2002-12-20 01:42:01.817 354 15685.47 515.23 57030.70 88888.00 2002-12-20 01:42:02.817 354 15684.95 515.48 57030.95 88888.00 2002-12-20 01:42:03.817 354 15684.95 515.85 57030.46 88888.00 2002-12-20 01:42:04.817 354 15684.04 515.73 57029.60 88888.00 2002-12-20 01:42:05.817 354 15684.56 515.60 57030.95 88888.00 2002-12-20 01:42:06.817 354 15684.04 515.48 57030.95 88888.00 2002-12-20 01:42:07.817 354 15684.17 515.48 57030.70 88888.00 2002-12-20 01:42:08.817 354 15685.21 515.60 57030.58 88888.00 2002-12-20 01:42:09.817 354 15685.08 515.36 57030.70 88888.00 2002-12-20 01:42:10.817 354 15684.56 515.73 57030.82 88888.00 2002-12-20 01:42:11.817 354 15684.82 515.85 57031.07 88888.00 2002-12-20 01:42:12.817 354 15684.69 515.48 57030.82 88888.00 2002-12-20 01:42:13.817 354 15685.08 515.73 57030.95 88888.00 2002-12-20 01:42:14.817 354 15683.92 515.73 57030.82 88888.00 2002-12-20 01:42:15.817 354 15684.95 515.60 57031.19 88888.00 2002-12-20 01:42:16.817 354 15684.69 515.36 57030.95 88888.00 2002-12-20 01:42:17.817 354 15685.08 516.10 57030.58 88888.00 2002-12-20 01:42:18.817 354 15684.56 515.60 57030.46 88888.00 2002-12-20 01:42:19.817 354 15684.56 515.97 57030.70 88888.00 2002-12-20 01:42:20.817 354 15685.60 515.73 57030.95 88888.00 2002-12-20 01:42:21.817 354 15684.30 515.48 57030.70 88888.00 2002-12-20 01:42:22.817 354 15685.21 515.85 57030.70 88888.00 2002-12-20 01:42:23.817 354 15684.95 515.23 57030.95 88888.00 2002-12-20 01:42:24.817 354 15684.95 515.48 57031.07 88888.00 2002-12-20 01:42:25.817 354 15684.56 515.60 57030.82 88888.00 2002-12-20 01:42:26.817 354 15684.95 515.60 57030.70 88888.00 2002-12-20 01:42:27.817 354 15684.30 515.97 57031.19 88888.00 2002-12-20 01:42:28.817 354 15684.95 515.60 57030.46 88888.00 2002-12-20 01:42:29.817 354 15684.43 516.47 57030.58 88888.00 2002-12-20 01:42:30.817 354 15684.04 516.10 57030.95 88888.00 2002-12-20 01:42:31.817 354 15684.30 515.73 57030.95 88888.00 2002-12-20 01:42:32.817 354 15684.56 516.22 57030.58 88888.00 2002-12-20 01:42:33.817 354 15684.56 515.97 57030.34 88888.00 2002-12-20 01:42:34.817 354 15684.69 516.22 57031.07 88888.00 2002-12-20 01:42:35.817 354 15685.08 515.97 57030.34 88888.00 2002-12-20 01:42:36.817 354 15684.69 516.47 57030.95 88888.00 2002-12-20 01:42:37.817 354 15684.30 515.48 57031.31 88888.00 2002-12-20 01:42:38.817 354 15685.21 516.35 57031.19 88888.00 2002-12-20 01:42:39.817 354 15684.95 515.48 57030.82 88888.00 2002-12-20 01:42:40.817 354 15684.69 515.73 57031.07 88888.00 2002-12-20 01:42:41.817 354 15684.69 516.10 57031.07 88888.00 2002-12-20 01:42:42.817 354 15685.60 515.85 57030.09 88888.00 2002-12-20 01:42:43.817 354 15684.69 515.97 57030.58 88888.00 2002-12-20 01:42:44.817 354 15684.95 515.97 57030.95 88888.00 2002-12-20 01:42:45.817 354 15685.08 516.22 57031.07 88888.00 2002-12-20 01:42:46.817 354 15685.08 515.97 57030.82 88888.00 2002-12-20 01:42:47.817 354 15685.08 515.73 57030.82 88888.00 2002-12-20 01:42:48.817 354 15685.34 516.47 57030.70 88888.00 2002-12-20 01:42:49.817 354 15684.56 515.85 57030.82 88888.00 2002-12-20 01:42:50.817 354 15684.43 515.60 57030.82 88888.00 2002-12-20 01:42:51.817 354 15684.95 515.60 57030.58 88888.00 2002-12-20 01:42:52.817 354 15685.08 515.73 57031.07 88888.00 2002-12-20 01:42:53.817 354 15685.21 515.48 57031.07 88888.00 2002-12-20 01:42:54.817 354 15684.69 515.85 57030.95 88888.00 2002-12-20 01:42:55.817 354 15685.21 515.97 57031.31 88888.00 2002-12-20 01:42:56.817 354 15685.08 516.10 57031.68 88888.00 2002-12-20 01:42:57.817 354 15685.08 515.60 57030.70 88888.00 2002-12-20 01:42:58.817 354 15685.21 515.73 57031.56 88888.00 2002-12-20 01:42:59.817 354 15685.60 515.48 57031.44 88888.00 2002-12-20 01:43:00.817 354 15685.21 516.10 57031.19 88888.00 2002-12-20 01:43:01.817 354 15685.73 515.36 57031.31 88888.00 2002-12-20 01:43:02.817 354 15685.34 515.85 57031.07 88888.00 2002-12-20 01:43:03.817 354 15685.08 515.85 57031.56 88888.00 2002-12-20 01:43:04.817 354 15685.21 516.10 57031.68 88888.00 2002-12-20 01:43:05.817 354 15685.34 515.97 57031.31 88888.00 2002-12-20 01:43:06.817 354 15685.73 515.73 57030.95 88888.00 2002-12-20 01:43:07.817 354 15686.25 515.73 57031.19 88888.00 2002-12-20 01:43:08.817 354 15686.38 515.23 57031.80 88888.00 2002-12-20 01:43:09.817 354 15686.12 516.22 57031.68 88888.00 2002-12-20 01:43:10.817 354 15686.64 515.85 57031.56 88888.00 2002-12-20 01:43:11.817 354 15685.99 515.97 57031.44 88888.00 2002-12-20 01:43:12.817 354 15685.86 516.47 57031.56 88888.00 2002-12-20 01:43:13.817 354 15686.12 516.72 57031.07 88888.00 2002-12-20 01:43:14.817 354 15686.25 515.73 57031.80 88888.00 2002-12-20 01:43:15.817 354 15686.38 515.85 57031.56 88888.00 2002-12-20 01:43:16.817 354 15686.77 516.35 57031.19 88888.00 2002-12-20 01:43:17.817 354 15686.12 516.35 57031.44 88888.00 2002-12-20 01:43:18.817 354 15686.51 515.97 57031.68 88888.00 2002-12-20 01:43:19.817 354 15686.12 516.97 57032.17 88888.00 2002-12-20 01:43:20.817 354 15686.77 515.97 57032.17 88888.00 2002-12-20 01:43:21.817 354 15687.03 516.35 57031.80 88888.00 2002-12-20 01:43:22.817 354 15686.64 516.84 57031.31 88888.00 2002-12-20 01:43:23.817 354 15687.16 516.47 57031.68 88888.00 2002-12-20 01:43:24.817 354 15686.51 516.22 57032.17 88888.00 2002-12-20 01:43:25.817 354 15687.03 516.10 57031.93 88888.00 2002-12-20 01:43:26.817 354 15687.03 516.72 57031.68 88888.00 2002-12-20 01:43:27.817 354 15686.90 516.84 57032.29 88888.00 2002-12-20 01:43:28.817 354 15686.77 516.47 57032.17 88888.00 2002-12-20 01:43:29.817 354 15687.68 516.22 57032.66 88888.00 2002-12-20 01:43:30.817 354 15686.90 516.59 57032.41 88888.00 2002-12-20 01:43:31.817 354 15687.16 516.10 57032.05 88888.00 2002-12-20 01:43:32.817 354 15687.42 516.84 57031.80 88888.00 2002-12-20 01:43:33.817 354 15687.29 516.84 57031.80 88888.00 2002-12-20 01:43:34.817 354 15687.03 516.97 57033.02 88888.00 2002-12-20 01:43:35.817 354 15687.55 516.72 57032.29 88888.00 2002-12-20 01:43:36.817 354 15687.94 516.97 57031.44 88888.00 2002-12-20 01:43:37.817 354 15687.03 516.97 57032.54 88888.00 2002-12-20 01:43:38.817 354 15686.77 516.47 57032.54 88888.00 2002-12-20 01:43:39.817 354 15687.29 516.84 57032.29 88888.00 2002-12-20 01:43:40.817 354 15687.03 517.21 57032.17 88888.00 2002-12-20 01:43:41.817 354 15686.38 517.71 57032.90 88888.00 2002-12-20 01:43:42.817 354 15686.64 516.97 57033.02 88888.00 2002-12-20 01:43:43.817 354 15687.16 516.97 57032.29 88888.00 2002-12-20 01:43:44.817 354 15686.64 516.72 57032.41 88888.00 2002-12-20 01:43:45.817 354 15687.55 516.97 57032.54 88888.00 2002-12-20 01:43:46.817 354 15686.64 516.72 57033.02 88888.00 2002-12-20 01:43:47.817 354 15687.16 516.47 57032.54 88888.00 2002-12-20 01:43:48.817 354 15686.64 516.47 57033.02 88888.00 2002-12-20 01:43:49.817 354 15686.38 517.83 57032.05 88888.00 2002-12-20 01:43:50.817 354 15685.99 517.09 57033.02 88888.00 2002-12-20 01:43:51.817 354 15686.51 516.47 57032.17 88888.00 2002-12-20 01:43:52.817 354 15686.51 516.97 57032.29 88888.00 2002-12-20 01:43:53.817 354 15686.77 516.35 57032.05 88888.00 2002-12-20 01:43:54.817 354 15686.64 516.72 57032.54 88888.00 2002-12-20 01:43:55.817 354 15686.51 517.21 57032.66 88888.00 2002-12-20 01:43:56.817 354 15686.38 517.21 57032.17 88888.00 2002-12-20 01:43:57.817 354 15686.90 517.09 57032.41 88888.00 2002-12-20 01:43:58.817 354 15686.51 517.21 57031.80 88888.00 2002-12-20 01:43:59.817 354 15686.38 516.97 57032.17 88888.00 2002-12-20 01:44:00.817 354 15686.12 516.84 57032.17 88888.00 2002-12-20 01:44:01.817 354 15686.12 517.96 57032.78 88888.00 2002-12-20 01:44:02.817 354 15686.38 517.71 57033.39 88888.00 2002-12-20 01:44:03.817 354 15686.38 516.72 57032.90 88888.00 2002-12-20 01:44:04.817 354 15685.99 517.59 57032.78 88888.00 2002-12-20 01:44:05.817 354 15685.99 516.97 57031.80 88888.00 2002-12-20 01:44:06.817 354 15686.38 517.21 57032.66 88888.00 2002-12-20 01:44:07.817 354 15686.38 517.09 57032.78 88888.00 2002-12-20 01:44:08.817 354 15686.51 516.72 57032.41 88888.00 2002-12-20 01:44:09.817 354 15686.12 517.21 57032.54 88888.00 2002-12-20 01:44:10.817 354 15685.86 516.72 57032.05 88888.00 2002-12-20 01:44:11.817 354 15685.99 517.34 57032.05 88888.00 2002-12-20 01:44:12.817 354 15686.25 516.72 57032.41 88888.00 2002-12-20 01:44:13.817 354 15686.12 517.09 57032.17 88888.00 2002-12-20 01:44:14.817 354 15686.25 517.46 57032.05 88888.00 2002-12-20 01:44:15.817 354 15686.12 517.09 57031.80 88888.00 2002-12-20 01:44:16.817 354 15686.12 517.71 57033.02 88888.00 2002-12-20 01:44:17.817 354 15685.86 517.46 57031.93 88888.00 2002-12-20 01:44:18.817 354 15686.25 517.83 57031.93 88888.00 2002-12-20 01:44:19.817 354 15685.86 516.84 57031.80 88888.00 2002-12-20 01:44:20.817 354 15685.73 516.84 57032.17 88888.00 2002-12-20 01:44:21.817 354 15686.12 517.46 57031.80 88888.00 2002-12-20 01:44:22.817 354 15686.77 516.84 57032.29 88888.00 2002-12-20 01:44:23.817 354 15685.47 516.10 57032.29 88888.00 2002-12-20 01:44:24.817 354 15686.12 517.21 57031.68 88888.00 2002-12-20 01:44:25.817 354 15685.99 516.35 57031.93 88888.00 2002-12-20 01:44:26.817 354 15685.73 516.59 57032.05 88888.00 2002-12-20 01:44:27.817 354 15685.60 516.59 57032.17 88888.00 2002-12-20 01:44:28.817 354 15686.12 516.22 57032.17 88888.00 2002-12-20 01:44:29.817 354 15685.60 517.21 57032.66 88888.00 2002-12-20 01:44:30.817 354 15685.99 516.47 57032.17 88888.00 2002-12-20 01:44:31.817 354 15686.25 516.59 57031.93 88888.00 2002-12-20 01:44:32.817 354 15686.25 516.97 57031.56 88888.00 2002-12-20 01:44:33.817 354 15686.12 516.59 57031.56 88888.00 2002-12-20 01:44:34.817 354 15686.25 516.22 57031.68 88888.00 2002-12-20 01:44:35.817 354 15686.12 516.72 57032.05 88888.00 2002-12-20 01:44:36.817 354 15686.90 516.22 57032.05 88888.00 2002-12-20 01:44:37.817 354 15686.51 516.72 57031.56 88888.00 2002-12-20 01:44:38.817 354 15687.16 516.47 57032.05 88888.00 2002-12-20 01:44:39.817 354 15686.77 516.47 57032.17 88888.00 2002-12-20 01:44:40.817 354 15686.77 516.84 57032.29 88888.00 2002-12-20 01:44:41.817 354 15686.25 516.10 57031.44 88888.00 2002-12-20 01:44:42.817 354 15686.38 516.47 57032.29 88888.00 2002-12-20 01:44:43.817 354 15686.77 517.21 57031.80 88888.00 2002-12-20 01:44:44.817 354 15686.38 516.22 57031.44 88888.00 2002-12-20 01:44:45.817 354 15686.77 517.59 57031.31 88888.00 2002-12-20 01:44:46.817 354 15687.94 516.47 57031.56 88888.00 2002-12-20 01:44:47.817 354 15687.42 516.59 57031.68 88888.00 2002-12-20 01:44:48.817 354 15687.29 516.47 57032.29 88888.00 2002-12-20 01:44:49.817 354 15687.03 516.10 57031.56 88888.00 2002-12-20 01:44:50.817 354 15687.16 516.35 57031.44 88888.00 2002-12-20 01:44:51.817 354 15687.29 515.73 57031.80 88888.00 2002-12-20 01:44:52.817 354 15687.55 516.10 57031.56 88888.00 2002-12-20 01:44:53.817 354 15687.16 515.85 57031.80 88888.00 2002-12-20 01:44:54.817 354 15687.16 516.35 57032.17 88888.00 2002-12-20 01:44:55.817 354 15687.81 516.35 57031.80 88888.00 2002-12-20 01:44:56.817 354 15687.55 515.73 57032.41 88888.00 2002-12-20 01:44:57.817 354 15687.16 516.22 57031.80 88888.00 2002-12-20 01:44:58.817 354 15686.51 516.10 57031.68 88888.00 2002-12-20 01:44:59.817 354 15687.81 515.48 57031.68 88888.00 2002-12-20 01:45:00.817 354 15687.42 516.22 57031.44 88888.00 2002-12-20 01:45:01.817 354 15686.90 515.23 57032.29 88888.00 2002-12-20 01:45:02.817 354 15686.77 515.97 57031.19 88888.00 2002-12-20 01:45:03.817 354 15687.29 515.73 57032.29 88888.00 2002-12-20 01:45:04.817 354 15687.68 515.73 57032.05 88888.00 2002-12-20 01:45:05.817 354 15687.16 515.97 57031.19 88888.00 2002-12-20 01:45:06.817 354 15687.03 515.73 57031.07 88888.00 2002-12-20 01:45:07.817 354 15687.55 516.22 57031.93 88888.00 2002-12-20 01:45:08.817 354 15687.03 515.60 57032.17 88888.00 2002-12-20 01:45:09.817 354 15687.03 515.97 57032.17 88888.00 2002-12-20 01:45:10.817 354 15687.42 515.97 57031.68 88888.00 2002-12-20 01:45:11.817 354 15687.29 515.85 57031.93 88888.00 2002-12-20 01:45:12.817 354 15687.29 515.11 57031.80 88888.00 2002-12-20 01:45:13.817 354 15686.90 515.36 57031.44 88888.00 2002-12-20 01:45:14.817 354 15687.03 515.48 57031.44 88888.00 2002-12-20 01:45:15.817 354 15686.77 515.60 57031.80 88888.00 2002-12-20 01:45:16.817 354 15687.03 515.23 57031.44 88888.00 2002-12-20 01:45:17.817 354 15687.03 515.23 57031.44 88888.00 2002-12-20 01:45:18.817 354 15687.16 515.36 57031.68 88888.00 2002-12-20 01:45:19.817 354 15687.29 515.97 57030.95 88888.00 2002-12-20 01:45:20.817 354 15687.03 515.36 57031.93 88888.00 2002-12-20 01:45:21.817 354 15686.38 515.85 57030.95 88888.00 2002-12-20 01:45:22.817 354 15686.90 515.36 57031.68 88888.00 2002-12-20 01:45:23.817 354 15687.42 515.60 57031.93 88888.00 2002-12-20 01:45:24.817 354 15686.90 515.36 57031.44 88888.00 2002-12-20 01:45:25.817 354 15686.38 515.48 57031.56 88888.00 2002-12-20 01:45:26.817 354 15686.25 515.97 57031.80 88888.00 2002-12-20 01:45:27.817 354 15686.12 515.48 57031.07 88888.00 2002-12-20 01:45:28.817 354 15685.73 514.98 57031.80 88888.00 2002-12-20 01:45:29.817 354 15685.99 515.48 57031.68 88888.00 2002-12-20 01:45:30.817 354 15686.38 515.36 57031.93 88888.00 2002-12-20 01:45:31.817 354 15685.21 515.73 57031.68 88888.00 2002-12-20 01:45:32.817 354 15685.60 515.60 57031.44 88888.00 2002-12-20 01:45:33.817 354 15685.34 515.11 57031.80 88888.00 2002-12-20 01:45:34.817 354 15685.73 514.86 57032.05 88888.00 2002-12-20 01:45:35.817 354 15684.95 515.48 57031.80 88888.00 2002-12-20 01:45:36.817 354 15685.73 515.23 57031.31 88888.00 2002-12-20 01:45:37.817 354 15684.43 515.73 57032.41 88888.00 2002-12-20 01:45:39.817 354 15685.08 516.22 57031.07 88888.00 2002-12-20 01:45:40.817 354 15684.69 515.48 57032.17 88888.00 2002-12-20 01:45:41.817 354 15684.95 515.60 57031.19 88888.00 2002-12-20 01:45:42.817 354 15683.92 515.48 57030.95 88888.00 2002-12-20 01:45:43.817 354 15684.95 515.85 57031.80 88888.00 2002-12-20 01:45:44.817 354 15684.69 515.23 57031.19 88888.00 2002-12-20 01:45:45.817 354 15684.43 515.36 57031.56 88888.00 2002-12-20 01:45:46.817 354 15684.17 515.36 57031.93 88888.00 2002-12-20 01:45:47.817 354 15684.82 515.73 57031.68 88888.00 2002-12-20 01:45:48.817 354 15684.43 515.36 57031.31 88888.00 2002-12-20 01:45:49.817 354 15684.69 515.60 57030.82 88888.00 2002-12-20 01:45:50.817 354 15684.30 515.48 57031.44 88888.00 2002-12-20 01:45:51.817 354 15684.04 515.97 57031.31 88888.00 2002-12-20 01:45:52.817 354 15684.43 515.48 57031.56 88888.00 2002-12-20 01:45:53.817 354 15683.66 515.97 57031.44 88888.00 2002-12-20 01:45:54.817 354 15683.39 515.60 57031.19 88888.00 2002-12-20 01:45:55.817 354 15683.39 515.11 57031.56 88888.00 2002-12-20 01:45:56.817 354 15683.13 515.36 57031.80 88888.00 2002-12-20 01:45:57.817 354 15683.39 515.11 57031.68 88888.00 2002-12-20 01:45:58.817 354 15683.39 515.60 57031.44 88888.00 2002-12-20 01:45:59.817 354 15683.79 515.85 57031.44 88888.00 2002-12-20 01:46:00.817 354 15683.26 515.36 57031.93 88888.00 2002-12-20 01:46:01.817 354 15682.88 515.48 57031.07 88888.00 2002-12-20 01:46:02.817 354 15682.88 515.36 57031.93 88888.00 2002-12-20 01:46:03.817 354 15682.75 514.98 57030.95 88888.00 2002-12-20 01:46:04.817 354 15683.39 515.23 57031.31 88888.00 2002-12-20 01:46:05.817 354 15682.49 515.60 57031.31 88888.00 2002-12-20 01:46:06.817 354 15682.88 515.85 57031.07 88888.00 2002-12-20 01:46:07.817 354 15683.00 515.36 57031.56 88888.00 2002-12-20 01:46:08.817 354 15682.62 516.10 57031.56 88888.00 2002-12-20 01:46:09.817 354 15683.39 515.73 57031.56 88888.00 2002-12-20 01:46:10.817 354 15682.62 515.36 57031.07 88888.00 2002-12-20 01:46:11.817 354 15682.49 515.73 57030.95 88888.00 2002-12-20 01:46:12.817 354 15681.97 515.97 57030.95 88888.00 2002-12-20 01:46:13.817 354 15682.36 515.85 57031.56 88888.00 2002-12-20 01:46:14.817 354 15682.23 516.22 57030.82 88888.00 2002-12-20 01:46:15.817 354 15681.84 515.48 57030.58 88888.00 2002-12-20 01:46:16.817 354 15682.36 515.48 57031.19 88888.00 2002-12-20 01:46:17.817 354 15682.10 515.36 57031.07 88888.00 2002-12-20 01:46:18.817 354 15682.36 514.86 57031.80 88888.00 2002-12-20 01:46:19.817 354 15681.84 516.47 57031.56 88888.00 2002-12-20 01:46:20.817 354 15682.36 515.73 57031.44 88888.00 2002-12-20 01:46:21.817 354 15682.23 515.85 57030.82 88888.00 2002-12-20 01:46:22.817 354 15681.84 515.97 57031.56 88888.00 2002-12-20 01:46:23.817 354 15681.71 515.60 57030.82 88888.00 2002-12-20 01:46:24.817 354 15681.32 515.36 57031.07 88888.00 2002-12-20 01:46:25.817 354 15681.19 515.97 57031.68 88888.00 2002-12-20 01:46:26.817 354 15681.84 515.73 57031.68 88888.00 2002-12-20 01:46:27.817 354 15681.71 515.85 57031.56 88888.00 2002-12-20 01:46:28.817 354 15681.71 515.73 57031.93 88888.00 2002-12-20 01:46:29.817 354 15680.93 515.48 57031.56 88888.00 2002-12-20 01:46:30.817 354 15681.45 515.73 57030.95 88888.00 2002-12-20 01:46:31.817 354 15682.10 515.97 57031.56 88888.00 2002-12-20 01:46:32.817 354 15681.97 515.48 57031.44 88888.00 2002-12-20 01:46:33.817 354 15681.84 516.47 57031.44 88888.00 2002-12-20 01:46:34.817 354 15681.45 515.48 57031.19 88888.00 2002-12-20 01:46:35.817 354 15681.32 515.48 57030.95 88888.00 2002-12-20 01:46:36.817 354 15681.06 516.10 57031.31 88888.00 2002-12-20 01:46:37.817 354 15681.06 515.73 57031.07 88888.00 2002-12-20 01:46:38.817 354 15681.32 515.60 57031.44 88888.00 2002-12-20 01:46:39.817 354 15680.93 515.85 57031.56 88888.00 2002-12-20 01:46:40.817 354 15680.93 515.97 57031.80 88888.00 2002-12-20 01:46:41.817 354 15681.06 515.97 57031.80 88888.00 2002-12-20 01:46:42.817 354 15681.32 516.47 57031.80 88888.00 2002-12-20 01:46:43.817 354 15680.67 516.35 57031.80 88888.00 2002-12-20 01:46:44.817 354 15680.93 516.22 57031.56 88888.00 2002-12-20 01:46:45.817 354 15681.32 516.47 57031.68 88888.00 2002-12-20 01:46:46.817 354 15680.80 516.47 57031.68 88888.00 2002-12-20 01:46:47.817 354 15680.93 516.22 57031.07 88888.00 2002-12-20 01:46:48.817 354 15680.67 516.59 57031.07 88888.00 2002-12-20 01:46:49.817 354 15680.80 516.47 57031.93 88888.00 2002-12-20 01:46:50.817 354 15680.54 516.47 57031.31 88888.00 2002-12-20 01:46:51.817 354 15680.80 516.72 57032.05 88888.00 2002-12-20 01:46:52.817 354 15680.93 516.84 57031.19 88888.00 2002-12-20 01:46:53.817 354 15681.19 516.72 57031.56 88888.00 2002-12-20 01:46:54.817 354 15680.54 516.10 57032.29 88888.00 2002-12-20 01:46:55.817 354 15680.54 516.59 57031.93 88888.00 2002-12-20 01:46:56.817 354 15679.50 516.22 57031.44 88888.00 2002-12-20 01:46:57.817 354 15680.41 517.09 57031.31 88888.00 2002-12-20 01:46:58.817 354 15679.89 516.59 57031.56 88888.00 2002-12-20 01:46:59.817 354 15679.89 516.97 57032.05 88888.00 2002-12-20 01:47:00.817 354 15680.54 516.10 57031.80 88888.00 2002-12-20 01:47:01.817 354 15679.63 516.84 57031.68 88888.00 2002-12-20 01:47:02.817 354 15679.89 516.97 57031.93 88888.00 2002-12-20 01:47:03.817 354 15680.02 516.72 57031.80 88888.00 2002-12-20 01:47:04.817 354 15679.89 516.97 57031.68 88888.00 2002-12-20 01:47:05.817 354 15680.02 516.72 57031.93 88888.00 2002-12-20 01:47:06.817 354 15679.63 516.72 57031.93 88888.00 2002-12-20 01:47:07.817 354 15680.02 517.34 57031.80 88888.00 2002-12-20 01:47:08.817 354 15678.85 516.84 57031.44 88888.00 2002-12-20 01:47:09.817 354 15679.63 517.09 57031.93 88888.00 2002-12-20 01:47:10.817 354 15678.98 517.71 57031.93 88888.00 2002-12-20 01:47:11.817 354 15679.37 516.72 57031.44 88888.00 2002-12-20 01:47:12.817 354 15678.85 517.34 57031.93 88888.00 2002-12-20 01:47:13.817 354 15678.98 517.34 57031.80 88888.00 2002-12-20 01:47:14.817 354 15679.24 516.84 57031.68 88888.00 2002-12-20 01:47:15.817 354 15679.11 516.35 57031.68 88888.00 2002-12-20 01:47:16.817 354 15679.76 516.97 57031.56 88888.00 2002-12-20 01:47:17.817 354 15679.37 517.09 57031.93 88888.00 2002-12-20 01:47:18.817 354 15678.72 516.97 57031.56 88888.00 2002-12-20 01:47:19.817 354 15678.98 517.59 57031.93 88888.00 2002-12-20 01:47:20.817 354 15678.72 516.84 57032.17 88888.00 2002-12-20 01:47:21.817 354 15678.46 517.21 57031.68 88888.00 2002-12-20 01:47:22.817 354 15678.85 517.21 57031.80 88888.00 2002-12-20 01:47:23.817 354 15678.59 517.46 57031.44 88888.00 2002-12-20 01:47:24.817 354 15679.11 516.97 57032.05 88888.00 2002-12-20 01:47:25.817 354 15678.33 517.21 57031.93 88888.00 2002-12-20 01:47:26.817 354 15678.07 517.46 57031.56 88888.00 2002-12-20 01:47:27.817 354 15679.24 517.21 57031.68 88888.00 2002-12-20 01:47:28.817 354 15678.72 517.59 57031.80 88888.00 2002-12-20 01:47:29.817 354 15679.24 517.46 57031.93 88888.00 2002-12-20 01:47:30.817 354 15679.11 516.59 57031.68 88888.00 2002-12-20 01:47:31.817 354 15678.59 517.46 57031.80 88888.00 2002-12-20 01:47:32.817 354 15678.07 517.46 57031.56 88888.00 2002-12-20 01:47:33.817 354 15677.55 517.71 57031.19 88888.00 2002-12-20 01:47:34.817 354 15678.46 517.59 57031.19 88888.00 2002-12-20 01:47:35.817 354 15678.33 517.09 57031.68 88888.00 2002-12-20 01:47:36.817 354 15678.07 517.83 57031.31 88888.00 2002-12-20 01:47:37.817 354 15678.85 518.08 57031.19 88888.00 2002-12-20 01:47:38.817 354 15678.46 517.34 57031.44 88888.00 2002-12-20 01:47:39.817 354 15678.59 517.59 57032.05 88888.00 2002-12-20 01:47:40.817 354 15678.59 517.59 57031.93 88888.00 2002-12-20 01:47:41.817 354 15678.59 517.59 57032.05 88888.00 2002-12-20 01:47:42.817 354 15678.85 518.33 57031.56 88888.00 2002-12-20 01:47:43.817 354 15678.33 517.83 57031.56 88888.00 2002-12-20 01:47:44.817 354 15677.81 518.45 57031.80 88888.00 2002-12-20 01:47:45.817 354 15678.07 518.20 57030.95 88888.00 2002-12-20 01:47:46.817 354 15678.33 518.08 57031.68 88888.00 2002-12-20 01:47:47.817 354 15678.33 517.46 57031.44 88888.00 2002-12-20 01:47:48.817 354 15677.68 518.08 57030.82 88888.00 2002-12-20 01:47:49.817 354 15678.46 519.07 57031.31 88888.00 2002-12-20 01:47:50.817 354 15678.20 518.58 57031.07 88888.00 2002-12-20 01:47:51.817 354 15678.07 518.82 57030.34 88888.00 2002-12-20 01:47:52.817 354 15678.20 517.83 57030.95 88888.00 2002-12-20 01:47:53.817 354 15677.94 518.45 57030.82 88888.00 2002-12-20 01:47:54.817 354 15678.46 518.20 57031.19 88888.00 2002-12-20 01:47:55.817 354 15678.07 518.70 57030.82 88888.00 2002-12-20 01:47:56.817 354 15677.94 518.45 57030.82 88888.00 2002-12-20 01:47:57.817 354 15678.20 518.33 57030.82 88888.00 2002-12-20 01:47:58.817 354 15677.68 519.07 57030.95 88888.00 2002-12-20 01:47:59.817 354 15678.46 518.70 57030.58 88888.00 2002-12-20 01:48:00.817 354 15677.81 518.70 57030.46 88888.00 2002-12-20 01:48:01.817 354 15677.55 518.45 57031.07 88888.00 2002-12-20 01:48:02.817 354 15678.20 518.45 57030.09 88888.00 2002-12-20 01:48:03.817 354 15677.16 518.70 57030.70 88888.00 2002-12-20 01:48:04.817 354 15677.94 518.82 57030.95 88888.00 2002-12-20 01:48:05.817 354 15677.68 518.70 57030.46 88888.00 2002-12-20 01:48:06.817 354 15677.94 518.82 57030.82 88888.00 2002-12-20 01:48:07.817 354 15678.72 518.20 57030.34 88888.00 2002-12-20 01:48:08.817 354 15677.94 518.82 57030.34 88888.00 2002-12-20 01:48:09.817 354 15677.81 518.58 57030.34 88888.00 2002-12-20 01:48:10.817 354 15677.68 518.58 57029.97 88888.00 2002-12-20 01:48:11.817 354 15678.59 518.58 57029.48 88888.00 2002-12-20 01:48:12.817 354 15678.07 518.95 57030.70 88888.00 2002-12-20 01:48:13.817 354 15677.94 518.70 57029.97 88888.00 2002-12-20 01:48:14.817 354 15678.07 519.20 57030.21 88888.00 2002-12-20 01:48:15.817 354 15677.94 519.07 57030.09 88888.00 2002-12-20 01:48:16.817 354 15677.16 519.07 57029.60 88888.00 2002-12-20 01:48:17.817 354 15678.20 519.07 57030.46 88888.00 2002-12-20 01:48:18.817 354 15677.55 518.95 57030.58 88888.00 2002-12-20 01:48:19.817 354 15677.42 518.95 57030.82 88888.00 2002-12-20 01:48:20.817 354 15677.55 519.20 57030.21 88888.00 2002-12-20 01:48:21.817 354 15677.55 518.70 57030.46 88888.00 2002-12-20 01:48:22.817 354 15678.46 518.95 57030.09 88888.00 2002-12-20 01:48:23.817 354 15677.81 519.32 57029.85 88888.00 2002-12-20 01:48:24.817 354 15677.94 519.57 57029.97 88888.00 2002-12-20 01:48:25.817 354 15678.07 518.95 57030.09 88888.00 2002-12-20 01:48:26.817 354 15677.94 519.20 57029.97 88888.00 2002-12-20 01:48:27.817 354 15677.55 519.07 57030.34 88888.00 2002-12-20 01:48:28.817 354 15678.20 519.44 57029.97 88888.00 2002-12-20 01:48:29.817 354 15678.20 519.81 57029.85 88888.00 2002-12-20 01:48:30.817 354 15678.20 519.44 57029.48 88888.00 2002-12-20 01:48:31.817 354 15678.46 518.95 57029.72 88888.00 2002-12-20 01:48:32.817 354 15678.20 518.82 57029.23 88888.00 2002-12-20 01:48:33.817 354 15678.07 519.44 57029.60 88888.00 2002-12-20 01:48:34.817 354 15678.07 519.69 57029.85 88888.00 2002-12-20 01:48:35.817 354 15678.33 518.82 57029.72 88888.00 2002-12-20 01:48:36.817 354 15678.07 519.20 57029.60 88888.00 2002-12-20 01:48:37.817 354 15678.72 519.57 57029.23 88888.00 2002-12-20 01:48:38.817 354 15677.94 519.07 57029.97 88888.00 2002-12-20 01:48:39.817 354 15677.55 519.81 57029.72 88888.00 2002-12-20 01:48:40.817 354 15678.20 518.95 57029.72 88888.00 2002-12-20 01:48:41.817 354 15678.20 519.07 57029.60 88888.00 2002-12-20 01:48:42.817 354 15678.72 519.57 57028.87 88888.00 2002-12-20 01:48:43.817 354 15677.16 519.44 57029.23 88888.00 2002-12-20 01:48:44.817 354 15677.68 519.44 57028.87 88888.00 2002-12-20 01:48:45.817 354 15678.85 518.95 57028.87 88888.00 2002-12-20 01:48:46.817 354 15678.33 519.57 57029.97 88888.00 2002-12-20 01:48:47.817 354 15678.72 519.07 57029.23 88888.00 2002-12-20 01:48:48.817 354 15678.07 519.44 57029.23 88888.00 2002-12-20 01:48:49.817 354 15678.07 519.57 57029.36 88888.00 2002-12-20 01:48:50.817 354 15678.46 519.44 57029.23 88888.00 2002-12-20 01:48:51.817 354 15678.20 519.57 57028.87 88888.00 2002-12-20 01:48:52.817 354 15677.94 520.56 57029.23 88888.00 2002-12-20 01:48:53.817 354 15678.85 519.57 57028.87 88888.00 2002-12-20 01:48:54.817 354 15678.72 519.20 57029.85 88888.00 2002-12-20 01:48:55.817 354 15678.59 519.20 57029.72 88888.00 2002-12-20 01:48:56.817 354 15678.59 519.44 57028.50 88888.00 2002-12-20 01:48:57.817 354 15678.72 519.07 57028.99 88888.00 2002-12-20 01:48:58.817 354 15678.98 519.94 57029.36 88888.00 2002-12-20 01:48:59.817 354 15679.11 519.57 57028.75 88888.00 2002-12-20 01:49:00.817 354 15678.98 518.95 57029.23 88888.00 2002-12-20 01:49:01.817 354 15678.85 519.94 57029.36 88888.00 2002-12-20 01:49:02.817 354 15678.85 518.95 57028.99 88888.00 2002-12-20 01:49:03.817 354 15678.33 519.32 57028.26 88888.00 2002-12-20 01:49:04.817 354 15678.46 519.69 57028.62 88888.00 2002-12-20 01:49:05.817 354 15678.59 519.57 57028.99 88888.00 2002-12-20 01:49:06.817 354 15679.37 518.95 57028.75 88888.00 2002-12-20 01:49:07.817 354 15678.20 519.20 57029.11 88888.00 2002-12-20 01:49:08.817 354 15679.11 519.32 57029.36 88888.00 2002-12-20 01:49:09.817 354 15678.85 519.32 57028.75 88888.00 2002-12-20 01:49:10.817 354 15678.85 519.57 57028.62 88888.00 2002-12-20 01:49:11.817 354 15678.33 519.44 57029.23 88888.00 2002-12-20 01:49:12.817 354 15678.33 518.95 57028.13 88888.00 2002-12-20 01:49:13.817 354 15678.33 518.70 57028.13 88888.00 2002-12-20 01:49:14.817 354 15678.46 518.95 57028.26 88888.00 2002-12-20 01:49:15.817 354 15678.59 518.95 57028.38 88888.00 2002-12-20 01:49:16.817 354 15678.59 518.95 57028.62 88888.00 2002-12-20 01:49:17.817 354 15678.98 519.32 57028.62 88888.00 2002-12-20 01:49:18.817 354 15678.46 518.95 57028.13 88888.00 2002-12-20 01:49:19.817 354 15678.07 519.44 57028.50 88888.00 2002-12-20 01:49:20.817 354 15678.85 519.07 57028.99 88888.00 2002-12-20 01:49:21.817 354 15678.59 518.95 57028.01 88888.00 2002-12-20 01:49:22.817 354 15678.98 518.95 57029.11 88888.00 2002-12-20 01:49:23.817 354 15678.07 518.82 57028.75 88888.00 2002-12-20 01:49:24.817 354 15678.20 518.95 57028.62 88888.00 2002-12-20 01:49:25.817 354 15678.46 518.20 57027.64 88888.00 2002-12-20 01:49:26.817 354 15679.11 519.20 57028.50 88888.00 2002-12-20 01:49:27.817 354 15679.24 519.57 57028.01 88888.00 2002-12-20 01:49:28.817 354 15678.98 519.07 57028.62 88888.00 2002-12-20 01:49:29.817 354 15678.72 518.95 57028.38 88888.00 2002-12-20 01:49:30.817 354 15678.72 518.70 57028.99 88888.00 2002-12-20 01:49:31.817 354 15678.46 519.07 57027.64 88888.00 2002-12-20 01:49:32.817 354 15678.33 518.70 57028.50 88888.00 2002-12-20 01:49:33.817 354 15678.33 518.95 57029.11 88888.00 2002-12-20 01:49:34.817 354 15678.33 518.82 57028.01 88888.00 2002-12-20 01:49:35.817 354 15678.46 518.58 57028.01 88888.00 2002-12-20 01:49:36.817 354 15678.59 518.70 57028.13 88888.00 2002-12-20 01:49:37.817 354 15678.98 518.95 57028.50 88888.00 2002-12-20 01:49:38.817 354 15678.72 518.58 57028.01 88888.00 2002-12-20 01:49:39.817 354 15678.85 518.82 57028.62 88888.00 2002-12-20 01:49:40.817 354 15678.20 518.45 57028.38 88888.00 2002-12-20 01:49:41.817 354 15678.33 518.58 57028.26 88888.00 2002-12-20 01:49:42.817 354 15678.33 518.58 57028.50 88888.00 2002-12-20 01:49:43.817 354 15677.94 518.70 57028.50 88888.00 2002-12-20 01:49:44.817 354 15678.33 519.32 57028.13 88888.00 2002-12-20 01:49:45.817 354 15678.33 518.58 57028.13 88888.00 2002-12-20 01:49:46.817 354 15678.33 518.70 57028.50 88888.00 2002-12-20 01:49:47.817 354 15677.68 518.45 57028.38 88888.00 2002-12-20 01:49:48.817 354 15677.81 518.58 57028.13 88888.00 2002-12-20 01:49:49.817 354 15678.20 518.20 57027.77 88888.00 2002-12-20 01:49:50.817 354 15678.33 518.82 57028.01 88888.00 2002-12-20 01:49:51.817 354 15678.20 517.83 57027.77 88888.00 2002-12-20 01:49:52.817 354 15678.07 518.20 57028.38 88888.00 2002-12-20 01:49:53.817 354 15678.33 518.45 57028.26 88888.00 2002-12-20 01:49:54.817 354 15678.33 518.20 57028.26 88888.00 2002-12-20 01:49:55.817 354 15679.11 517.96 57028.01 88888.00 2002-12-20 01:49:56.817 354 15678.46 518.20 57027.89 88888.00 2002-12-20 01:49:57.817 354 15677.81 517.96 57028.38 88888.00 2002-12-20 01:49:58.817 354 15677.94 518.33 57028.62 88888.00 2002-12-20 01:49:59.817 354 15678.33 518.33 57028.26 88888.00 2002-12-20 01:50:00.817 354 15677.68 518.45 57028.26 88888.00 2002-12-20 01:50:01.817 354 15677.94 518.82 57028.26 88888.00 2002-12-20 01:50:02.817 354 15679.24 518.20 57028.01 88888.00 2002-12-20 01:50:03.817 354 15677.81 518.08 57027.89 88888.00 2002-12-20 01:50:04.817 354 15678.72 518.08 57027.77 88888.00 2002-12-20 01:50:05.817 354 15678.59 518.58 57028.38 88888.00 2002-12-20 01:50:06.817 354 15678.46 518.20 57028.26 88888.00 2002-12-20 01:50:07.817 354 15678.85 518.45 57028.62 88888.00 2002-12-20 01:50:08.817 354 15678.33 518.33 57028.62 88888.00 2002-12-20 01:50:09.817 354 15678.07 518.58 57027.64 88888.00 2002-12-20 01:50:10.817 354 15678.72 518.58 57028.26 88888.00 2002-12-20 01:50:11.817 354 15678.59 518.70 57028.75 88888.00 2002-12-20 01:50:12.817 354 15678.07 518.45 57028.50 88888.00 2002-12-20 01:50:13.817 354 15678.07 518.33 57028.38 88888.00 2002-12-20 01:50:14.817 354 15678.33 518.82 57027.77 88888.00 2002-12-20 01:50:15.817 354 15678.07 518.45 57028.62 88888.00 2002-12-20 01:50:16.817 354 15677.94 518.70 57028.50 88888.00 2002-12-20 01:50:17.817 354 15678.33 518.70 57028.13 88888.00 2002-12-20 01:50:18.817 354 15677.81 517.59 57028.62 88888.00 2002-12-20 01:50:19.817 354 15678.07 518.58 57028.50 88888.00 2002-12-20 01:50:20.817 354 15678.46 518.45 57028.75 88888.00 2002-12-20 01:50:21.817 354 15678.20 517.96 57028.62 88888.00 2002-12-20 01:50:22.817 354 15678.59 518.08 57028.75 88888.00 2002-12-20 01:50:23.817 354 15678.85 518.45 57028.62 88888.00 2002-12-20 01:50:24.817 354 15678.98 517.96 57028.75 88888.00 2002-12-20 01:50:25.817 354 15678.85 517.96 57028.38 88888.00 2002-12-20 01:50:26.817 354 15678.98 518.33 57029.36 88888.00 2002-12-20 01:50:27.817 354 15678.85 518.58 57028.62 88888.00 2002-12-20 01:50:28.817 354 15678.33 518.33 57028.38 88888.00 2002-12-20 01:50:29.817 354 15679.37 518.58 57028.38 88888.00 2002-12-20 01:50:30.817 354 15678.72 517.96 57029.23 88888.00 2002-12-20 01:50:31.817 354 15678.72 518.70 57028.50 88888.00 2002-12-20 01:50:32.817 354 15679.76 517.46 57028.50 88888.00 2002-12-20 01:50:33.817 354 15679.11 517.46 57029.48 88888.00 2002-12-20 01:50:34.817 354 15678.98 518.20 57028.75 88888.00 2002-12-20 01:50:35.817 354 15679.11 517.71 57028.99 88888.00 2002-12-20 01:50:36.817 354 15678.59 517.59 57029.11 88888.00 2002-12-20 01:50:37.817 354 15678.98 518.33 57029.72 88888.00 2002-12-20 01:50:38.817 354 15678.98 518.33 57028.99 88888.00 2002-12-20 01:50:39.817 354 15678.98 518.08 57029.11 88888.00 2002-12-20 01:50:40.817 354 15679.37 517.46 57029.48 88888.00 2002-12-20 01:50:41.817 354 15678.72 518.20 57029.60 88888.00 2002-12-20 01:50:42.817 354 15678.98 518.58 57029.11 88888.00 2002-12-20 01:50:43.817 354 15678.46 517.96 57029.36 88888.00 2002-12-20 01:50:44.817 354 15678.98 517.59 57029.11 88888.00 2002-12-20 01:50:45.817 354 15678.59 518.20 57029.36 88888.00 2002-12-20 01:50:46.817 354 15678.72 517.59 57029.36 88888.00 2002-12-20 01:50:47.817 354 15678.20 517.71 57029.23 88888.00 2002-12-20 01:50:48.817 354 15678.72 517.21 57028.75 88888.00 2002-12-20 01:50:49.817 354 15679.11 518.33 57029.23 88888.00 2002-12-20 01:50:50.817 354 15678.33 517.83 57029.48 88888.00 2002-12-20 01:50:51.817 354 15678.85 517.83 57029.36 88888.00 2002-12-20 01:50:52.817 354 15678.33 518.08 57029.60 88888.00 2002-12-20 01:50:53.817 354 15678.20 518.08 57029.23 88888.00 2002-12-20 01:50:54.817 354 15678.07 517.34 57029.23 88888.00 2002-12-20 01:50:55.817 354 15678.20 518.08 57029.97 88888.00 2002-12-20 01:50:56.817 354 15678.07 518.08 57029.48 88888.00 2002-12-20 01:50:57.817 354 15678.59 518.58 57029.60 88888.00 2002-12-20 01:50:58.817 354 15678.07 517.83 57029.85 88888.00 2002-12-20 01:50:59.817 354 15678.85 518.20 57029.48 88888.00 2002-12-20 01:51:00.817 354 15678.20 517.59 57029.60 88888.00 2002-12-20 01:51:01.817 354 15678.07 518.33 57029.36 88888.00 2002-12-20 01:51:02.817 354 15677.81 517.96 57029.36 88888.00 2002-12-20 01:51:03.817 354 15678.85 517.83 57029.72 88888.00 2002-12-20 01:51:04.817 354 15678.46 517.59 57030.09 88888.00 2002-12-20 01:51:05.817 354 15678.07 518.20 57029.48 88888.00 2002-12-20 01:51:06.817 354 15678.59 517.96 57029.23 88888.00 2002-12-20 01:51:07.817 354 15677.94 517.96 57029.72 88888.00 2002-12-20 01:51:08.817 354 15679.37 517.83 57029.60 88888.00 2002-12-20 01:51:09.817 354 15678.20 518.20 57030.46 88888.00 2002-12-20 01:51:10.817 354 15678.20 517.34 57029.60 88888.00 2002-12-20 01:51:11.817 354 15678.07 517.34 57029.72 88888.00 2002-12-20 01:51:12.817 354 15678.46 517.34 57030.09 88888.00 2002-12-20 01:51:13.817 354 15678.59 517.34 57029.72 88888.00 2002-12-20 01:51:14.817 354 15678.07 518.20 57030.09 88888.00 2002-12-20 01:51:15.817 354 15678.98 518.08 57029.36 88888.00 2002-12-20 01:51:16.817 354 15678.33 517.59 57029.72 88888.00 2002-12-20 01:51:17.817 354 15678.85 517.34 57029.85 88888.00 2002-12-20 01:51:18.817 354 15678.20 517.83 57029.85 88888.00 2002-12-20 01:51:19.817 354 15678.33 517.46 57029.72 88888.00 2002-12-20 01:51:20.817 354 15678.07 517.96 57030.21 88888.00 2002-12-20 01:51:21.817 354 15678.59 517.96 57029.97 88888.00 2002-12-20 01:51:22.817 354 15678.33 518.08 57030.21 88888.00 2002-12-20 01:51:23.817 354 15678.46 518.33 57029.72 88888.00 2002-12-20 01:51:24.817 354 15678.46 518.08 57030.34 88888.00 2002-12-20 01:51:25.817 354 15677.94 517.83 57029.97 88888.00 2002-12-20 01:51:26.817 354 15677.81 517.59 57029.48 88888.00 2002-12-20 01:51:27.817 354 15677.68 517.46 57029.60 88888.00 2002-12-20 01:51:28.817 354 15678.46 517.59 57029.85 88888.00 2002-12-20 01:51:29.817 354 15677.81 517.83 57030.21 88888.00 2002-12-20 01:51:30.817 354 15677.55 517.59 57030.09 88888.00 2002-12-20 01:51:31.817 354 15678.07 518.08 57029.36 88888.00 2002-12-20 01:51:32.817 354 15677.29 517.59 57030.09 88888.00 2002-12-20 01:51:33.817 354 15677.94 517.46 57029.85 88888.00 2002-12-20 01:51:34.817 354 15677.81 517.34 57029.60 88888.00 2002-12-20 01:51:35.817 354 15677.29 518.08 57029.60 88888.00 2002-12-20 01:51:36.817 354 15678.20 517.34 57029.60 88888.00 2002-12-20 01:51:37.817 354 15677.68 517.83 57030.09 88888.00 2002-12-20 01:51:38.817 354 15677.55 516.97 57030.46 88888.00 2002-12-20 01:51:39.817 354 15677.55 518.08 57030.46 88888.00 2002-12-20 01:51:40.817 354 15677.55 517.71 57030.21 88888.00 2002-12-20 01:51:41.817 354 15676.90 517.83 57029.97 88888.00 2002-12-20 01:51:42.817 354 15678.20 517.83 57029.85 88888.00 2002-12-20 01:51:43.817 354 15677.81 517.34 57029.85 88888.00 2002-12-20 01:51:44.817 354 15677.55 517.83 57029.60 88888.00 2002-12-20 01:51:45.817 354 15677.42 517.71 57030.09 88888.00 2002-12-20 01:51:46.817 354 15677.42 517.46 57030.09 88888.00 2002-12-20 01:51:47.817 354 15677.68 517.83 57029.72 88888.00 2002-12-20 01:51:48.817 354 15677.16 517.71 57029.85 88888.00 2002-12-20 01:51:49.817 354 15677.42 517.46 57029.85 88888.00 2002-12-20 01:51:50.817 354 15677.68 517.34 57029.36 88888.00 2002-12-20 01:51:51.817 354 15677.68 518.33 57030.70 88888.00 2002-12-20 01:51:52.817 354 15677.16 516.97 57029.85 88888.00 2002-12-20 01:51:53.817 354 15677.55 517.59 57030.58 88888.00 2002-12-20 01:51:54.817 354 15677.42 517.96 57030.09 88888.00 2002-12-20 01:51:55.817 354 15677.81 517.59 57029.97 88888.00 2002-12-20 01:51:56.817 354 15677.81 517.96 57030.21 88888.00 2002-12-20 01:51:57.817 354 15677.42 517.71 57030.34 88888.00 2002-12-20 01:51:58.817 354 15677.68 517.59 57030.34 88888.00 2002-12-20 01:51:59.817 354 15677.29 517.59 57029.97 88888.00 2002-12-20 01:52:00.817 354 15677.29 517.46 57030.09 88888.00 2002-12-20 01:52:01.817 354 15677.42 517.34 57029.72 88888.00 2002-12-20 01:52:02.817 354 15677.29 517.59 57029.48 88888.00 2002-12-20 01:52:03.817 354 15677.68 518.08 57029.85 88888.00 2002-12-20 01:52:04.817 354 15677.29 518.08 57029.85 88888.00 2002-12-20 01:52:05.817 354 15676.51 518.82 57030.21 88888.00 2002-12-20 01:52:06.817 354 15676.90 518.33 57029.72 88888.00 2002-12-20 01:52:07.817 354 15677.29 518.20 57029.72 88888.00 2002-12-20 01:52:08.817 354 15677.42 517.59 57030.21 88888.00 2002-12-20 01:52:09.817 354 15677.03 517.34 57029.60 88888.00 2002-12-20 01:52:10.817 354 15677.03 518.20 57029.36 88888.00 2002-12-20 01:52:11.817 354 15676.64 518.20 57029.48 88888.00 2002-12-20 01:52:12.817 354 15676.25 518.20 57029.97 88888.00 2002-12-20 01:52:13.817 354 15677.42 517.71 57030.09 88888.00 2002-12-20 01:52:14.817 354 15676.64 518.20 57029.23 88888.00 2002-12-20 01:52:15.817 354 15676.90 518.08 57029.48 88888.00 2002-12-20 01:52:16.817 354 15676.77 517.34 57030.21 88888.00 2002-12-20 01:52:17.817 354 15675.99 517.83 57029.11 88888.00 2002-12-20 01:52:18.817 354 15676.90 518.58 57029.97 88888.00 2002-12-20 01:52:19.817 354 15676.90 518.33 57029.23 88888.00 2002-12-20 01:52:20.817 354 15676.51 517.71 57029.85 88888.00 2002-12-20 01:52:21.817 354 15676.64 518.20 57029.48 88888.00 2002-12-20 01:52:22.817 354 15676.38 518.20 57029.48 88888.00 2002-12-20 01:52:23.817 354 15676.64 518.70 57029.48 88888.00 2002-12-20 01:52:24.817 354 15676.64 517.83 57029.11 88888.00 2002-12-20 01:52:25.817 354 15676.51 519.32 57029.72 88888.00 2002-12-20 01:52:26.817 354 15677.29 517.83 57028.87 88888.00 2002-12-20 01:52:27.817 354 15676.64 518.45 57028.99 88888.00 2002-12-20 01:52:28.817 354 15676.90 517.83 57029.36 88888.00 2002-12-20 01:52:29.817 354 15676.12 518.33 57028.99 88888.00 2002-12-20 01:52:30.817 354 15676.64 518.45 57029.85 88888.00 2002-12-20 01:52:31.817 354 15676.38 517.83 57029.36 88888.00 2002-12-20 01:52:32.817 354 15676.12 518.20 57029.48 88888.00 2002-12-20 01:52:33.817 354 15676.38 518.33 57028.62 88888.00 2002-12-20 01:52:34.817 354 15676.38 518.45 57028.62 88888.00 2002-12-20 01:52:35.817 354 15676.51 518.33 57029.23 88888.00 2002-12-20 01:52:36.817 354 15676.25 518.70 57029.60 88888.00 2002-12-20 01:52:37.817 354 15676.38 518.82 57029.23 88888.00 2002-12-20 01:52:38.817 354 15676.51 518.58 57028.99 88888.00 2002-12-20 01:52:39.817 354 15675.86 518.58 57029.36 88888.00 2002-12-20 01:52:40.817 354 15676.25 518.82 57028.50 88888.00 2002-12-20 01:52:41.817 354 15675.08 519.07 57029.11 88888.00 2002-12-20 01:52:42.817 354 15676.38 518.95 57028.99 88888.00 2002-12-20 01:52:43.817 354 15676.12 519.20 57029.11 88888.00 2002-12-20 01:52:44.817 354 15676.38 518.95 57028.99 88888.00 2002-12-20 01:52:45.817 354 15676.12 519.07 57028.62 88888.00 2002-12-20 01:52:46.817 354 15676.12 518.95 57029.23 88888.00 2002-12-20 01:52:47.817 354 15676.25 518.33 57028.99 88888.00 2002-12-20 01:52:48.817 354 15676.12 519.32 57028.99 88888.00 2002-12-20 01:52:49.817 354 15675.60 519.44 57028.62 88888.00 2002-12-20 01:52:50.817 354 15675.60 518.70 57028.62 88888.00 2002-12-20 01:52:51.817 354 15675.73 519.07 57028.99 88888.00 2002-12-20 01:52:52.817 354 15675.60 519.07 57029.23 88888.00 2002-12-20 01:52:53.817 354 15676.51 519.94 57028.75 88888.00 2002-12-20 01:52:54.817 354 15676.12 518.70 57028.87 88888.00 2002-12-20 01:52:55.817 354 15676.25 519.07 57028.75 88888.00 2002-12-20 01:52:56.817 354 15676.51 519.94 57028.62 88888.00 2002-12-20 01:52:57.817 354 15676.51 519.57 57028.50 88888.00 2002-12-20 01:52:58.817 354 15675.99 519.44 57028.62 88888.00 2002-12-20 01:52:59.817 354 15675.99 520.19 57029.11 88888.00 2002-12-20 01:53:00.817 354 15676.51 520.06 57028.62 88888.00 2002-12-20 01:53:01.817 354 15676.25 519.69 57028.50 88888.00 2002-12-20 01:53:02.817 354 15676.38 519.94 57028.75 88888.00 2002-12-20 01:53:03.817 354 15675.99 520.06 57028.75 88888.00 2002-12-20 01:53:04.817 354 15675.60 519.57 57028.26 88888.00 2002-12-20 01:53:05.817 354 15675.60 519.81 57027.28 88888.00 2002-12-20 01:53:06.817 354 15676.25 519.94 57028.50 88888.00 2002-12-20 01:53:07.817 354 15676.12 519.81 57027.89 88888.00 2002-12-20 01:53:08.817 354 15675.86 519.81 57028.62 88888.00 2002-12-20 01:53:09.817 354 15675.86 519.57 57028.75 88888.00 2002-12-20 01:53:10.817 354 15675.47 519.94 57028.38 88888.00 2002-12-20 01:53:11.817 354 15675.99 520.31 57027.40 88888.00 2002-12-20 01:53:12.817 354 15676.38 520.19 57028.26 88888.00 2002-12-20 01:53:13.817 354 15676.25 520.19 57027.77 88888.00 2002-12-20 01:53:14.817 354 15675.86 519.69 57028.38 88888.00 2002-12-20 01:53:15.817 354 15676.25 519.69 57027.64 88888.00 2002-12-20 01:53:16.817 354 15675.60 519.57 57027.77 88888.00 2002-12-20 01:53:17.817 354 15676.51 520.06 57027.52 88888.00 2002-12-20 01:53:18.817 354 15677.16 520.31 57028.38 88888.00 2002-12-20 01:53:19.817 354 15676.51 520.19 57027.89 88888.00 2002-12-20 01:53:20.817 354 15676.25 519.81 57027.28 88888.00 2002-12-20 01:53:21.817 354 15677.16 520.31 57027.40 88888.00 2002-12-20 01:53:22.817 354 15676.51 520.19 57027.77 88888.00 2002-12-20 01:53:23.817 354 15676.51 519.81 57027.28 88888.00 2002-12-20 01:53:24.817 354 15675.99 520.19 57027.89 88888.00 2002-12-20 01:53:25.817 354 15677.03 519.69 57027.28 88888.00 2002-12-20 01:53:26.817 354 15676.25 520.31 57028.13 88888.00 2002-12-20 01:53:27.817 354 15676.64 519.81 57027.28 88888.00 2002-12-20 01:53:28.817 354 15676.51 519.81 57027.40 88888.00 2002-12-20 01:53:29.817 354 15676.64 519.57 57027.52 88888.00 2002-12-20 01:53:30.817 354 15676.77 520.31 57027.40 88888.00 2002-12-20 01:53:31.817 354 15676.51 519.81 57028.26 88888.00 2002-12-20 01:53:32.817 354 15676.90 520.43 57028.01 88888.00 2002-12-20 01:53:33.817 354 15677.55 519.94 57027.52 88888.00 2002-12-20 01:53:34.817 354 15677.68 519.57 57027.89 88888.00 2002-12-20 01:53:35.817 354 15677.55 519.94 57027.64 88888.00 2002-12-20 01:53:36.817 354 15676.51 519.94 57027.64 88888.00 2002-12-20 01:53:37.817 354 15677.55 520.31 57027.40 88888.00 2002-12-20 01:53:38.817 354 15677.42 519.57 57027.64 88888.00 2002-12-20 01:53:39.817 354 15677.16 520.06 57027.40 88888.00 2002-12-20 01:53:40.817 354 15678.20 519.81 57028.01 88888.00 2002-12-20 01:53:41.817 354 15677.42 520.19 57027.77 88888.00 2002-12-20 01:53:42.817 354 15677.94 520.19 57027.77 88888.00 2002-12-20 01:53:43.817 354 15677.81 520.19 57027.64 88888.00 2002-12-20 01:53:44.817 354 15678.07 520.43 57027.16 88888.00 2002-12-20 01:53:45.817 354 15678.07 519.69 57027.64 88888.00 2002-12-20 01:53:46.817 354 15678.46 520.06 57027.89 88888.00 2002-12-20 01:53:47.817 354 15678.07 520.43 57028.13 88888.00 2002-12-20 01:53:48.817 354 15678.72 520.06 57027.77 88888.00 2002-12-20 01:53:49.817 354 15678.07 519.57 57028.13 88888.00 2002-12-20 01:53:50.817 354 15678.33 520.19 57027.89 88888.00 2002-12-20 01:53:51.817 354 15678.46 520.06 57028.26 88888.00 2002-12-20 01:53:52.817 354 15677.94 519.69 57027.77 88888.00 2002-12-20 01:53:53.817 354 15678.46 519.20 57027.64 88888.00 2002-12-20 01:53:54.817 354 15678.20 520.06 57028.38 88888.00 2002-12-20 01:53:55.817 354 15678.20 519.20 57028.38 88888.00 2002-12-20 01:53:56.817 354 15679.37 519.94 57027.89 88888.00 2002-12-20 01:53:57.817 354 15679.11 519.44 57027.40 88888.00 2002-12-20 01:53:58.817 354 15679.63 520.19 57028.26 88888.00 2002-12-20 01:53:59.817 354 15678.72 520.06 57028.01 88888.00 2002-12-20 01:54:00.817 354 15678.72 520.06 57028.01 88888.00 2002-12-20 01:54:01.817 354 15679.37 519.44 57028.38 88888.00 2002-12-20 01:54:02.817 354 15678.98 519.07 57028.26 88888.00 2002-12-20 01:54:03.817 354 15678.98 519.94 57028.50 88888.00 2002-12-20 01:54:04.817 354 15679.37 519.57 57028.01 88888.00 2002-12-20 01:54:05.817 354 15679.50 520.06 57028.01 88888.00 2002-12-20 01:54:06.817 354 15679.11 519.81 57028.26 88888.00 2002-12-20 01:54:07.817 354 15680.28 520.43 57028.26 88888.00 2002-12-20 01:54:08.817 354 15679.37 519.81 57028.26 88888.00 2002-12-20 01:54:09.817 354 15679.76 520.06 57027.64 88888.00 2002-12-20 01:54:10.817 354 15679.63 519.81 57028.50 88888.00 2002-12-20 01:54:11.817 354 15679.50 519.57 57028.75 88888.00 2002-12-20 01:54:12.817 354 15679.76 519.81 57028.50 88888.00 2002-12-20 01:54:13.817 354 15680.02 519.44 57028.38 88888.00 2002-12-20 01:54:14.817 354 15680.80 519.69 57028.38 88888.00 2002-12-20 01:54:15.817 354 15679.37 519.20 57027.89 88888.00 2002-12-20 01:54:16.817 354 15679.37 519.32 57027.89 88888.00 2002-12-20 01:54:17.817 354 15680.28 520.56 57028.50 88888.00 2002-12-20 01:54:18.817 354 15680.28 519.69 57028.13 88888.00 2002-12-20 01:54:19.817 354 15679.89 519.57 57028.62 88888.00 2002-12-20 01:54:20.817 354 15680.15 519.81 57029.23 88888.00 2002-12-20 01:54:21.817 354 15680.54 519.44 57028.75 88888.00 2002-12-20 01:54:22.817 354 15679.89 519.69 57028.62 88888.00 2002-12-20 01:54:23.817 354 15680.93 519.57 57028.87 88888.00 2002-12-20 01:54:24.817 354 15679.63 519.44 57028.38 88888.00 2002-12-20 01:54:25.817 354 15680.41 519.32 57028.87 88888.00 2002-12-20 01:54:26.817 354 15680.80 519.44 57028.50 88888.00 2002-12-20 01:54:27.817 354 15680.67 519.20 57028.01 88888.00 2002-12-20 01:54:28.817 354 15681.19 519.57 57028.26 88888.00 2002-12-20 01:54:29.817 354 15680.15 519.32 57028.62 88888.00 2002-12-20 01:54:30.817 354 15681.19 519.57 57028.38 88888.00 2002-12-20 01:54:31.817 354 15680.54 519.44 57028.38 88888.00 2002-12-20 01:54:32.817 354 15681.32 519.81 57028.13 88888.00 2002-12-20 01:54:33.817 354 15680.93 519.69 57028.75 88888.00 2002-12-20 01:54:34.817 354 15680.54 519.20 57028.26 88888.00 2002-12-20 01:54:35.817 354 15680.28 519.94 57028.99 88888.00 2002-12-20 01:54:36.817 354 15680.67 519.44 57028.62 88888.00 2002-12-20 01:54:37.817 354 15681.45 519.44 57028.50 88888.00 2002-12-20 01:54:38.817 354 15681.06 519.07 57028.87 88888.00 2002-12-20 01:54:39.817 354 15681.45 519.69 57028.01 88888.00 2002-12-20 01:54:40.817 354 15681.71 519.20 57028.50 88888.00 2002-12-20 01:54:41.817 354 15681.84 519.81 57028.75 88888.00 2002-12-20 01:54:42.817 354 15681.32 518.82 57029.72 88888.00 2002-12-20 01:54:43.817 354 15681.32 518.70 57029.23 88888.00 2002-12-20 01:54:44.817 354 15682.36 519.44 57028.87 88888.00 2002-12-20 01:54:45.817 354 15681.71 519.07 57028.26 88888.00 2002-12-20 01:54:46.817 354 15682.10 519.20 57029.36 88888.00 2002-12-20 01:54:47.817 354 15682.23 518.82 57028.99 88888.00 2002-12-20 01:54:48.817 354 15681.71 519.32 57028.62 88888.00 2002-12-20 01:54:49.817 354 15682.23 518.45 57028.75 88888.00 2002-12-20 01:54:50.817 354 15681.58 518.45 57029.11 88888.00 2002-12-20 01:54:51.817 354 15681.58 518.70 57028.87 88888.00 2002-12-20 01:54:52.817 354 15681.71 518.70 57029.36 88888.00 2002-12-20 01:54:53.817 354 15682.23 518.70 57028.87 88888.00 2002-12-20 01:54:54.817 354 15681.97 518.45 57029.23 88888.00 2002-12-20 01:54:55.817 354 15682.49 518.58 57028.87 88888.00 2002-12-20 01:54:56.817 354 15682.36 519.07 57029.23 88888.00 2002-12-20 01:54:57.817 354 15681.58 518.20 57029.48 88888.00 2002-12-20 01:54:58.817 354 15682.88 518.82 57029.48 88888.00 2002-12-20 01:54:59.817 354 15682.23 519.44 57029.85 88888.00 2002-12-20 01:55:00.817 354 15682.36 518.45 57028.99 88888.00 2002-12-20 01:55:01.817 354 15682.36 517.83 57029.60 88888.00 2002-12-20 01:55:02.817 354 15682.36 518.45 57029.60 88888.00 2002-12-20 01:55:03.817 354 15682.75 518.08 57028.99 88888.00 2002-12-20 01:55:04.817 354 15683.26 518.70 57028.99 88888.00 2002-12-20 01:55:05.817 354 15681.97 518.33 57028.87 88888.00 2002-12-20 01:55:06.817 354 15682.49 517.59 57030.70 88888.00 2002-12-20 01:55:07.817 354 15682.49 518.70 57029.97 88888.00 2002-12-20 01:55:08.817 354 15682.88 518.20 57029.48 88888.00 2002-12-20 01:55:09.817 354 15681.97 518.33 57029.72 88888.00 2002-12-20 01:55:10.817 354 15682.62 517.83 57029.72 88888.00 2002-12-20 01:55:11.817 354 15682.75 517.96 57030.09 88888.00 2002-12-20 01:55:12.817 354 15682.36 517.83 57029.72 88888.00 2002-12-20 01:55:13.817 354 15682.62 518.70 57029.36 88888.00 2002-12-20 01:55:14.817 354 15682.49 518.58 57030.09 88888.00 2002-12-20 01:55:15.817 354 15683.00 518.33 57029.72 88888.00 2002-12-20 01:55:16.817 354 15681.71 518.33 57030.09 88888.00 2002-12-20 01:55:17.817 354 15682.88 518.20 57030.09 88888.00 2002-12-20 01:55:18.817 354 15682.62 518.20 57030.58 88888.00 2002-12-20 01:55:19.817 354 15682.88 518.08 57030.21 88888.00 2002-12-20 01:55:20.817 354 15682.88 517.96 57030.21 88888.00 2002-12-20 01:55:21.817 354 15682.62 517.83 57029.97 88888.00 2002-12-20 01:55:22.817 354 15682.23 518.20 57029.97 88888.00 2002-12-20 01:55:23.817 354 15682.36 517.96 57029.85 88888.00 2002-12-20 01:55:24.817 354 15683.00 518.70 57029.85 88888.00 2002-12-20 01:55:25.817 354 15682.49 517.34 57030.82 88888.00 2002-12-20 01:55:26.817 354 15683.00 518.45 57030.58 88888.00 2002-12-20 01:55:27.817 354 15682.62 517.96 57030.09 88888.00 2002-12-20 01:55:28.817 354 15682.36 517.59 57030.82 88888.00 2002-12-20 01:55:29.817 354 15682.75 518.08 57030.58 88888.00 2002-12-20 01:55:30.817 354 15682.36 518.20 57030.95 88888.00 2002-12-20 01:55:31.817 354 15683.26 517.96 57030.82 88888.00 2002-12-20 01:55:32.817 354 15681.84 517.71 57030.58 88888.00 2002-12-20 01:55:33.817 354 15683.13 517.71 57030.82 88888.00 2002-12-20 01:55:34.817 354 15682.88 517.34 57030.58 88888.00 2002-12-20 01:55:35.817 354 15682.23 518.08 57030.58 88888.00 2002-12-20 01:55:36.817 354 15682.23 517.59 57030.58 88888.00 2002-12-20 01:55:37.817 354 15682.49 517.96 57030.58 88888.00 2002-12-20 01:55:38.817 354 15682.49 517.59 57030.21 88888.00 2002-12-20 01:55:39.817 354 15682.62 517.59 57031.07 88888.00 2002-12-20 01:55:40.817 354 15682.62 517.21 57030.46 88888.00 2002-12-20 01:55:41.817 354 15682.62 517.34 57030.82 88888.00 2002-12-20 01:55:42.817 354 15682.23 517.21 57031.19 88888.00 2002-12-20 01:55:43.817 354 15682.62 517.96 57032.05 88888.00 2002-12-20 01:55:44.817 354 15682.36 517.59 57031.07 88888.00 2002-12-20 01:55:45.817 354 15682.88 517.09 57031.31 88888.00 2002-12-20 01:55:46.817 354 15681.84 517.71 57031.07 88888.00 2002-12-20 01:55:47.817 354 15682.23 517.34 57031.07 88888.00 2002-12-20 01:55:48.817 354 15681.84 516.97 57031.56 88888.00 2002-12-20 01:55:49.817 354 15682.10 517.59 57031.31 88888.00 2002-12-20 01:55:50.817 354 15682.49 517.34 57031.44 88888.00 2002-12-20 01:55:51.817 354 15682.36 517.21 57030.58 88888.00 2002-12-20 01:55:52.817 354 15682.36 516.72 57031.44 88888.00 2002-12-20 01:55:53.817 354 15681.97 517.34 57031.80 88888.00 2002-12-20 01:55:54.817 354 15682.10 517.09 57031.19 88888.00 2002-12-20 01:55:55.817 354 15681.71 517.46 57032.54 88888.00 2002-12-20 01:55:56.817 354 15681.58 517.21 57031.80 88888.00 2002-12-20 01:55:57.817 354 15681.84 517.46 57031.56 88888.00 2002-12-20 01:55:58.817 354 15681.97 516.97 57031.31 88888.00 2002-12-20 01:55:59.817 354 15681.97 517.21 57031.44 88888.00 2002-12-20 01:56:00.817 354 15681.71 517.34 57031.68 88888.00 2002-12-20 01:56:01.817 354 15681.97 518.58 57031.19 88888.00 2002-12-20 01:56:02.817 354 15681.71 517.46 57031.31 88888.00 2002-12-20 01:56:03.817 354 15681.58 517.34 57031.80 88888.00 2002-12-20 01:56:04.817 354 15681.84 517.59 57031.68 88888.00 2002-12-20 01:56:05.817 354 15682.62 516.84 57031.93 88888.00 2002-12-20 01:56:06.817 354 15681.97 516.84 57031.31 88888.00 2002-12-20 01:56:07.817 354 15681.45 517.34 57031.56 88888.00 2002-12-20 01:56:08.817 354 15682.23 517.59 57031.19 88888.00 2002-12-20 01:56:09.817 354 15681.45 517.96 57031.68 88888.00 2002-12-20 01:56:10.817 354 15681.84 517.46 57031.19 88888.00 2002-12-20 01:56:11.817 354 15681.71 517.34 57032.05 88888.00 2002-12-20 01:56:12.817 354 15681.71 516.47 57031.68 88888.00 2002-12-20 01:56:13.817 354 15681.58 518.20 57031.80 88888.00 2002-12-20 01:56:14.817 354 15682.10 517.59 57031.56 88888.00 2002-12-20 01:56:15.817 354 15681.45 517.21 57031.56 88888.00 2002-12-20 01:56:16.817 354 15681.45 516.35 57031.80 88888.00 2002-12-20 01:56:17.817 354 15681.97 517.46 57032.29 88888.00 2002-12-20 01:56:18.817 354 15682.23 516.84 57032.17 88888.00 2002-12-20 01:56:19.817 354 15681.84 517.21 57031.93 88888.00 2002-12-20 01:56:20.817 354 15681.97 517.96 57032.05 88888.00 2002-12-20 01:56:21.817 354 15681.32 517.21 57032.05 88888.00 2002-12-20 01:56:22.817 354 15680.93 517.34 57031.93 88888.00 2002-12-20 01:56:23.817 354 15681.58 516.97 57032.17 88888.00 2002-12-20 01:56:24.817 354 15680.93 517.21 57032.29 88888.00 2002-12-20 01:56:25.817 354 15680.54 516.97 57032.17 88888.00 2002-12-20 01:56:26.817 354 15681.71 517.34 57031.80 88888.00 2002-12-20 01:56:27.817 354 15681.19 517.46 57032.41 88888.00 2002-12-20 01:56:28.817 354 15680.93 517.59 57032.05 88888.00 2002-12-20 01:56:29.817 354 15681.06 517.96 57032.05 88888.00 2002-12-20 01:56:30.817 354 15680.80 516.97 57031.93 88888.00 2002-12-20 01:56:31.817 354 15681.19 517.71 57032.29 88888.00 2002-12-20 01:56:32.817 354 15681.71 517.96 57032.54 88888.00 2002-12-20 01:56:33.817 354 15681.32 517.09 57032.17 88888.00 2002-12-20 01:56:34.817 354 15681.45 518.20 57032.41 88888.00 2002-12-20 01:56:35.817 354 15680.15 517.34 57032.29 88888.00 2002-12-20 01:56:36.817 354 15680.93 517.83 57032.41 88888.00 2002-12-20 01:56:37.817 354 15681.19 517.96 57032.78 88888.00 2002-12-20 01:56:38.817 354 15680.67 517.34 57032.17 88888.00 2002-12-20 01:56:39.817 354 15680.54 517.46 57032.17 88888.00 2002-12-20 01:56:40.817 354 15680.93 517.46 57032.54 88888.00 2002-12-20 01:56:41.817 354 15680.54 517.83 57032.66 88888.00 2002-12-20 01:56:42.817 354 15680.67 516.84 57032.66 88888.00 2002-12-20 01:56:43.817 354 15680.67 517.71 57032.05 88888.00 2002-12-20 01:56:44.817 354 15680.93 517.46 57032.66 88888.00 2002-12-20 01:56:45.817 354 15680.67 517.46 57032.29 88888.00 2002-12-20 01:56:46.817 354 15680.93 517.71 57032.78 88888.00 2002-12-20 01:56:47.817 354 15680.93 517.46 57032.05 88888.00 2002-12-20 01:56:48.817 354 15680.41 517.46 57032.41 88888.00 2002-12-20 01:56:49.817 354 15680.67 518.20 57032.29 88888.00 2002-12-20 01:56:50.817 354 15681.32 517.96 57033.15 88888.00 2002-12-20 01:56:51.817 354 15680.80 517.71 57032.29 88888.00 2002-12-20 01:56:52.817 354 15680.28 517.83 57032.78 88888.00 2002-12-20 01:56:53.817 354 15680.28 517.59 57032.17 88888.00 2002-12-20 01:56:54.817 354 15680.54 518.08 57032.17 88888.00 2002-12-20 01:56:55.817 354 15680.02 517.83 57032.78 88888.00 2002-12-20 01:56:56.817 354 15680.28 516.84 57032.54 88888.00 2002-12-20 01:56:57.817 354 15680.28 517.71 57032.78 88888.00 2002-12-20 01:56:58.817 354 15680.54 517.46 57032.66 88888.00 2002-12-20 01:56:59.817 354 15680.02 517.21 57032.78 88888.00 2002-12-20 01:57:00.817 354 15680.54 517.59 57032.41 88888.00 2002-12-20 01:57:01.817 354 15680.93 518.20 57032.41 88888.00 2002-12-20 01:57:02.817 354 15680.28 517.09 57032.41 88888.00 2002-12-20 01:57:03.817 354 15679.89 518.20 57033.27 88888.00 2002-12-20 01:57:04.817 354 15680.02 518.08 57033.02 88888.00 2002-12-20 01:57:05.817 354 15680.15 518.08 57032.41 88888.00 2002-12-20 01:57:06.817 354 15680.54 517.59 57032.66 88888.00 2002-12-20 01:57:07.817 354 15681.06 517.96 57033.15 88888.00 2002-12-20 01:57:08.817 354 15680.15 518.33 57032.54 88888.00 2002-12-20 01:57:09.817 354 15680.02 517.96 57033.27 88888.00 2002-12-20 01:57:10.817 354 15679.89 518.08 57032.78 88888.00 2002-12-20 01:57:11.817 354 15680.80 518.45 57033.27 88888.00 2002-12-20 01:57:12.817 354 15679.63 518.45 57032.17 88888.00 2002-12-20 01:57:13.817 354 15679.50 518.08 57033.02 88888.00 2002-12-20 01:57:14.817 354 15679.11 518.58 57033.02 88888.00 2002-12-20 01:57:15.817 354 15679.76 518.20 57032.66 88888.00 2002-12-20 01:57:16.817 354 15679.89 517.34 57032.90 88888.00 2002-12-20 01:57:17.817 354 15680.41 518.20 57032.41 88888.00 2002-12-20 01:57:18.817 354 15679.63 517.96 57032.78 88888.00 2002-12-20 01:57:19.817 354 15679.89 518.08 57032.66 88888.00 2002-12-20 01:57:20.817 354 15679.63 518.58 57032.66 88888.00 2002-12-20 01:57:21.817 354 15680.67 518.58 57033.15 88888.00 2002-12-20 01:57:22.817 354 15680.02 518.70 57033.02 88888.00 2002-12-20 01:57:23.817 354 15680.28 518.20 57032.90 88888.00 2002-12-20 01:57:24.817 354 15680.15 518.45 57032.90 88888.00 2002-12-20 01:57:25.817 354 15680.02 517.96 57032.29 88888.00 2002-12-20 01:57:26.817 354 15679.24 517.96 57032.66 88888.00 2002-12-20 01:57:27.817 354 15679.76 518.33 57032.90 88888.00 2002-12-20 01:57:28.817 354 15680.02 518.70 57033.15 88888.00 2002-12-20 01:57:29.817 354 15679.63 518.58 57033.39 88888.00 2002-12-20 01:57:30.817 354 15680.15 517.71 57032.29 88888.00 2002-12-20 01:57:31.817 354 15679.63 518.20 57032.90 88888.00 2002-12-20 01:57:32.817 354 15679.11 518.08 57032.29 88888.00 2002-12-20 01:57:33.817 354 15679.63 518.33 57033.15 88888.00 2002-12-20 01:57:34.817 354 15680.15 518.58 57032.78 88888.00 2002-12-20 01:57:35.817 354 15680.28 519.20 57032.54 88888.00 2002-12-20 01:57:36.817 354 15680.15 518.45 57032.41 88888.00 2002-12-20 01:57:37.817 354 15679.89 518.45 57032.41 88888.00 2002-12-20 01:57:38.817 354 15680.15 518.82 57033.02 88888.00 2002-12-20 01:57:39.817 354 15680.15 518.45 57032.54 88888.00 2002-12-20 01:57:40.817 354 15680.28 518.58 57032.66 88888.00 2002-12-20 01:57:41.817 354 15680.02 518.45 57032.90 88888.00 2002-12-20 01:57:42.817 354 15679.37 518.33 57032.17 88888.00 2002-12-20 01:57:43.817 354 15680.15 519.07 57032.54 88888.00 2002-12-20 01:57:44.817 354 15680.54 518.95 57033.27 88888.00 2002-12-20 01:57:45.817 354 15680.28 518.33 57032.29 88888.00 2002-12-20 01:57:46.817 354 15679.89 519.32 57033.15 88888.00 2002-12-20 01:57:47.817 354 15680.54 518.33 57032.41 88888.00 2002-12-20 01:57:48.817 354 15680.28 518.95 57032.90 88888.00 2002-12-20 01:57:49.817 354 15680.80 518.70 57032.29 88888.00 2002-12-20 01:57:50.817 354 15680.41 519.20 57032.29 88888.00 2002-12-20 01:57:51.817 354 15681.19 519.44 57032.41 88888.00 2002-12-20 01:57:52.817 354 15680.54 519.44 57032.54 88888.00 2002-12-20 01:57:53.817 354 15679.89 518.95 57033.02 88888.00 2002-12-20 01:57:54.817 354 15680.54 518.58 57032.66 88888.00 2002-12-20 01:57:55.817 354 15680.67 518.70 57032.29 88888.00 2002-12-20 01:57:56.817 354 15680.54 518.70 57033.15 88888.00 2002-12-20 01:57:57.817 354 15679.63 518.20 57032.41 88888.00 2002-12-20 01:57:58.817 354 15680.28 519.20 57032.17 88888.00 2002-12-20 01:57:59.817 354 15680.15 518.70 57032.54 88888.00 2002-12-20 01:58:00.817 354 15679.76 518.70 57033.02 88888.00 2002-12-20 01:58:01.817 354 15680.41 518.45 57032.41 88888.00 2002-12-20 01:58:02.817 354 15680.28 518.70 57032.54 88888.00 2002-12-20 01:58:03.817 354 15679.63 518.33 57032.66 88888.00 2002-12-20 01:58:04.817 354 15680.02 518.33 57033.02 88888.00 2002-12-20 01:58:05.817 354 15680.41 517.96 57032.17 88888.00 2002-12-20 01:58:06.817 354 15680.67 518.82 57031.44 88888.00 2002-12-20 01:58:07.817 354 15681.45 519.07 57032.29 88888.00 2002-12-20 01:58:08.817 354 15681.06 518.45 57032.17 88888.00 2002-12-20 01:58:09.817 354 15680.41 518.45 57032.78 88888.00 2002-12-20 01:58:10.817 354 15681.06 518.70 57033.15 88888.00 2002-12-20 01:58:11.817 354 15681.06 518.20 57032.17 88888.00 2002-12-20 01:58:12.817 354 15681.06 518.45 57032.41 88888.00 2002-12-20 01:58:13.817 354 15680.93 518.70 57031.68 88888.00 2002-12-20 01:58:14.817 354 15681.32 518.95 57032.29 88888.00 2002-12-20 01:58:15.817 354 15681.19 518.45 57032.78 88888.00 2002-12-20 01:58:16.817 354 15681.71 518.58 57032.54 88888.00 2002-12-20 01:58:17.817 354 15681.58 518.70 57032.54 88888.00 2002-12-20 01:58:18.817 354 15680.80 518.45 57032.66 88888.00 2002-12-20 01:58:19.817 354 15680.93 518.58 57032.29 88888.00 2002-12-20 01:58:20.817 354 15680.93 518.45 57032.29 88888.00 2002-12-20 01:58:21.817 354 15681.45 518.70 57032.78 88888.00 2002-12-20 01:58:22.817 354 15681.58 518.58 57032.17 88888.00 2002-12-20 01:58:23.817 354 15681.71 518.95 57032.29 88888.00 2002-12-20 01:58:24.817 354 15681.32 518.58 57032.66 88888.00 2002-12-20 01:58:25.817 354 15681.97 518.82 57032.17 88888.00 2002-12-20 01:58:26.817 354 15681.45 518.58 57032.05 88888.00 2002-12-20 01:58:27.817 354 15681.58 518.20 57032.54 88888.00 2002-12-20 01:58:28.817 354 15682.10 518.33 57032.78 88888.00 2002-12-20 01:58:29.817 354 15681.58 518.45 57033.15 88888.00 2002-12-20 01:58:30.817 354 15682.10 518.82 57032.66 88888.00 2002-12-20 01:58:31.817 354 15681.06 519.32 57032.90 88888.00 2002-12-20 01:58:32.817 354 15681.45 518.45 57033.15 88888.00 2002-12-20 01:58:33.817 354 15681.97 518.20 57032.41 88888.00 2002-12-20 01:58:34.817 354 15682.10 518.45 57032.29 88888.00 2002-12-20 01:58:35.817 354 15681.84 518.45 57032.54 88888.00 2002-12-20 01:58:36.817 354 15681.45 518.95 57032.41 88888.00 2002-12-20 01:58:37.817 354 15681.84 518.95 57032.41 88888.00 2002-12-20 01:58:38.817 354 15681.45 518.33 57033.27 88888.00 2002-12-20 01:58:39.817 354 15681.32 518.70 57032.29 88888.00 2002-12-20 01:58:40.817 354 15682.23 518.20 57032.78 88888.00 2002-12-20 01:58:41.817 354 15682.62 518.33 57032.78 88888.00 2002-12-20 01:58:42.817 354 15682.49 518.70 57032.05 88888.00 2002-12-20 01:58:43.817 354 15681.97 518.33 57032.41 88888.00 2002-12-20 01:58:44.817 354 15682.23 518.20 57033.39 88888.00 2002-12-20 01:58:45.817 354 15681.84 518.20 57032.90 88888.00 2002-12-20 01:58:46.817 354 15682.49 518.70 57031.80 88888.00 2002-12-20 01:58:47.817 354 15681.97 518.70 57032.66 88888.00 2002-12-20 01:58:48.817 354 15682.88 518.70 57032.29 88888.00 2002-12-20 01:58:49.817 354 15681.97 518.08 57032.41 88888.00 2002-12-20 01:58:50.817 354 15682.23 518.33 57032.90 88888.00 2002-12-20 01:58:51.817 354 15682.62 518.08 57033.39 88888.00 2002-12-20 01:58:52.817 354 15682.62 518.08 57033.02 88888.00 2002-12-20 01:58:53.817 354 15682.49 517.96 57032.05 88888.00 2002-12-20 01:58:54.817 354 15683.13 517.71 57032.78 88888.00 2002-12-20 01:58:55.817 354 15682.62 518.82 57032.66 88888.00 2002-12-20 01:58:56.817 354 15682.49 517.96 57032.54 88888.00 2002-12-20 01:58:57.817 354 15682.36 517.96 57032.41 88888.00 2002-12-20 01:58:58.817 354 15682.62 518.58 57032.90 88888.00 2002-12-20 01:58:59.817 354 15682.49 518.20 57032.78 88888.00 2002-12-20 01:59:00.817 354 15682.36 518.20 57032.90 88888.00 2002-12-20 01:59:01.817 354 15682.23 517.96 57032.78 88888.00 2002-12-20 01:59:02.817 354 15683.13 517.96 57032.78 88888.00 2002-12-20 01:59:03.817 354 15682.23 518.58 57032.66 88888.00 2002-12-20 01:59:04.817 354 15683.00 517.83 57033.02 88888.00 2002-12-20 01:59:05.817 354 15682.62 517.59 57033.02 88888.00 2002-12-20 01:59:06.817 354 15682.88 518.20 57032.90 88888.00 2002-12-20 01:59:07.817 354 15682.88 518.20 57033.27 88888.00 2002-12-20 01:59:08.817 354 15683.13 517.71 57033.15 88888.00 2002-12-20 01:59:09.817 354 15682.88 517.34 57032.29 88888.00 2002-12-20 01:59:10.817 354 15682.88 517.96 57032.78 88888.00 2002-12-20 01:59:11.817 354 15682.49 517.59 57032.78 88888.00 2002-12-20 01:59:12.817 354 15683.53 517.71 57032.66 88888.00 2002-12-20 01:59:13.817 354 15683.13 518.08 57033.15 88888.00 2002-12-20 01:59:14.817 354 15683.00 517.71 57032.66 88888.00 2002-12-20 01:59:15.817 354 15683.92 517.83 57032.66 88888.00 2002-12-20 01:59:16.817 354 15683.00 517.59 57032.90 88888.00 2002-12-20 01:59:17.817 354 15683.26 517.34 57032.78 88888.00 2002-12-20 01:59:18.817 354 15682.88 517.96 57033.27 88888.00 2002-12-20 01:59:19.817 354 15683.66 517.34 57032.78 88888.00 2002-12-20 01:59:20.817 354 15683.79 518.08 57032.90 88888.00 2002-12-20 01:59:21.817 354 15683.66 517.83 57033.15 88888.00 2002-12-20 01:59:22.817 354 15683.92 517.46 57032.54 88888.00 2002-12-20 01:59:23.817 354 15683.26 517.34 57033.27 88888.00 2002-12-20 01:59:24.817 354 15683.00 517.34 57032.54 88888.00 2002-12-20 01:59:25.817 354 15683.26 518.08 57032.90 88888.00 2002-12-20 01:59:26.817 354 15683.13 517.71 57032.90 88888.00 2002-12-20 01:59:27.817 354 15683.39 517.21 57033.39 88888.00 2002-12-20 01:59:28.817 354 15683.53 517.09 57033.02 88888.00 2002-12-20 01:59:29.817 354 15683.26 517.59 57033.76 88888.00 2002-12-20 01:59:30.817 354 15683.39 517.09 57033.15 88888.00 2002-12-20 01:59:31.817 354 15683.66 517.83 57033.27 88888.00 2002-12-20 01:59:32.817 354 15682.62 517.46 57033.02 88888.00 2002-12-20 01:59:33.817 354 15683.53 518.08 57032.78 88888.00 2002-12-20 01:59:34.817 354 15683.66 516.97 57033.39 88888.00 2002-12-20 01:59:35.817 354 15683.92 517.09 57032.78 88888.00 2002-12-20 01:59:36.817 354 15683.00 516.97 57033.52 88888.00 2002-12-20 01:59:37.817 354 15683.66 517.21 57032.17 88888.00 2002-12-20 01:59:38.817 354 15683.39 517.46 57033.15 88888.00 2002-12-20 01:59:39.817 354 15683.79 516.97 57033.27 88888.00 2002-12-20 01:59:40.817 354 15684.17 516.97 57032.41 88888.00 2002-12-20 01:59:41.817 354 15683.26 517.09 57033.15 88888.00 2002-12-20 01:59:42.817 354 15683.53 516.72 57033.52 88888.00 2002-12-20 01:59:43.817 354 15683.66 516.72 57033.02 88888.00 2002-12-20 01:59:44.817 354 15683.66 517.46 57032.90 88888.00 2002-12-20 01:59:45.817 354 15683.66 516.84 57033.39 88888.00 2002-12-20 01:59:46.817 354 15683.39 517.59 57033.39 88888.00 2002-12-20 01:59:47.817 354 15684.04 517.09 57033.88 88888.00 2002-12-20 01:59:48.817 354 15683.53 516.97 57033.15 88888.00 2002-12-20 01:59:49.817 354 15683.13 517.34 57032.90 88888.00 2002-12-20 01:59:50.817 354 15684.04 516.59 57033.39 88888.00 2002-12-20 01:59:51.817 354 15683.92 516.84 57033.15 88888.00 2002-12-20 01:59:52.817 354 15683.39 517.09 57033.27 88888.00 2002-12-20 01:59:53.817 354 15684.17 517.21 57033.39 88888.00 2002-12-20 01:59:54.817 354 15683.53 517.21 57033.02 88888.00 2002-12-20 01:59:55.817 354 15683.92 516.35 57033.02 88888.00 2002-12-20 02:00:00.817 354 15684.30 516.59 57033.64 88888.00 2002-12-20 02:00:01.817 354 15683.92 516.22 57033.64 88888.00 2002-12-20 02:00:02.817 354 15684.30 516.59 57033.39 88888.00 2002-12-20 02:00:03.817 354 15684.04 516.59 57032.90 88888.00 2002-12-20 02:00:04.817 354 15683.39 516.84 57033.27 88888.00 2002-12-20 02:00:05.817 354 15684.43 517.09 57033.39 88888.00 2002-12-20 02:00:06.817 354 15683.79 516.72 57033.39 88888.00 2002-12-20 02:00:07.817 354 15683.53 517.21 57033.76 88888.00 2002-12-20 02:00:08.817 354 15684.17 516.47 57033.39 88888.00 2002-12-20 02:00:09.817 354 15683.13 516.72 57033.52 88888.00 2002-12-20 02:00:10.817 354 15684.30 516.22 57033.64 88888.00 2002-12-20 02:00:11.817 354 15683.66 516.97 57032.78 88888.00 2002-12-20 02:00:12.817 354 15683.66 516.84 57033.27 88888.00 2002-12-20 02:00:13.817 354 15683.26 516.35 57033.39 88888.00 2002-12-20 02:00:14.817 354 15684.04 515.85 57033.15 88888.00 2002-12-20 02:00:15.817 354 15683.79 517.09 57033.88 88888.00 2002-12-20 02:00:16.817 354 15684.30 516.59 57033.39 88888.00 2002-12-20 02:00:17.817 354 15683.92 516.47 57033.39 88888.00 2002-12-20 02:00:18.817 354 15683.66 516.72 57033.52 88888.00 2002-12-20 02:00:19.817 354 15683.79 516.72 57033.52 88888.00 2002-12-20 02:00:20.817 354 15683.53 516.47 57033.52 88888.00 2002-12-20 02:00:21.817 354 15684.30 516.72 57033.15 88888.00 2002-12-20 02:00:22.817 354 15684.04 516.47 57033.39 88888.00 2002-12-20 02:00:23.817 354 15684.17 515.73 57033.39 88888.00 2002-12-20 02:00:24.817 354 15684.17 516.47 57034.00 88888.00 2002-12-20 02:00:25.817 354 15683.53 516.72 57033.64 88888.00 2002-12-20 02:00:26.817 354 15684.04 516.22 57034.00 88888.00 2002-12-20 02:00:27.817 354 15684.95 516.59 57033.27 88888.00 2002-12-20 02:00:28.817 354 15684.43 517.34 57033.64 88888.00 2002-12-20 02:00:29.817 354 15684.43 516.22 57034.00 88888.00 2002-12-20 02:00:30.817 354 15684.04 516.22 57034.00 88888.00 2002-12-20 02:00:31.817 354 15684.30 516.84 57034.12 88888.00 2002-12-20 02:00:32.817 354 15684.30 516.84 57034.25 88888.00 2002-12-20 02:00:33.817 354 15684.04 516.72 57033.88 88888.00 2002-12-20 02:00:34.817 354 15683.92 517.21 57033.88 88888.00 2002-12-20 02:00:35.817 354 15683.66 515.85 57033.15 88888.00 2002-12-20 02:00:36.817 354 15684.04 516.10 57033.64 88888.00 2002-12-20 02:00:37.817 354 15684.04 515.97 57034.00 88888.00 2002-12-20 02:00:38.817 354 15684.04 516.22 57034.12 88888.00 2002-12-20 02:00:39.817 354 15684.30 516.97 57033.39 88888.00 2002-12-20 02:00:40.817 354 15684.04 515.97 57033.27 88888.00 2002-12-20 02:00:41.817 354 15683.92 516.10 57033.27 88888.00 2002-12-20 02:00:42.817 354 15684.17 517.21 57033.64 88888.00 2002-12-20 02:00:43.817 354 15684.17 516.35 57033.27 88888.00 2002-12-20 02:00:44.817 354 15684.17 516.97 57033.88 88888.00 2002-12-20 02:00:45.817 354 15683.53 515.97 57033.88 88888.00 2002-12-20 02:00:46.817 354 15683.92 516.47 57033.76 88888.00 2002-12-20 02:00:47.817 354 15683.92 516.72 57034.74 88888.00 2002-12-20 02:00:48.817 354 15683.13 516.35 57034.00 88888.00 2002-12-20 02:00:49.817 354 15683.79 516.10 57033.15 88888.00 2002-12-20 02:00:50.817 354 15684.17 516.47 57034.12 88888.00 2002-12-20 02:00:51.817 354 15684.56 516.22 57033.76 88888.00 2002-12-20 02:00:52.817 354 15684.04 516.59 57034.37 88888.00 2002-12-20 02:00:53.817 354 15683.66 516.72 57033.76 88888.00 2002-12-20 02:00:54.817 354 15683.79 516.47 57033.52 88888.00 2002-12-20 02:00:55.817 354 15683.53 516.10 57034.00 88888.00 2002-12-20 02:00:56.817 354 15683.53 516.22 57033.27 88888.00 2002-12-20 02:00:57.817 354 15683.92 516.47 57033.64 88888.00 2002-12-20 02:00:58.817 354 15683.79 516.35 57033.88 88888.00 2002-12-20 02:00:59.817 354 15683.79 515.97 57033.52 88888.00 2002-12-20 02:01:00.817 354 15684.30 515.97 57033.15 88888.00 2002-12-20 02:01:01.817 354 15683.53 516.59 57033.88 88888.00 2002-12-20 02:01:02.817 354 15684.17 516.22 57033.76 88888.00 2002-12-20 02:01:03.817 354 15684.04 516.59 57033.64 88888.00 2002-12-20 02:01:04.817 354 15683.66 516.47 57033.64 88888.00 2002-12-20 02:01:05.817 354 15683.79 515.97 57033.52 88888.00 2002-12-20 02:01:06.817 354 15683.13 516.35 57033.52 88888.00 2002-12-20 02:01:07.817 354 15683.79 516.72 57033.64 88888.00 2002-12-20 02:01:08.817 354 15684.17 516.35 57034.00 88888.00 2002-12-20 02:01:09.817 354 15684.04 515.85 57034.49 88888.00 2002-12-20 02:01:10.817 354 15683.79 515.48 57034.00 88888.00 2002-12-20 02:01:11.817 354 15683.79 516.47 57033.76 88888.00 2002-12-20 02:01:12.817 354 15684.04 516.22 57034.00 88888.00 2002-12-20 02:01:13.817 354 15682.75 516.35 57033.64 88888.00 2002-12-20 02:01:14.817 354 15683.92 516.35 57033.76 88888.00 2002-12-20 02:01:15.817 354 15684.95 516.10 57033.88 88888.00 2002-12-20 02:01:16.817 354 15683.66 516.10 57033.15 88888.00 2002-12-20 02:01:17.817 354 15683.79 516.35 57034.00 88888.00 2002-12-20 02:01:18.817 354 15683.92 516.22 57034.25 88888.00 2002-12-20 02:01:19.817 354 15683.92 516.22 57033.88 88888.00 2002-12-20 02:01:20.817 354 15684.56 516.10 57033.64 88888.00 2002-12-20 02:01:21.817 354 15683.66 515.73 57033.88 88888.00 2002-12-20 02:01:22.817 354 15684.69 516.22 57033.64 88888.00 2002-12-20 02:01:23.817 354 15684.30 516.10 57033.88 88888.00 2002-12-20 02:01:24.817 354 15684.43 515.48 57034.12 88888.00 2002-12-20 02:01:25.817 354 15684.30 515.85 57033.52 88888.00 2002-12-20 02:01:26.817 354 15684.17 516.10 57033.76 88888.00 2002-12-20 02:01:27.817 354 15683.79 516.35 57034.12 88888.00 2002-12-20 02:01:28.817 354 15683.92 515.73 57033.52 88888.00 2002-12-20 02:01:29.817 354 15683.79 516.10 57033.88 88888.00 2002-12-20 02:01:30.817 354 15683.79 516.47 57033.76 88888.00 2002-12-20 02:01:31.817 354 15683.66 516.47 57034.25 88888.00 2002-12-20 02:01:32.817 354 15683.79 515.36 57034.12 88888.00 2002-12-20 02:01:33.817 354 15684.17 515.60 57034.00 88888.00 2002-12-20 02:01:34.817 354 15683.13 516.22 57034.49 88888.00 2002-12-20 02:01:35.817 354 15684.30 515.73 57034.49 88888.00 2002-12-20 02:01:36.817 354 15684.30 515.97 57034.25 88888.00 2002-12-20 02:01:37.817 354 15683.66 516.10 57034.49 88888.00 2002-12-20 02:01:38.817 354 15683.92 516.35 57034.86 88888.00 2002-12-20 02:01:39.817 354 15683.79 516.22 57034.12 88888.00 2002-12-20 02:01:40.817 354 15683.92 516.84 57034.49 88888.00 2002-12-20 02:01:41.817 354 15683.92 516.72 57034.37 88888.00 2002-12-20 02:01:42.817 354 15683.79 515.48 57034.37 88888.00 2002-12-20 02:01:43.817 354 15684.17 516.35 57034.12 88888.00 2002-12-20 02:01:44.817 354 15683.92 516.10 57034.25 88888.00 2002-12-20 02:01:45.817 354 15683.39 515.48 57034.25 88888.00 2002-12-20 02:01:46.817 354 15683.66 516.10 57034.74 88888.00 2002-12-20 02:01:47.817 354 15684.56 515.73 57034.61 88888.00 2002-12-20 02:01:48.817 354 15683.39 516.22 57034.49 88888.00 2002-12-20 02:01:49.817 354 15683.79 515.60 57034.12 88888.00 2002-12-20 02:01:50.817 354 15683.26 515.73 57034.37 88888.00 2002-12-20 02:01:51.817 354 15683.39 515.97 57034.25 88888.00 2002-12-20 02:01:52.817 354 15683.53 515.73 57035.23 88888.00 2002-12-20 02:01:53.817 354 15683.79 515.73 57034.25 88888.00 2002-12-20 02:01:54.817 354 15683.66 515.36 57034.49 88888.00 2002-12-20 02:01:55.817 354 15683.26 516.35 57035.11 88888.00 2002-12-20 02:01:56.817 354 15683.26 515.48 57034.61 88888.00 2002-12-20 02:01:57.817 354 15683.26 515.36 57034.61 88888.00 2002-12-20 02:01:58.817 354 15682.88 515.48 57033.88 88888.00 2002-12-20 02:01:59.817 354 15683.39 516.22 57034.61 88888.00 2002-12-20 02:02:00.817 354 15683.39 515.36 57034.98 88888.00 2002-12-20 02:02:01.817 354 15683.26 515.48 57034.12 88888.00 2002-12-20 02:02:02.817 354 15683.00 515.60 57034.61 88888.00 2002-12-20 02:02:03.817 354 15683.13 515.97 57034.37 88888.00 2002-12-20 02:02:04.817 354 15683.13 515.48 57034.49 88888.00 2002-12-20 02:02:05.817 354 15683.13 515.97 57034.61 88888.00 2002-12-20 02:02:06.817 354 15683.53 515.48 57034.12 88888.00 2002-12-20 02:02:07.817 354 15682.75 516.10 57034.49 88888.00 2002-12-20 02:02:08.817 354 15682.10 515.97 57034.61 88888.00 2002-12-20 02:02:09.817 354 15683.39 515.97 57034.37 88888.00 2002-12-20 02:02:10.817 354 15683.26 516.22 57034.86 88888.00 2002-12-20 02:02:11.817 354 15683.53 516.10 57034.25 88888.00 2002-12-20 02:02:12.817 354 15682.62 515.60 57034.61 88888.00 2002-12-20 02:02:13.817 354 15682.62 515.73 57034.25 88888.00 2002-12-20 02:02:14.817 354 15682.62 515.48 57034.25 88888.00 2002-12-20 02:02:15.817 354 15682.62 515.48 57034.49 88888.00 2002-12-20 02:02:16.817 354 15682.23 515.85 57034.61 88888.00 2002-12-20 02:02:17.817 354 15683.00 515.60 57034.86 88888.00 2002-12-20 02:02:18.817 354 15682.49 515.36 57034.00 88888.00 2002-12-20 02:02:19.817 354 15682.23 516.10 57034.00 88888.00 2002-12-20 02:02:20.817 354 15682.88 516.22 57034.12 88888.00 2002-12-20 02:02:21.817 354 15682.23 515.60 57034.86 88888.00 2002-12-20 02:02:22.817 354 15682.49 515.97 57034.25 88888.00 2002-12-20 02:02:23.817 354 15682.62 515.48 57034.25 88888.00 2002-12-20 02:02:24.817 354 15682.49 516.10 57034.49 88888.00 2002-12-20 02:02:25.817 354 15682.49 515.60 57034.61 88888.00 2002-12-20 02:02:26.817 354 15681.71 515.97 57034.74 88888.00 2002-12-20 02:02:27.817 354 15681.71 515.36 57034.25 88888.00 2002-12-20 02:02:28.817 354 15681.84 516.10 57033.88 88888.00 2002-12-20 02:02:29.817 354 15682.10 516.22 57034.25 88888.00 2002-12-20 02:02:30.817 354 15681.71 516.35 57034.00 88888.00 2002-12-20 02:02:31.817 354 15682.49 515.85 57034.12 88888.00 2002-12-20 02:02:32.817 354 15681.97 515.97 57033.88 88888.00 2002-12-20 02:02:33.817 354 15682.36 516.10 57033.64 88888.00 2002-12-20 02:02:34.817 354 15682.49 515.73 57033.64 88888.00 2002-12-20 02:02:35.817 354 15681.84 516.35 57034.61 88888.00 2002-12-20 02:02:36.817 354 15681.97 515.97 57034.12 88888.00 2002-12-20 02:02:37.817 354 15682.10 515.48 57033.52 88888.00 2002-12-20 02:02:38.817 354 15682.23 515.85 57034.49 88888.00 2002-12-20 02:02:39.817 354 15682.23 515.97 57033.76 88888.00 2002-12-20 02:02:40.817 354 15681.84 515.60 57033.76 88888.00 2002-12-20 02:02:41.817 354 15682.49 516.22 57033.39 88888.00 2002-12-20 02:02:42.817 354 15682.49 515.85 57034.37 88888.00 2002-12-20 02:02:43.817 354 15681.97 515.48 57034.12 88888.00 2002-12-20 02:02:44.817 354 15681.84 515.97 57033.76 88888.00 2002-12-20 02:02:45.817 354 15682.23 515.85 57033.52 88888.00 2002-12-20 02:02:46.817 354 15682.62 515.48 57033.52 88888.00 2002-12-20 02:02:47.817 354 15681.97 515.73 57033.88 88888.00 2002-12-20 02:02:48.817 354 15681.84 515.85 57033.88 88888.00 2002-12-20 02:02:49.817 354 15682.10 515.97 57033.88 88888.00 2002-12-20 02:02:50.817 354 15681.84 516.72 57033.39 88888.00 2002-12-20 02:02:51.817 354 15682.36 515.97 57033.64 88888.00 2002-12-20 02:02:52.817 354 15682.75 515.97 57033.64 88888.00 2002-12-20 02:02:53.817 354 15681.71 516.97 57034.37 88888.00 2002-12-20 02:02:54.817 354 15681.97 515.85 57034.49 88888.00 2002-12-20 02:02:55.817 354 15681.58 516.22 57033.02 88888.00 2002-12-20 02:02:56.817 354 15682.10 515.85 57033.64 88888.00 2002-12-20 02:02:57.817 354 15682.49 515.97 57033.76 88888.00 2002-12-20 02:02:58.817 354 15682.23 515.48 57033.39 88888.00 2002-12-20 02:02:59.817 354 15682.10 516.10 57033.52 88888.00 2002-12-20 02:03:00.817 354 15682.10 516.22 57034.12 88888.00 2002-12-20 02:03:01.817 354 15681.71 515.97 57033.64 88888.00 2002-12-20 02:03:02.817 354 15682.23 515.73 57033.64 88888.00 2002-12-20 02:03:03.817 354 15681.84 515.73 57033.64 88888.00 2002-12-20 02:03:04.817 354 15681.58 516.47 57034.25 88888.00 2002-12-20 02:03:05.817 354 15681.45 515.60 57033.52 88888.00 2002-12-20 02:03:06.817 354 15681.58 516.22 57034.25 88888.00 2002-12-20 02:03:07.817 354 15681.84 516.10 57033.27 88888.00 2002-12-20 02:03:08.817 354 15681.32 516.22 57034.00 88888.00 2002-12-20 02:03:09.817 354 15681.84 516.22 57034.12 88888.00 2002-12-20 02:03:10.817 354 15681.45 515.97 57034.37 88888.00 2002-12-20 02:03:11.817 354 15681.45 516.22 57033.02 88888.00 2002-12-20 02:03:12.817 354 15681.84 516.47 57033.27 88888.00 2002-12-20 02:03:13.817 354 15682.49 515.97 57033.52 88888.00 2002-12-20 02:03:14.817 354 15682.75 516.35 57033.88 88888.00 2002-12-20 02:03:15.817 354 15681.58 516.10 57034.49 88888.00 2002-12-20 02:03:16.817 354 15682.36 515.60 57033.64 88888.00 2002-12-20 02:03:17.817 354 15682.49 515.85 57033.64 88888.00 2002-12-20 02:03:18.817 354 15681.97 516.35 57033.76 88888.00 2002-12-20 02:03:19.817 354 15681.97 516.22 57034.12 88888.00 2002-12-20 02:03:20.817 354 15681.84 516.35 57034.25 88888.00 2002-12-20 02:03:21.817 354 15682.62 516.59 57033.52 88888.00 2002-12-20 02:03:22.817 354 15682.75 516.59 57034.00 88888.00 2002-12-20 02:03:23.817 354 15681.97 516.84 57034.12 88888.00 2002-12-20 02:03:24.817 354 15681.97 516.72 57033.64 88888.00 2002-12-20 02:03:25.817 354 15682.36 516.22 57033.76 88888.00 2002-12-20 02:03:26.817 354 15681.97 516.59 57033.64 88888.00 2002-12-20 02:03:27.817 354 15682.10 515.85 57034.00 88888.00 2002-12-20 02:03:28.817 354 15681.97 516.72 57033.88 88888.00 2002-12-20 02:03:29.817 354 15682.62 515.85 57033.64 88888.00 2002-12-20 02:03:30.817 354 15681.84 516.72 57033.76 88888.00 2002-12-20 02:03:31.817 354 15682.62 516.47 57034.12 88888.00 2002-12-20 02:03:32.817 354 15682.23 516.84 57034.12 88888.00 2002-12-20 02:03:33.817 354 15682.36 516.35 57033.76 88888.00 2002-12-20 02:03:34.817 354 15681.84 516.10 57033.39 88888.00 2002-12-20 02:03:35.817 354 15681.71 516.10 57033.52 88888.00 2002-12-20 02:03:36.817 354 15681.84 516.22 57033.39 88888.00 2002-12-20 02:03:37.817 354 15681.84 516.10 57034.12 88888.00 2002-12-20 02:03:38.817 354 15682.23 516.22 57033.64 88888.00 2002-12-20 02:03:39.817 354 15682.62 516.47 57033.52 88888.00 2002-12-20 02:03:40.817 354 15682.36 516.84 57033.52 88888.00 2002-12-20 02:03:41.817 354 15681.97 516.10 57034.00 88888.00 2002-12-20 02:03:42.817 354 15682.10 517.71 57033.27 88888.00 2002-12-20 02:03:43.817 354 15681.84 516.84 57033.27 88888.00 2002-12-20 02:03:44.817 354 15682.88 516.72 57033.64 88888.00 2002-12-20 02:03:45.817 354 15682.10 516.84 57032.78 88888.00 2002-12-20 02:03:46.817 354 15682.36 516.47 57033.88 88888.00 2002-12-20 02:03:47.817 354 15681.71 516.97 57032.90 88888.00 2002-12-20 02:03:48.817 354 15682.62 516.72 57034.25 88888.00 2002-12-20 02:03:49.817 354 15682.62 516.59 57033.88 88888.00 2002-12-20 02:03:50.817 354 15682.62 516.59 57033.76 88888.00 2002-12-20 02:03:51.817 354 15683.00 516.47 57033.27 88888.00 2002-12-20 02:03:52.817 354 15682.88 516.47 57033.39 88888.00 2002-12-20 02:03:53.817 354 15682.36 517.09 57034.25 88888.00 2002-12-20 02:03:54.817 354 15682.75 516.84 57034.00 88888.00 2002-12-20 02:03:55.817 354 15682.36 516.59 57033.88 88888.00 2002-12-20 02:03:56.817 354 15683.66 517.21 57033.52 88888.00 2002-12-20 02:03:57.817 354 15681.97 516.35 57033.88 88888.00 2002-12-20 02:03:58.817 354 15682.88 516.72 57034.00 88888.00 2002-12-20 02:03:59.817 354 15682.88 516.97 57033.88 88888.00 2002-12-20 02:04:00.817 354 15682.88 516.10 57033.27 88888.00 2002-12-20 02:04:01.817 354 15682.75 516.22 57034.00 88888.00 2002-12-20 02:04:02.817 354 15682.23 517.09 57033.88 88888.00 2002-12-20 02:04:03.817 354 15683.39 516.22 57033.52 88888.00 2002-12-20 02:04:04.817 354 15682.62 516.22 57033.76 88888.00 2002-12-20 02:04:05.817 354 15682.62 515.97 57033.64 88888.00 2002-12-20 02:04:06.817 354 15682.10 516.59 57033.88 88888.00 2002-12-20 02:04:07.817 354 15682.23 517.09 57033.88 88888.00 2002-12-20 02:04:08.817 354 15682.23 516.59 57034.25 88888.00 2002-12-20 02:04:09.817 354 15682.62 516.35 57034.74 88888.00 2002-12-20 02:04:10.817 354 15682.10 516.47 57034.49 88888.00 2002-12-20 02:04:11.817 354 15682.23 516.10 57034.12 88888.00 2002-12-20 02:04:12.817 354 15682.75 516.35 57033.88 88888.00 2002-12-20 02:04:13.817 354 15682.10 516.10 57033.88 88888.00 2002-12-20 02:04:14.817 354 15682.49 516.72 57034.12 88888.00 2002-12-20 02:04:15.817 354 15682.23 516.22 57034.61 88888.00 2002-12-20 02:04:16.817 354 15680.93 516.72 57034.00 88888.00 2002-12-20 02:04:17.817 354 15681.84 516.22 57034.25 88888.00 2002-12-20 02:04:18.817 354 15681.84 515.97 57033.88 88888.00 2002-12-20 02:04:19.817 354 15682.36 516.22 57033.76 88888.00 2002-12-20 02:04:20.817 354 15681.71 516.59 57034.00 88888.00 2002-12-20 02:04:21.817 354 15682.23 516.22 57034.25 88888.00 2002-12-20 02:04:22.817 354 15681.84 516.22 57034.37 88888.00 2002-12-20 02:04:23.817 354 15681.45 516.59 57034.12 88888.00 2002-12-20 02:04:24.817 354 15681.32 516.22 57034.98 88888.00 2002-12-20 02:04:25.817 354 15681.58 515.60 57034.74 88888.00 2002-12-20 02:04:26.817 354 15681.32 516.97 57034.12 88888.00 2002-12-20 02:04:27.817 354 15680.93 516.35 57034.00 88888.00 2002-12-20 02:04:28.817 354 15681.19 516.47 57034.74 88888.00 2002-12-20 02:04:29.817 354 15680.80 515.48 57034.00 88888.00 2002-12-20 02:04:30.817 354 15680.80 515.85 57034.25 88888.00 2002-12-20 02:04:31.817 354 15680.80 516.84 57034.12 88888.00 2002-12-20 02:04:32.817 354 15681.32 516.72 57034.49 88888.00 2002-12-20 02:04:33.817 354 15681.19 516.10 57033.76 88888.00 2002-12-20 02:04:34.817 354 15680.67 515.85 57034.25 88888.00 2002-12-20 02:04:35.817 354 15681.06 516.35 57034.37 88888.00 2002-12-20 02:04:36.817 354 15680.41 515.97 57034.12 88888.00 2002-12-20 02:04:37.817 354 15680.67 516.10 57034.25 88888.00 2002-12-20 02:04:38.817 354 15680.41 516.59 57034.37 88888.00 2002-12-20 02:04:39.817 354 15680.41 516.47 57034.12 88888.00 2002-12-20 02:04:40.817 354 15680.41 516.97 57034.00 88888.00 2002-12-20 02:04:41.817 354 15680.54 516.97 57033.15 88888.00 2002-12-20 02:04:42.817 354 15680.41 515.60 57034.25 88888.00 2002-12-20 02:04:43.817 354 15681.06 517.21 57033.39 88888.00 2002-12-20 02:04:44.817 354 15680.41 516.22 57033.88 88888.00 2002-12-20 02:04:45.817 354 15679.76 516.35 57033.76 88888.00 2002-12-20 02:04:46.817 354 15679.89 515.97 57033.88 88888.00 2002-12-20 02:04:47.817 354 15680.67 517.34 57033.88 88888.00 2002-12-20 02:04:48.817 354 15680.67 516.59 57033.88 88888.00 2002-12-20 02:04:49.817 354 15680.54 516.47 57033.02 88888.00 2002-12-20 02:04:50.817 354 15680.41 517.46 57033.52 88888.00 2002-12-20 02:04:51.817 354 15680.54 516.47 57033.76 88888.00 2002-12-20 02:04:52.817 354 15680.67 517.09 57033.64 88888.00 2002-12-20 02:04:53.817 354 15680.02 516.35 57033.39 88888.00 2002-12-20 02:04:54.817 354 15680.67 516.84 57033.64 88888.00 2002-12-20 02:04:55.817 354 15680.67 516.84 57033.02 88888.00 2002-12-20 02:04:56.817 354 15679.89 516.59 57033.15 88888.00 2002-12-20 02:04:57.817 354 15679.89 516.72 57033.52 88888.00 2002-12-20 02:04:58.817 354 15679.63 516.10 57033.64 88888.00 2002-12-20 02:04:59.817 354 15680.02 516.59 57032.66 88888.00 2002-12-20 02:05:00.817 354 15680.15 516.97 57033.39 88888.00 2002-12-20 02:05:01.817 354 15679.24 516.35 57033.39 88888.00 2002-12-20 02:05:02.817 354 15680.15 516.97 57032.78 88888.00 2002-12-20 02:05:03.817 354 15680.15 516.47 57032.78 88888.00 2002-12-20 02:05:04.817 354 15679.89 517.34 57033.27 88888.00 2002-12-20 02:05:05.817 354 15679.89 516.84 57032.29 88888.00 2002-12-20 02:05:06.817 354 15680.41 516.97 57033.15 88888.00 2002-12-20 02:05:07.817 354 15680.28 516.72 57032.66 88888.00 2002-12-20 02:05:08.817 354 15679.76 516.35 57033.27 88888.00 2002-12-20 02:05:09.817 354 15680.54 516.59 57032.78 88888.00 2002-12-20 02:05:10.817 354 15680.15 516.72 57031.80 88888.00 2002-12-20 02:05:11.817 354 15679.76 516.84 57032.78 88888.00 2002-12-20 02:05:12.817 354 15680.02 516.47 57032.29 88888.00 2002-12-20 02:05:13.817 354 15679.89 516.84 57032.29 88888.00 2002-12-20 02:05:14.817 354 15679.76 515.85 57032.29 88888.00 2002-12-20 02:05:15.817 354 15680.15 515.97 57032.17 88888.00 2002-12-20 02:05:16.817 354 15680.54 516.97 57032.54 88888.00 2002-12-20 02:05:17.817 354 15680.41 517.21 57032.41 88888.00 2002-12-20 02:05:18.817 354 15680.41 516.72 57032.54 88888.00 2002-12-20 02:05:19.817 354 15679.89 515.97 57032.66 88888.00 2002-12-20 02:05:20.817 354 15680.02 516.72 57032.05 88888.00 2002-12-20 02:05:21.817 354 15680.54 516.84 57032.41 88888.00 2002-12-20 02:05:22.817 354 15680.28 516.59 57032.78 88888.00 2002-12-20 02:05:23.817 354 15680.41 516.35 57032.17 88888.00 2002-12-20 02:05:24.817 354 15680.41 516.10 57032.05 88888.00 2002-12-20 02:05:25.817 354 15680.41 516.59 57032.54 88888.00 2002-12-20 02:05:26.817 354 15680.67 516.72 57031.80 88888.00 2002-12-20 02:05:27.817 354 15680.93 516.59 57031.31 88888.00 2002-12-20 02:05:28.817 354 15681.19 516.59 57031.93 88888.00 2002-12-20 02:05:29.817 354 15681.19 517.21 57032.17 88888.00 2002-12-20 02:05:30.817 354 15680.41 516.84 57031.56 88888.00 2002-12-20 02:05:31.817 354 15680.93 517.21 57032.29 88888.00 2002-12-20 02:05:32.817 354 15680.67 517.96 57032.17 88888.00 2002-12-20 02:05:33.817 354 15680.67 516.84 57032.41 88888.00 2002-12-20 02:05:34.817 354 15680.41 516.59 57031.44 88888.00 2002-12-20 02:05:35.817 354 15681.06 516.59 57032.29 88888.00 2002-12-20 02:05:36.817 354 15681.19 517.09 57031.93 88888.00 2002-12-20 02:05:37.817 354 15680.80 517.21 57032.05 88888.00 2002-12-20 02:05:38.817 354 15681.32 516.35 57032.41 88888.00 2002-12-20 02:05:39.817 354 15680.93 517.09 57032.05 88888.00 2002-12-20 02:05:40.817 354 15681.19 516.47 57032.41 88888.00 2002-12-20 02:05:41.817 354 15681.06 517.34 57032.29 88888.00 2002-12-20 02:05:42.817 354 15680.93 517.21 57031.80 88888.00 2002-12-20 02:05:43.817 354 15681.45 516.59 57031.80 88888.00 2002-12-20 02:05:44.817 354 15681.45 517.21 57032.29 88888.00 2002-12-20 02:05:45.817 354 15681.19 516.84 57032.05 88888.00 2002-12-20 02:05:46.817 354 15681.71 517.09 57031.93 88888.00 2002-12-20 02:05:47.817 354 15681.58 517.34 57032.41 88888.00 2002-12-20 02:05:48.817 354 15681.58 516.22 57032.41 88888.00 2002-12-20 02:05:49.817 354 15681.19 517.09 57031.56 88888.00 2002-12-20 02:05:50.817 354 15681.32 516.72 57031.44 88888.00 2002-12-20 02:05:51.817 354 15681.45 516.59 57031.93 88888.00 2002-12-20 02:05:52.817 354 15681.84 516.84 57031.68 88888.00 2002-12-20 02:05:53.817 354 15682.23 517.09 57032.17 88888.00 2002-12-20 02:05:54.817 354 15681.71 516.72 57031.93 88888.00 2002-12-20 02:05:55.817 354 15681.84 516.84 57031.44 88888.00 2002-12-20 02:05:56.817 354 15681.97 517.21 57031.93 88888.00 2002-12-20 02:05:57.817 354 15681.84 517.21 57031.80 88888.00 2002-12-20 02:05:58.817 354 15681.19 516.97 57032.05 88888.00 2002-12-20 02:05:59.817 354 15681.45 517.59 57032.05 88888.00 2002-12-20 02:06:00.817 354 15682.10 517.34 57031.68 88888.00 2002-12-20 02:06:01.817 354 15682.23 517.09 57031.44 88888.00 2002-12-20 02:06:02.817 354 15681.84 517.34 57031.68 88888.00 2002-12-20 02:06:03.817 354 15682.10 517.83 57031.56 88888.00 2002-12-20 02:06:04.817 354 15681.84 516.97 57032.41 88888.00 2002-12-20 02:06:05.817 354 15682.10 516.72 57031.80 88888.00 2002-12-20 02:06:06.817 354 15682.62 517.71 57031.93 88888.00 2002-12-20 02:06:07.817 354 15682.36 517.09 57031.19 88888.00 2002-12-20 02:06:08.817 354 15682.49 517.21 57031.56 88888.00 2002-12-20 02:06:09.817 354 15682.62 516.72 57031.19 88888.00 2002-12-20 02:06:10.817 354 15682.62 517.34 57031.31 88888.00 2002-12-20 02:06:11.817 354 15682.36 517.21 57031.80 88888.00 2002-12-20 02:06:12.817 354 15682.36 517.59 57031.44 88888.00 2002-12-20 02:06:13.817 354 15682.10 517.83 57031.19 88888.00 2002-12-20 02:06:14.817 354 15682.75 517.09 57031.56 88888.00 2002-12-20 02:06:15.817 354 15683.26 517.21 57031.93 88888.00 2002-12-20 02:06:16.817 354 15683.13 517.21 57032.05 88888.00 2002-12-20 02:06:17.817 354 15682.88 517.34 57031.44 88888.00 2002-12-20 02:06:18.817 354 15682.75 517.59 57031.19 88888.00 2002-12-20 02:06:19.817 354 15683.00 517.46 57031.44 88888.00 2002-12-20 02:06:20.817 354 15682.88 517.34 57031.31 88888.00 2002-12-20 02:06:21.817 354 15683.13 516.72 57031.44 88888.00 2002-12-20 02:06:22.817 354 15683.00 517.09 57031.19 88888.00 2002-12-20 02:06:23.817 354 15683.13 517.09 57031.56 88888.00 2002-12-20 02:06:24.817 354 15683.92 517.46 57031.19 88888.00 2002-12-20 02:06:25.817 354 15683.66 516.84 57031.19 88888.00 2002-12-20 02:06:26.817 354 15683.79 516.84 57031.31 88888.00 2002-12-20 02:06:27.817 354 15684.04 517.09 57030.82 88888.00 2002-12-20 02:06:28.817 354 15684.17 517.09 57031.68 88888.00 2002-12-20 02:06:29.817 354 15684.17 517.09 57031.31 88888.00 2002-12-20 02:06:30.817 354 15683.79 517.09 57031.07 88888.00 2002-12-20 02:06:31.817 354 15684.04 516.97 57031.31 88888.00 2002-12-20 02:06:32.817 354 15684.17 517.34 57031.80 88888.00 2002-12-20 02:06:33.817 354 15684.95 516.97 57030.82 88888.00 2002-12-20 02:06:34.817 354 15684.56 516.97 57031.44 88888.00 2002-12-20 02:06:35.817 354 15685.08 517.46 57031.44 88888.00 2002-12-20 02:06:36.817 354 15684.30 517.46 57031.68 88888.00 2002-12-20 02:06:37.817 354 15684.95 516.72 57031.31 88888.00 2002-12-20 02:06:38.817 354 15685.08 517.21 57031.44 88888.00 2002-12-20 02:06:39.817 354 15685.34 517.46 57031.68 88888.00 2002-12-20 02:06:40.817 354 15685.21 517.09 57031.93 88888.00 2002-12-20 02:06:41.817 354 15685.73 517.34 57032.17 88888.00 2002-12-20 02:06:42.817 354 15685.21 516.97 57031.80 88888.00 2002-12-20 02:06:43.817 354 15686.25 516.84 57031.31 88888.00 2002-12-20 02:06:44.817 354 15685.08 516.59 57031.44 88888.00 2002-12-20 02:06:45.817 354 15684.95 516.97 57031.19 88888.00 2002-12-20 02:06:46.817 354 15685.60 517.34 57031.80 88888.00 2002-12-20 02:06:47.817 354 15685.34 516.72 57032.05 88888.00 2002-12-20 02:06:48.817 354 15685.60 517.46 57031.44 88888.00 2002-12-20 02:06:49.817 354 15685.86 516.72 57031.93 88888.00 2002-12-20 02:06:50.817 354 15686.51 516.84 57032.05 88888.00 2002-12-20 02:06:51.817 354 15686.25 516.84 57031.93 88888.00 2002-12-20 02:06:52.817 354 15686.12 516.84 57031.93 88888.00 2002-12-20 02:06:53.817 354 15686.38 516.84 57031.31 88888.00 2002-12-20 02:06:54.817 354 15686.90 516.10 57032.41 88888.00 2002-12-20 02:06:55.817 354 15686.77 516.84 57031.93 88888.00 2002-12-20 02:06:56.817 354 15685.86 516.59 57031.56 88888.00 2002-12-20 02:06:57.817 354 15686.51 516.97 57031.56 88888.00 2002-12-20 02:06:58.817 354 15686.64 516.72 57032.17 88888.00 2002-12-20 02:06:59.817 354 15686.77 517.09 57032.05 88888.00 2002-12-20 02:07:00.817 354 15686.12 517.09 57032.29 88888.00 2002-12-20 02:07:01.817 354 15687.16 516.22 57031.56 88888.00 2002-12-20 02:07:02.817 354 15687.55 516.97 57032.54 88888.00 2002-12-20 02:07:03.817 354 15687.42 516.97 57031.80 88888.00 2002-12-20 02:07:04.817 354 15687.42 516.84 57032.05 88888.00 2002-12-20 02:07:05.817 354 15688.20 516.97 57032.29 88888.00 2002-12-20 02:07:06.817 354 15687.03 516.47 57032.41 88888.00 2002-12-20 02:07:07.817 354 15687.16 516.72 57032.29 88888.00 2002-12-20 02:07:08.817 354 15687.81 517.09 57032.29 88888.00 2002-12-20 02:07:09.817 354 15687.42 516.97 57031.80 88888.00 2002-12-20 02:07:10.817 354 15687.68 516.84 57032.66 88888.00 2002-12-20 02:07:11.817 354 15688.33 516.84 57032.66 88888.00 2002-12-20 02:07:12.817 354 15687.68 516.84 57032.17 88888.00 2002-12-20 02:07:13.817 354 15687.81 516.72 57032.05 88888.00 2002-12-20 02:07:14.817 354 15688.59 516.59 57032.29 88888.00 2002-12-20 02:07:15.817 354 15688.59 516.72 57032.78 88888.00 2002-12-20 02:07:16.817 354 15688.46 516.84 57032.41 88888.00 2002-12-20 02:07:17.817 354 15688.46 516.84 57033.15 88888.00 2002-12-20 02:07:18.817 354 15689.50 516.35 57033.02 88888.00 2002-12-20 02:07:19.817 354 15688.46 516.10 57032.54 88888.00 2002-12-20 02:07:20.817 354 15688.59 517.34 57032.78 88888.00 2002-12-20 02:07:21.817 354 15688.85 516.72 57032.90 88888.00 2002-12-20 02:07:22.817 354 15689.63 516.35 57032.78 88888.00 2002-12-20 02:07:23.817 354 15689.50 516.35 57033.27 88888.00 2002-12-20 02:07:24.817 354 15689.24 516.35 57033.15 88888.00 2002-12-20 02:07:25.817 354 15689.76 516.59 57032.90 88888.00 2002-12-20 02:07:26.817 354 15690.28 516.59 57033.39 88888.00 2002-12-20 02:07:27.817 354 15690.54 516.22 57033.52 88888.00 2002-12-20 02:07:28.817 354 15689.11 515.97 57033.15 88888.00 2002-12-20 02:07:29.817 354 15689.76 516.47 57033.76 88888.00 2002-12-20 02:07:30.817 354 15689.11 516.35 57032.90 88888.00 2002-12-20 02:07:31.817 354 15689.50 516.84 57033.27 88888.00 2002-12-20 02:07:32.817 354 15690.15 516.35 57033.02 88888.00 2002-12-20 02:07:33.817 354 15689.89 516.35 57033.76 88888.00 2002-12-20 02:07:34.817 354 15690.02 516.47 57033.39 88888.00 2002-12-20 02:07:35.817 354 15690.15 517.09 57033.27 88888.00 2002-12-20 02:07:36.817 354 15690.02 516.72 57034.12 88888.00 2002-12-20 02:07:37.817 354 15690.41 517.09 57033.76 88888.00 2002-12-20 02:07:38.817 354 15690.54 516.59 57034.00 88888.00 2002-12-20 02:07:39.817 354 15690.80 516.35 57034.12 88888.00 2002-12-20 02:07:40.817 354 15689.89 516.10 57034.74 88888.00 2002-12-20 02:07:41.817 354 15691.45 516.59 57034.49 88888.00 2002-12-20 02:07:42.817 354 15690.54 516.35 57034.25 88888.00 2002-12-20 02:07:43.817 354 15690.80 516.72 57034.98 88888.00 2002-12-20 02:07:44.817 354 15690.41 515.60 57034.25 88888.00 2002-12-20 02:07:45.817 354 15691.06 515.36 57034.25 88888.00 2002-12-20 02:07:46.817 354 15691.19 516.35 57034.12 88888.00 2002-12-20 02:07:47.817 354 15690.93 515.85 57034.37 88888.00 2002-12-20 02:07:48.817 354 15690.93 515.97 57034.25 88888.00 2002-12-20 02:07:49.817 354 15690.67 515.36 57034.86 88888.00 2002-12-20 02:07:50.817 354 15690.54 515.11 57034.49 88888.00 2002-12-20 02:07:51.817 354 15690.67 515.23 57034.25 88888.00 2002-12-20 02:07:52.817 354 15691.19 514.86 57034.49 88888.00 2002-12-20 02:07:53.817 354 15690.15 515.36 57034.74 88888.00 2002-12-20 02:07:54.817 354 15690.15 515.23 57035.11 88888.00 2002-12-20 02:07:55.817 354 15690.28 515.23 57035.11 88888.00 2002-12-20 02:07:56.817 354 15690.93 514.61 57034.98 88888.00 2002-12-20 02:07:57.817 354 15690.15 514.61 57035.23 88888.00 2002-12-20 02:07:58.817 354 15690.67 515.11 57035.35 88888.00 2002-12-20 02:07:59.817 354 15691.06 515.11 57036.08 88888.00 2002-12-20 02:08:00.817 354 15690.80 515.11 57035.23 88888.00 2002-12-20 02:08:01.817 354 15690.02 515.23 57034.86 88888.00 2002-12-20 02:08:02.817 354 15689.63 514.98 57035.35 88888.00 2002-12-20 02:08:03.817 354 15690.28 514.36 57035.35 88888.00 2002-12-20 02:08:04.817 354 15690.02 515.11 57035.71 88888.00 2002-12-20 02:08:05.817 354 15690.02 514.86 57036.20 88888.00 2002-12-20 02:08:06.817 354 15690.67 514.49 57035.71 88888.00 2002-12-20 02:08:07.817 354 15690.28 514.98 57035.47 88888.00 2002-12-20 02:08:08.817 354 15690.28 515.36 57035.71 88888.00 2002-12-20 02:08:09.817 354 15689.89 515.11 57036.20 88888.00 2002-12-20 02:08:10.817 354 15689.89 515.36 57036.20 88888.00 2002-12-20 02:08:11.817 354 15690.54 514.74 57036.45 88888.00 2002-12-20 02:08:12.817 354 15689.76 515.11 57036.57 88888.00 2002-12-20 02:08:13.817 354 15690.15 514.61 57035.96 88888.00 2002-12-20 02:08:14.817 354 15689.37 514.74 57036.69 88888.00 2002-12-20 02:08:15.817 354 15689.37 514.61 57036.33 88888.00 2002-12-20 02:08:16.817 354 15689.50 514.24 57036.20 88888.00 2002-12-20 02:08:17.817 354 15689.50 514.98 57036.94 88888.00 2002-12-20 02:08:18.817 354 15689.89 514.49 57036.82 88888.00 2002-12-20 02:08:19.817 354 15689.37 515.11 57037.30 88888.00 2002-12-20 02:08:20.817 354 15689.50 514.98 57036.82 88888.00 2002-12-20 02:08:21.817 354 15689.63 514.74 57036.82 88888.00 2002-12-20 02:08:22.817 354 15688.98 514.86 57036.57 88888.00 2002-12-20 02:08:23.817 354 15688.98 514.98 57036.82 88888.00 2002-12-20 02:08:24.817 354 15688.59 516.10 57036.69 88888.00 2002-12-20 02:08:25.817 354 15688.59 514.86 57037.18 88888.00 2002-12-20 02:08:26.817 354 15689.50 514.49 57037.06 88888.00 2002-12-20 02:08:27.817 354 15689.11 515.48 57037.30 88888.00 2002-12-20 02:08:28.817 354 15688.72 514.24 57036.82 88888.00 2002-12-20 02:08:29.817 354 15688.20 515.23 57037.18 88888.00 2002-12-20 02:08:30.817 354 15688.33 514.98 57037.06 88888.00 2002-12-20 02:08:31.817 354 15688.46 514.49 57037.18 88888.00 2002-12-20 02:08:32.817 354 15688.85 515.48 57037.18 88888.00 2002-12-20 02:08:33.817 354 15687.81 514.86 57037.43 88888.00 2002-12-20 02:08:34.817 354 15688.98 514.74 57037.06 88888.00 2002-12-20 02:08:35.817 354 15687.55 515.85 57037.06 88888.00 2002-12-20 02:08:36.817 354 15687.94 514.36 57037.67 88888.00 2002-12-20 02:08:37.817 354 15687.81 515.23 57038.16 88888.00 2002-12-20 02:08:38.817 354 15688.07 515.11 57037.43 88888.00 2002-12-20 02:08:39.817 354 15688.07 514.74 57037.30 88888.00 2002-12-20 02:08:40.817 354 15687.55 514.86 57037.55 88888.00 2002-12-20 02:08:41.817 354 15687.68 515.23 57037.67 88888.00 2002-12-20 02:08:42.817 354 15688.72 515.23 57037.43 88888.00 2002-12-20 02:08:43.817 354 15687.68 514.98 57037.30 88888.00 2002-12-20 02:08:44.817 354 15688.46 514.36 57037.67 88888.00 2002-12-20 02:08:45.817 354 15687.29 515.11 57037.79 88888.00 2002-12-20 02:08:46.817 354 15687.42 515.23 57037.91 88888.00 2002-12-20 02:08:47.817 354 15687.55 515.11 57038.16 88888.00 2002-12-20 02:08:48.817 354 15687.55 514.98 57037.79 88888.00 2002-12-20 02:08:49.817 354 15687.03 515.23 57037.55 88888.00 2002-12-20 02:08:50.817 354 15686.64 515.48 57037.79 88888.00 2002-12-20 02:08:51.817 354 15687.16 515.48 57037.67 88888.00 2002-12-20 02:08:52.817 354 15687.55 515.73 57037.79 88888.00 2002-12-20 02:08:53.817 354 15687.55 515.11 57038.28 88888.00 2002-12-20 02:08:54.817 354 15687.03 514.86 57037.43 88888.00 2002-12-20 02:08:55.817 354 15687.29 515.11 57037.55 88888.00 2002-12-20 02:08:56.817 354 15687.16 515.23 57037.79 88888.00 2002-12-20 02:08:57.817 354 15686.90 515.11 57037.79 88888.00 2002-12-20 02:08:58.817 354 15686.51 514.36 57037.67 88888.00 2002-12-20 02:08:59.817 354 15686.51 514.86 57037.67 88888.00 2002-12-20 02:09:00.817 354 15686.90 515.11 57037.67 88888.00 2002-12-20 02:09:01.817 354 15686.90 515.60 57037.91 88888.00 2002-12-20 02:09:02.817 354 15686.64 515.36 57037.43 88888.00 2002-12-20 02:09:03.817 354 15686.51 515.36 57037.79 88888.00 2002-12-20 02:09:04.817 354 15686.64 515.36 57037.79 88888.00 2002-12-20 02:09:05.817 354 15686.64 515.48 57037.79 88888.00 2002-12-20 02:09:06.817 354 15685.86 514.74 57037.79 88888.00 2002-12-20 02:09:07.817 354 15686.25 514.86 57038.04 88888.00 2002-12-20 02:09:08.817 354 15685.86 514.98 57037.79 88888.00 2002-12-20 02:09:09.817 354 15686.12 515.23 57037.43 88888.00 2002-12-20 02:09:10.817 354 15685.86 514.98 57038.16 88888.00 2002-12-20 02:09:11.817 354 15685.73 514.98 57037.91 88888.00 2002-12-20 02:09:12.817 354 15685.60 514.61 57037.55 88888.00 2002-12-20 02:09:13.817 354 15685.86 514.86 57037.79 88888.00 2002-12-20 02:09:14.817 354 15684.56 514.86 57038.04 88888.00 2002-12-20 02:09:15.817 354 15685.73 515.36 57038.53 88888.00 2002-12-20 02:09:16.817 354 15685.08 514.98 57037.67 88888.00 2002-12-20 02:09:17.817 354 15684.95 514.74 57037.79 88888.00 2002-12-20 02:09:18.817 354 15685.73 515.11 57037.55 88888.00 2002-12-20 02:09:19.817 354 15685.34 515.23 57038.04 88888.00 2002-12-20 02:09:20.817 354 15684.95 514.86 57037.79 88888.00 2002-12-20 02:09:21.817 354 15684.56 514.86 57037.67 88888.00 2002-12-20 02:09:22.817 354 15684.30 515.36 57037.55 88888.00 2002-12-20 02:09:23.817 354 15684.56 515.23 57038.28 88888.00 2002-12-20 02:09:24.817 354 15684.95 515.11 57037.30 88888.00 2002-12-20 02:09:25.817 354 15684.56 514.86 57037.79 88888.00 2002-12-20 02:09:26.817 354 15684.04 515.23 57038.04 88888.00 2002-12-20 02:09:27.817 354 15684.30 514.98 57037.91 88888.00 2002-12-20 02:09:28.817 354 15684.30 514.61 57036.94 88888.00 2002-12-20 02:09:29.817 354 15684.30 515.48 57037.43 88888.00 2002-12-20 02:09:30.817 354 15683.79 514.49 57037.43 88888.00 2002-12-20 02:09:31.817 354 15683.13 514.86 57037.30 88888.00 2002-12-20 02:09:32.817 354 15683.79 515.23 57037.67 88888.00 2002-12-20 02:09:33.817 354 15683.26 514.86 57037.55 88888.00 2002-12-20 02:09:34.817 354 15683.92 515.60 57037.91 88888.00 2002-12-20 02:09:35.817 354 15683.53 514.74 57037.91 88888.00 2002-12-20 02:09:36.817 354 15683.26 515.36 57036.57 88888.00 2002-12-20 02:09:37.817 354 15682.49 514.98 57037.55 88888.00 2002-12-20 02:09:38.817 354 15683.13 515.85 57037.06 88888.00 2002-12-20 02:09:39.817 354 15683.13 515.23 57036.57 88888.00 2002-12-20 02:09:40.817 354 15682.75 515.23 57037.30 88888.00 2002-12-20 02:09:41.817 354 15682.75 515.48 57037.55 88888.00 2002-12-20 02:09:42.817 354 15682.23 515.23 57036.94 88888.00 2002-12-20 02:09:43.817 354 15682.75 515.48 57037.06 88888.00 2002-12-20 02:09:44.817 354 15682.23 515.48 57037.55 88888.00 2002-12-20 02:09:45.817 354 15682.23 515.60 57036.45 88888.00 2002-12-20 02:09:46.817 354 15681.97 515.11 57036.20 88888.00 2002-12-20 02:09:47.817 354 15681.97 515.60 57036.82 88888.00 2002-12-20 02:09:48.817 354 15681.97 515.97 57036.94 88888.00 2002-12-20 02:09:49.817 354 15682.10 515.60 57036.45 88888.00 2002-12-20 02:09:50.817 354 15681.84 515.73 57036.57 88888.00 2002-12-20 02:09:51.817 354 15681.97 515.11 57035.71 88888.00 2002-12-20 02:09:52.817 354 15681.71 515.11 57036.69 88888.00 2002-12-20 02:09:53.817 354 15681.71 516.35 57036.69 88888.00 2002-12-20 02:09:54.817 354 15681.97 515.48 57036.45 88888.00 2002-12-20 02:09:55.817 354 15682.49 515.48 57036.20 88888.00 2002-12-20 02:09:56.817 354 15681.97 515.60 57036.08 88888.00 2002-12-20 02:09:57.817 354 15681.84 515.36 57035.84 88888.00 2002-12-20 02:09:58.817 354 15681.19 516.10 57035.35 88888.00 2002-12-20 02:09:59.817 354 15681.06 515.60 57035.84 88888.00 2002-12-20 02:10:00.817 354 15681.19 515.60 57035.47 88888.00 2002-12-20 02:10:01.817 354 15681.71 515.36 57035.71 88888.00 2002-12-20 02:10:02.817 354 15681.06 515.97 57035.47 88888.00 2002-12-20 02:10:03.817 354 15680.80 515.97 57035.47 88888.00 2002-12-20 02:10:04.817 354 15681.19 516.22 57035.35 88888.00 2002-12-20 02:10:05.817 354 15680.93 515.97 57034.61 88888.00 2002-12-20 02:10:06.817 354 15681.84 516.22 57035.47 88888.00 2002-12-20 02:10:07.817 354 15682.36 515.85 57035.23 88888.00 2002-12-20 02:10:08.817 354 15681.06 516.10 57035.11 88888.00 2002-12-20 02:10:09.817 354 15681.19 515.97 57034.61 88888.00 2002-12-20 02:10:10.817 354 15681.71 516.59 57035.35 88888.00 2002-12-20 02:10:11.817 354 15681.45 516.59 57035.35 88888.00 2002-12-20 02:10:12.817 354 15681.19 516.22 57034.74 88888.00 2002-12-20 02:10:13.817 354 15681.58 515.73 57034.86 88888.00 2002-12-20 02:10:14.817 354 15681.97 516.22 57034.86 88888.00 2002-12-20 02:10:15.817 354 15681.32 516.22 57034.12 88888.00 2002-12-20 02:10:16.817 354 15681.97 516.10 57034.61 88888.00 2002-12-20 02:10:17.817 354 15681.97 515.73 57033.88 88888.00 2002-12-20 02:10:18.817 354 15681.71 516.47 57033.88 88888.00 2002-12-20 02:10:19.817 354 15682.49 516.35 57033.76 88888.00 2002-12-20 02:10:20.817 354 15682.36 516.47 57034.00 88888.00 2002-12-20 02:10:21.817 354 15682.75 516.22 57033.27 88888.00 2002-12-20 02:10:22.817 354 15682.10 516.47 57033.39 88888.00 2002-12-20 02:10:23.817 354 15681.97 516.59 57033.64 88888.00 2002-12-20 02:10:24.817 354 15682.23 516.35 57033.64 88888.00 2002-12-20 02:10:25.817 354 15682.88 515.97 57033.52 88888.00 2002-12-20 02:10:26.817 354 15682.49 516.22 57034.12 88888.00 2002-12-20 02:10:27.817 354 15682.75 516.84 57033.64 88888.00 2002-12-20 02:10:28.817 354 15683.13 515.85 57033.76 88888.00 2002-12-20 02:10:29.817 354 15683.26 516.47 57034.00 88888.00 2002-12-20 02:10:30.817 354 15682.49 515.97 57033.27 88888.00 2002-12-20 02:10:31.817 354 15683.53 516.59 57033.27 88888.00 2002-12-20 02:10:32.817 354 15682.75 516.35 57033.52 88888.00 2002-12-20 02:10:33.817 354 15683.53 515.97 57033.15 88888.00 2002-12-20 02:10:34.817 354 15683.39 516.97 57032.90 88888.00 2002-12-20 02:10:35.817 354 15683.39 516.47 57032.78 88888.00 2002-12-20 02:10:36.817 354 15684.30 516.35 57032.78 88888.00 2002-12-20 02:10:37.817 354 15683.92 516.84 57033.39 88888.00 2002-12-20 02:10:38.817 354 15683.26 516.97 57033.39 88888.00 2002-12-20 02:10:39.817 354 15684.04 516.22 57033.02 88888.00 2002-12-20 02:10:40.817 354 15683.92 516.97 57032.78 88888.00 2002-12-20 02:10:41.817 354 15683.53 516.47 57033.15 88888.00 2002-12-20 02:10:42.817 354 15684.30 516.72 57033.27 88888.00 2002-12-20 02:10:43.817 354 15683.79 516.22 57032.78 88888.00 2002-12-20 02:10:44.817 354 15683.92 516.35 57032.29 88888.00 2002-12-20 02:10:45.817 354 15685.21 516.59 57032.66 88888.00 2002-12-20 02:10:46.817 354 15684.56 516.22 57032.90 88888.00 2002-12-20 02:10:47.817 354 15684.69 517.21 57032.54 88888.00 2002-12-20 02:10:48.817 354 15684.56 516.59 57032.66 88888.00 2002-12-20 02:10:49.817 354 15685.21 515.97 57032.41 88888.00 2002-12-20 02:10:50.817 354 15684.69 516.84 57032.29 88888.00 2002-12-20 02:10:51.817 354 15685.08 516.72 57032.66 88888.00 2002-12-20 02:10:52.817 354 15684.69 516.35 57032.66 88888.00 2002-12-20 02:10:53.817 354 15685.21 515.60 57032.54 88888.00 2002-12-20 02:10:54.817 354 15685.60 516.22 57032.17 88888.00 2002-12-20 02:10:55.817 354 15685.21 516.72 57032.29 88888.00 2002-12-20 02:10:56.817 354 15685.21 516.59 57032.17 88888.00 2002-12-20 02:10:57.817 354 15685.99 516.47 57032.05 88888.00 2002-12-20 02:10:58.817 354 15686.25 515.60 57031.80 88888.00 2002-12-20 02:10:59.817 354 15686.38 516.72 57032.41 88888.00 2002-12-20 02:11:00.817 354 15686.51 516.97 57032.05 88888.00 2002-12-20 02:11:01.817 354 15686.77 516.72 57031.44 88888.00 2002-12-20 02:11:02.817 354 15686.38 516.72 57032.05 88888.00 2002-12-20 02:11:03.817 354 15687.03 516.35 57031.56 88888.00 2002-12-20 02:11:04.817 354 15687.29 516.84 57032.29 88888.00 2002-12-20 02:11:05.817 354 15687.42 516.84 57031.80 88888.00 2002-12-20 02:11:06.817 354 15687.42 516.47 57032.54 88888.00 2002-12-20 02:11:07.817 354 15688.20 516.59 57031.80 88888.00 2002-12-20 02:11:08.817 354 15687.81 517.09 57032.05 88888.00 2002-12-20 02:11:09.817 354 15688.20 516.47 57032.41 88888.00 2002-12-20 02:11:10.817 354 15688.98 516.72 57031.93 88888.00 2002-12-20 02:11:11.817 354 15688.59 516.72 57031.68 88888.00 2002-12-20 02:11:12.817 354 15689.37 516.59 57032.54 88888.00 2002-12-20 02:11:13.817 354 15688.98 516.84 57032.05 88888.00 2002-12-20 02:11:14.817 354 15689.24 516.22 57032.05 88888.00 2002-12-20 02:11:15.817 354 15688.98 516.59 57032.41 88888.00 2002-12-20 02:11:16.817 354 15689.37 516.47 57031.93 88888.00 2002-12-20 02:11:17.817 354 15690.28 516.97 57032.05 88888.00 2002-12-20 02:11:18.817 354 15690.67 515.60 57032.41 88888.00 2002-12-20 02:11:19.817 354 15690.80 515.97 57032.78 88888.00 2002-12-20 02:11:20.817 354 15690.67 516.10 57032.66 88888.00 2002-12-20 02:11:21.817 354 15691.06 516.35 57032.41 88888.00 2002-12-20 02:11:22.817 354 15691.97 516.35 57032.66 88888.00 2002-12-20 02:11:23.817 354 15690.93 516.10 57032.54 88888.00 2002-12-20 02:11:24.817 354 15691.71 516.10 57032.54 88888.00 2002-12-20 02:11:25.817 354 15691.84 516.22 57032.05 88888.00 2002-12-20 02:11:26.817 354 15692.10 516.59 57032.54 88888.00 2002-12-20 02:11:27.817 354 15691.32 516.59 57033.15 88888.00 2002-12-20 02:11:28.817 354 15691.71 515.97 57032.90 88888.00 2002-12-20 02:11:29.817 354 15692.10 515.73 57033.02 88888.00 2002-12-20 02:11:30.817 354 15693.01 515.85 57032.78 88888.00 2002-12-20 02:11:31.817 354 15692.10 515.85 57032.90 88888.00 2002-12-20 02:11:32.817 354 15692.88 515.97 57032.17 88888.00 2002-12-20 02:11:33.817 354 15693.01 515.85 57032.66 88888.00 2002-12-20 02:11:34.817 354 15692.88 515.73 57033.02 88888.00 2002-12-20 02:11:35.817 354 15693.14 515.97 57032.54 88888.00 2002-12-20 02:11:36.817 354 15693.27 516.10 57033.02 88888.00 2002-12-20 02:11:37.817 354 15693.53 515.85 57033.02 88888.00 2002-12-20 02:11:38.817 354 15694.05 515.48 57033.15 88888.00 2002-12-20 02:11:39.817 354 15694.31 515.11 57033.15 88888.00 2002-12-20 02:11:40.817 354 15694.05 515.73 57033.15 88888.00 2002-12-20 02:11:41.817 354 15694.31 515.48 57033.15 88888.00 2002-12-20 02:11:42.817 354 15694.70 516.10 57033.27 88888.00 2002-12-20 02:11:43.817 354 15694.57 515.97 57033.52 88888.00 2002-12-20 02:11:44.817 354 15695.35 515.60 57033.52 88888.00 2002-12-20 02:11:45.817 354 15695.09 515.73 57033.52 88888.00 2002-12-20 02:11:46.817 354 15694.96 515.11 57033.15 88888.00 2002-12-20 02:11:47.817 354 15695.35 515.23 57033.76 88888.00 2002-12-20 02:11:48.817 354 15696.13 515.23 57033.76 88888.00 2002-12-20 02:11:49.817 354 15695.87 515.11 57033.64 88888.00 2002-12-20 02:11:50.817 354 15695.48 515.36 57033.52 88888.00 2002-12-20 02:11:51.817 354 15695.87 515.23 57034.00 88888.00 2002-12-20 02:11:52.817 354 15695.61 515.23 57034.00 88888.00 2002-12-20 02:11:53.817 354 15696.78 514.86 57034.25 88888.00 2002-12-20 02:11:54.817 354 15696.13 514.74 57034.25 88888.00 2002-12-20 02:11:55.817 354 15696.65 514.98 57034.25 88888.00 2002-12-20 02:11:56.817 354 15696.00 514.74 57034.74 88888.00 2002-12-20 02:11:57.817 354 15696.78 514.86 57034.86 88888.00 2002-12-20 02:11:58.817 354 15696.78 514.74 57035.35 88888.00 2002-12-20 02:11:59.817 354 15696.26 514.49 57034.74 88888.00 2002-12-20 02:12:00.817 354 15696.39 514.12 57034.98 88888.00 2002-12-20 02:12:01.817 354 15696.39 514.24 57035.47 88888.00 2002-12-20 02:12:02.817 354 15696.39 514.36 57035.71 88888.00 2002-12-20 02:12:03.817 354 15696.91 514.36 57035.96 88888.00 2002-12-20 02:12:04.817 354 15695.87 513.99 57035.59 88888.00 2002-12-20 02:12:05.817 354 15696.13 513.62 57035.71 88888.00 2002-12-20 02:12:06.817 354 15696.78 514.36 57035.96 88888.00 2002-12-20 02:12:07.817 354 15696.65 514.49 57035.71 88888.00 2002-12-20 02:12:08.817 354 15696.13 513.99 57036.33 88888.00 2002-12-20 02:12:09.817 354 15696.26 514.49 57035.84 88888.00 2002-12-20 02:12:10.817 354 15696.78 514.49 57036.08 88888.00 2002-12-20 02:12:11.817 354 15696.00 513.50 57036.20 88888.00 2002-12-20 02:12:12.817 354 15696.65 513.75 57036.08 88888.00 2002-12-20 02:12:13.817 354 15696.78 513.99 57036.33 88888.00 2002-12-20 02:12:14.817 354 15696.78 513.99 57036.94 88888.00 2002-12-20 02:12:15.817 354 15696.26 513.50 57036.57 88888.00 2002-12-20 02:12:16.817 354 15696.91 513.37 57036.94 88888.00 2002-12-20 02:12:17.817 354 15696.39 513.99 57036.82 88888.00 2002-12-20 02:12:18.817 354 15696.26 513.37 57036.82 88888.00 2002-12-20 02:12:19.817 354 15696.26 513.62 57037.79 88888.00 2002-12-20 02:12:20.817 354 15696.39 513.75 57037.18 88888.00 2002-12-20 02:12:21.817 354 15696.65 513.00 57037.06 88888.00 2002-12-20 02:12:22.817 354 15696.78 513.87 57037.67 88888.00 2002-12-20 02:12:23.817 354 15696.39 513.75 57037.43 88888.00 2002-12-20 02:12:24.817 354 15696.26 513.87 57037.55 88888.00 2002-12-20 02:12:25.817 354 15696.52 513.25 57037.55 88888.00 2002-12-20 02:12:26.817 354 15696.13 513.99 57037.43 88888.00 2002-12-20 02:12:27.817 354 15696.26 513.75 57037.67 88888.00 2002-12-20 02:12:28.817 354 15696.78 513.99 57038.04 88888.00 2002-12-20 02:12:29.817 354 15696.26 513.25 57037.79 88888.00 2002-12-20 02:12:30.817 354 15696.39 513.37 57038.04 88888.00 2002-12-20 02:12:31.817 354 15696.52 513.37 57037.67 88888.00 2002-12-20 02:12:32.817 354 15696.00 514.36 57038.41 88888.00 2002-12-20 02:12:33.817 354 15696.26 513.87 57038.28 88888.00 2002-12-20 02:12:34.817 354 15695.74 513.75 57038.65 88888.00 2002-12-20 02:12:35.817 354 15696.00 513.25 57038.89 88888.00 2002-12-20 02:12:36.817 354 15695.74 513.75 57038.41 88888.00 2002-12-20 02:12:37.817 354 15695.74 513.62 57038.89 88888.00 2002-12-20 02:12:38.817 354 15696.39 513.00 57038.53 88888.00 2002-12-20 02:12:39.817 354 15695.22 513.25 57038.65 88888.00 2002-12-20 02:12:40.817 354 15695.61 513.50 57038.77 88888.00 2002-12-20 02:12:41.817 354 15695.48 513.37 57039.14 88888.00 2002-12-20 02:12:42.817 354 15695.35 513.50 57039.02 88888.00 2002-12-20 02:12:43.817 354 15695.22 513.62 57039.26 88888.00 2002-12-20 02:12:44.817 354 15694.83 513.13 57039.38 88888.00 2002-12-20 02:12:45.817 354 15695.09 513.50 57038.89 88888.00 2002-12-20 02:12:46.817 354 15694.83 513.00 57039.26 88888.00 2002-12-20 02:12:47.817 354 15694.18 513.00 57039.02 88888.00 2002-12-20 02:12:48.817 354 15694.57 513.50 57039.26 88888.00 2002-12-20 02:12:49.817 354 15694.31 513.62 57039.26 88888.00 2002-12-20 02:12:50.817 354 15694.05 513.37 57039.14 88888.00 2002-12-20 02:12:51.817 354 15694.31 513.13 57039.26 88888.00 2002-12-20 02:12:52.817 354 15693.92 513.62 57039.87 88888.00 2002-12-20 02:12:53.817 354 15694.31 513.37 57039.14 88888.00 2002-12-20 02:12:54.817 354 15693.92 512.51 57039.38 88888.00 2002-12-20 02:12:55.817 354 15694.31 512.75 57039.87 88888.00 2002-12-20 02:12:56.817 354 15694.18 513.50 57039.02 88888.00 2002-12-20 02:12:57.817 354 15693.40 513.37 57039.50 88888.00 2002-12-20 02:12:58.817 354 15693.53 512.88 57039.63 88888.00 2002-12-20 02:12:59.817 354 15693.66 513.00 57039.63 88888.00 2002-12-20 02:13:00.817 354 15693.79 513.13 57040.12 88888.00 2002-12-20 02:13:01.817 354 15693.66 513.00 57039.26 88888.00 2002-12-20 02:13:02.817 354 15693.40 513.50 57040.00 88888.00 2002-12-20 02:13:03.817 354 15693.14 513.37 57039.75 88888.00 2002-12-20 02:13:04.817 354 15693.79 513.25 57039.75 88888.00 2002-12-20 02:13:05.817 354 15693.27 513.13 57040.00 88888.00 2002-12-20 02:13:06.817 354 15692.75 512.88 57039.50 88888.00 2002-12-20 02:13:07.817 354 15693.66 513.13 57039.63 88888.00 2002-12-20 02:13:08.817 354 15692.88 513.13 57039.75 88888.00 2002-12-20 02:13:09.817 354 15693.14 513.25 57040.12 88888.00 2002-12-20 02:13:10.817 354 15692.88 512.51 57039.26 88888.00 2002-12-20 02:13:11.817 354 15692.23 513.13 57039.75 88888.00 2002-12-20 02:13:12.817 354 15692.23 512.51 57039.38 88888.00 2002-12-20 02:13:13.817 354 15692.10 513.00 57039.63 88888.00 2002-12-20 02:13:14.817 354 15692.62 512.75 57039.50 88888.00 2002-12-20 02:13:15.817 354 15692.36 513.25 57039.50 88888.00 2002-12-20 02:13:16.817 354 15692.10 512.75 57039.38 88888.00 2002-12-20 02:13:17.817 354 15691.71 513.00 57040.00 88888.00 2002-12-20 02:13:18.817 354 15691.84 512.75 57040.12 88888.00 2002-12-20 02:13:19.817 354 15692.10 512.88 57040.36 88888.00 2002-12-20 02:13:20.817 354 15692.49 513.13 57039.50 88888.00 2002-12-20 02:13:21.817 354 15691.71 512.88 57040.24 88888.00 2002-12-20 02:13:22.817 354 15691.19 513.00 57039.87 88888.00 2002-12-20 02:13:23.817 354 15690.93 513.13 57040.00 88888.00 2002-12-20 02:13:24.817 354 15691.19 513.37 57040.36 88888.00 2002-12-20 02:13:25.817 354 15691.32 513.50 57040.48 88888.00 2002-12-20 02:13:26.817 354 15690.15 512.38 57039.87 88888.00 2002-12-20 02:13:27.817 354 15690.54 512.14 57040.12 88888.00 2002-12-20 02:13:28.817 354 15690.41 512.63 57040.24 88888.00 2002-12-20 02:13:29.817 354 15690.80 513.13 57040.00 88888.00 2002-12-20 02:13:30.817 354 15689.89 512.88 57040.12 88888.00 2002-12-20 02:13:31.817 354 15690.15 513.25 57039.87 88888.00 2002-12-20 02:13:32.817 354 15690.15 513.13 57040.12 88888.00 2002-12-20 02:13:33.817 354 15690.02 513.13 57040.48 88888.00 2002-12-20 02:13:34.817 354 15690.41 513.50 57040.48 88888.00 2002-12-20 02:13:35.817 354 15689.63 512.75 57040.12 88888.00 2002-12-20 02:13:36.817 354 15689.63 513.13 57040.24 88888.00 2002-12-20 02:13:37.817 354 15689.24 512.75 57039.87 88888.00 2002-12-20 02:13:38.817 354 15689.50 513.25 57040.12 88888.00 2002-12-20 02:13:39.817 354 15689.63 513.00 57039.75 88888.00 2002-12-20 02:13:40.817 354 15688.85 512.75 57040.24 88888.00 2002-12-20 02:13:41.817 354 15689.11 513.00 57040.00 88888.00 2002-12-20 02:13:42.817 354 15689.11 513.62 57040.12 88888.00 2002-12-20 02:13:43.817 354 15688.46 513.50 57040.12 88888.00 2002-12-20 02:13:44.817 354 15688.20 513.37 57039.63 88888.00 2002-12-20 02:13:45.817 354 15687.16 513.25 57039.75 88888.00 2002-12-20 02:13:46.817 354 15687.94 513.00 57039.63 88888.00 2002-12-20 02:13:47.817 354 15688.20 513.75 57039.63 88888.00 2002-12-20 02:13:48.817 354 15687.03 512.63 57039.63 88888.00 2002-12-20 02:13:49.817 354 15686.90 512.88 57039.75 88888.00 2002-12-20 02:13:50.817 354 15686.64 513.13 57040.00 88888.00 2002-12-20 02:13:51.817 354 15687.03 512.75 57039.63 88888.00 2002-12-20 02:13:52.817 354 15686.90 512.75 57039.87 88888.00 2002-12-20 02:13:53.817 354 15686.64 512.88 57039.02 88888.00 2002-12-20 02:13:54.817 354 15686.64 513.87 57039.75 88888.00 2002-12-20 02:13:55.817 354 15686.64 513.00 57039.14 88888.00 2002-12-20 02:13:56.817 354 15686.38 513.37 57039.26 88888.00 2002-12-20 02:13:57.817 354 15685.73 514.36 57039.14 88888.00 2002-12-20 02:13:58.817 354 15686.38 513.25 57040.00 88888.00 2002-12-20 02:13:59.817 354 15685.34 513.75 57039.38 88888.00 2002-12-20 02:14:00.817 354 15686.12 513.75 57038.28 88888.00 2002-12-20 02:14:01.817 354 15685.99 513.75 57038.77 88888.00 2002-12-20 02:14:02.817 354 15685.60 513.25 57038.41 88888.00 2002-12-20 02:14:03.817 354 15685.73 513.99 57039.38 88888.00 2002-12-20 02:14:04.817 354 15685.34 513.37 57038.77 88888.00 2002-12-20 02:14:05.817 354 15685.47 513.50 57038.89 88888.00 2002-12-20 02:14:06.817 354 15685.08 513.75 57038.28 88888.00 2002-12-20 02:14:07.817 354 15685.47 513.75 57038.89 88888.00 2002-12-20 02:14:08.817 354 15685.73 514.24 57038.77 88888.00 2002-12-20 02:14:09.817 354 15684.82 513.99 57038.77 88888.00 2002-12-20 02:14:10.817 354 15685.86 513.87 57038.16 88888.00 2002-12-20 02:14:11.817 354 15685.34 514.36 57039.02 88888.00 2002-12-20 02:14:12.817 354 15685.21 514.24 57038.28 88888.00 2002-12-20 02:14:13.817 354 15684.69 514.36 57038.41 88888.00 2002-12-20 02:14:14.817 354 15685.99 514.36 57038.04 88888.00 2002-12-20 02:14:15.817 354 15685.34 514.61 57038.16 88888.00 2002-12-20 02:14:16.817 354 15685.47 514.61 57038.04 88888.00 2002-12-20 02:14:17.817 354 15685.60 514.74 57038.53 88888.00 2002-12-20 02:14:18.817 354 15684.69 514.86 57037.67 88888.00 2002-12-20 02:14:19.817 354 15685.21 514.36 57038.41 88888.00 2002-12-20 02:14:20.817 354 15684.82 514.74 57037.43 88888.00 2002-12-20 02:14:21.817 354 15685.34 514.49 57038.16 88888.00 2002-12-20 02:14:22.817 354 15684.95 513.75 57037.67 88888.00 2002-12-20 02:14:23.817 354 15684.82 514.49 57037.06 88888.00 2002-12-20 02:14:24.817 354 15684.95 514.12 57037.18 88888.00 2002-12-20 02:14:25.817 354 15684.95 514.24 57037.43 88888.00 2002-12-20 02:14:26.817 354 15684.69 514.61 57037.43 88888.00 2002-12-20 02:14:27.817 354 15685.47 514.86 57037.06 88888.00 2002-12-20 02:14:28.817 354 15685.08 515.23 57037.06 88888.00 2002-12-20 02:14:29.817 354 15684.69 514.86 57037.30 88888.00 2002-12-20 02:14:30.817 354 15685.73 514.74 57036.82 88888.00 2002-12-20 02:14:31.817 354 15685.73 514.12 57037.67 88888.00 2002-12-20 02:14:32.817 354 15685.73 514.86 57036.69 88888.00 2002-12-20 02:14:33.817 354 15685.73 514.98 57036.94 88888.00 2002-12-20 02:14:34.817 354 15685.60 514.86 57036.69 88888.00 2002-12-20 02:14:35.817 354 15686.51 515.36 57036.94 88888.00 2002-12-20 02:14:36.817 354 15685.21 515.11 57037.18 88888.00 2002-12-20 02:14:37.817 354 15685.73 515.73 57036.33 88888.00 2002-12-20 02:14:38.817 354 15685.86 515.23 57036.33 88888.00 2002-12-20 02:14:39.817 354 15685.99 515.11 57036.57 88888.00 2002-12-20 02:14:40.817 354 15686.64 514.74 57037.06 88888.00 2002-12-20 02:14:41.817 354 15686.77 515.23 57035.71 88888.00 2002-12-20 02:14:42.817 354 15686.90 514.86 57035.96 88888.00 2002-12-20 02:14:43.817 354 15686.51 515.36 57035.96 88888.00 2002-12-20 02:14:44.817 354 15686.77 515.36 57036.08 88888.00 2002-12-20 02:14:45.817 354 15687.16 514.86 57036.20 88888.00 2002-12-20 02:14:46.817 354 15687.29 514.74 57035.96 88888.00 2002-12-20 02:14:47.817 354 15686.64 515.23 57035.59 88888.00 2002-12-20 02:14:48.817 354 15686.90 514.49 57035.96 88888.00 2002-12-20 02:14:49.817 354 15687.16 514.36 57035.96 88888.00 2002-12-20 02:14:50.817 354 15687.42 514.86 57035.96 88888.00 2002-12-20 02:14:51.817 354 15687.68 515.11 57036.33 88888.00 2002-12-20 02:14:52.817 354 15687.42 514.98 57035.96 88888.00 2002-12-20 02:14:53.817 354 15688.59 514.98 57035.96 88888.00 2002-12-20 02:14:54.817 354 15688.33 514.36 57036.08 88888.00 2002-12-20 02:14:55.817 354 15688.33 514.98 57036.08 88888.00 2002-12-20 02:14:56.817 354 15688.72 514.49 57036.20 88888.00 2002-12-20 02:14:57.817 354 15689.24 514.61 57036.08 88888.00 2002-12-20 02:14:58.817 354 15688.72 515.48 57035.96 88888.00 2002-12-20 02:14:59.817 354 15689.24 514.86 57035.96 88888.00 2002-12-20 02:15:00.817 354 15689.50 514.49 57035.47 88888.00 2002-12-20 02:15:01.817 354 15688.85 514.24 57035.23 88888.00 2002-12-20 02:15:02.817 354 15689.24 514.74 57036.08 88888.00 2002-12-20 02:15:03.817 354 15689.37 515.23 57036.20 88888.00 2002-12-20 02:15:04.817 354 15689.89 514.86 57035.47 88888.00 2002-12-20 02:15:05.817 354 15689.76 514.24 57035.96 88888.00 2002-12-20 02:15:06.817 354 15690.41 514.74 57035.47 88888.00 2002-12-20 02:15:07.817 354 15690.41 514.49 57036.20 88888.00 2002-12-20 02:15:08.817 354 15690.28 514.98 57036.08 88888.00 2002-12-20 02:15:09.817 354 15690.54 514.24 57035.71 88888.00 2002-12-20 02:15:10.817 354 15690.28 514.61 57035.84 88888.00 2002-12-20 02:15:11.817 354 15690.54 514.49 57035.96 88888.00 2002-12-20 02:15:12.817 354 15690.54 514.86 57036.57 88888.00 2002-12-20 02:15:13.817 354 15690.02 514.61 57035.47 88888.00 2002-12-20 02:15:14.817 354 15691.32 514.36 57035.71 88888.00 2002-12-20 02:15:15.817 354 15691.19 514.49 57036.08 88888.00 2002-12-20 02:15:16.817 354 15691.71 514.86 57035.96 88888.00 2002-12-20 02:15:17.817 354 15691.71 514.61 57035.96 88888.00 2002-12-20 02:15:18.817 354 15691.84 514.24 57035.96 88888.00 2002-12-20 02:15:19.817 354 15691.58 514.12 57036.08 88888.00 2002-12-20 02:15:20.817 354 15691.45 513.75 57036.57 88888.00 2002-12-20 02:15:21.817 354 15692.23 513.99 57035.84 88888.00 2002-12-20 02:15:22.817 354 15691.84 514.36 57036.20 88888.00 2002-12-20 02:15:23.817 354 15692.36 514.36 57036.94 88888.00 2002-12-20 02:15:24.817 354 15691.32 514.49 57035.84 88888.00 2002-12-20 02:15:25.817 354 15692.62 514.12 57036.20 88888.00 2002-12-20 02:15:26.817 354 15692.36 514.49 57036.33 88888.00 2002-12-20 02:15:27.817 354 15692.75 513.87 57036.08 88888.00 2002-12-20 02:15:28.817 354 15693.14 514.61 57036.33 88888.00 2002-12-20 02:15:29.817 354 15692.62 514.36 57036.33 88888.00 2002-12-20 02:15:30.817 354 15692.75 514.12 57036.69 88888.00 2002-12-20 02:15:31.817 354 15692.23 514.12 57036.57 88888.00 2002-12-20 02:15:32.817 354 15692.75 514.24 57036.45 88888.00 2002-12-20 02:15:33.817 354 15693.01 513.50 57036.57 88888.00 2002-12-20 02:15:34.817 354 15692.75 514.49 57036.45 88888.00 2002-12-20 02:15:35.817 354 15692.75 513.75 57036.69 88888.00 2002-12-20 02:15:36.817 354 15693.14 514.36 57036.57 88888.00 2002-12-20 02:15:37.817 354 15692.75 513.87 57037.30 88888.00 2002-12-20 02:15:38.817 354 15693.40 514.36 57036.82 88888.00 2002-12-20 02:15:39.817 354 15693.79 513.87 57036.57 88888.00 2002-12-20 02:15:40.817 354 15693.53 513.75 57036.94 88888.00 2002-12-20 02:15:41.817 354 15693.01 513.50 57036.94 88888.00 2002-12-20 02:15:42.817 354 15693.66 513.37 57037.79 88888.00 2002-12-20 02:15:43.817 354 15693.40 513.50 57037.43 88888.00 2002-12-20 02:15:44.817 354 15693.53 513.99 57037.18 88888.00 2002-12-20 02:15:45.817 354 15693.53 513.75 57037.18 88888.00 2002-12-20 02:15:46.817 354 15694.57 513.99 57036.69 88888.00 2002-12-20 02:15:47.817 354 15694.05 513.62 57037.55 88888.00 2002-12-20 02:15:48.817 354 15693.53 513.50 57037.06 88888.00 2002-12-20 02:15:49.817 354 15693.79 513.25 57037.18 88888.00 2002-12-20 02:15:50.817 354 15693.66 513.25 57037.30 88888.00 2002-12-20 02:15:51.817 354 15694.18 512.88 57037.79 88888.00 2002-12-20 02:15:52.817 354 15694.31 513.99 57037.18 88888.00 2002-12-20 02:15:53.817 354 15693.66 513.00 57037.67 88888.00 2002-12-20 02:15:54.817 354 15693.92 513.37 57038.04 88888.00 2002-12-20 02:15:55.817 354 15694.31 512.88 57037.18 88888.00 2002-12-20 02:15:56.817 354 15694.57 513.25 57037.91 88888.00 2002-12-20 02:15:57.817 354 15693.53 513.50 57038.16 88888.00 2002-12-20 02:15:58.817 354 15693.66 513.00 57037.79 88888.00 2002-12-20 02:15:59.817 354 15694.57 512.63 57037.43 88888.00 2002-12-20 02:16:00.817 354 15694.44 513.62 57037.43 88888.00 2002-12-20 02:16:01.817 354 15693.79 512.75 57038.04 88888.00 2002-12-20 02:16:02.817 354 15693.66 512.26 57037.43 88888.00 2002-12-20 02:16:03.817 354 15693.01 512.63 57038.04 88888.00 2002-12-20 02:16:04.817 354 15694.05 512.63 57038.16 88888.00 2002-12-20 02:16:05.817 354 15694.96 512.51 57038.65 88888.00 2002-12-20 02:16:06.817 354 15694.31 513.13 57038.41 88888.00 2002-12-20 02:16:07.817 354 15694.18 512.01 57038.16 88888.00 2002-12-20 02:16:08.817 354 15694.31 512.88 57039.02 88888.00 2002-12-20 02:16:09.817 354 15694.31 512.14 57038.89 88888.00 2002-12-20 02:16:10.817 354 15694.70 512.88 57038.28 88888.00 2002-12-20 02:16:11.817 354 15694.44 512.26 57038.65 88888.00 2002-12-20 02:16:12.817 354 15694.83 512.51 57038.65 88888.00 2002-12-20 02:16:13.817 354 15693.79 512.51 57039.02 88888.00 2002-12-20 02:16:14.817 354 15694.44 511.64 57038.77 88888.00 2002-12-20 02:16:15.817 354 15694.70 512.63 57038.77 88888.00 2002-12-20 02:16:16.817 354 15694.83 512.14 57038.41 88888.00 2002-12-20 02:16:17.817 354 15694.44 512.01 57039.02 88888.00 2002-12-20 02:16:18.817 354 15694.44 511.89 57038.89 88888.00 2002-12-20 02:16:19.817 354 15694.70 511.76 57038.28 88888.00 2002-12-20 02:16:20.817 354 15694.57 511.76 57039.26 88888.00 2002-12-20 02:16:21.817 354 15694.05 511.89 57039.14 88888.00 2002-12-20 02:16:22.817 354 15694.05 512.38 57039.14 88888.00 2002-12-20 02:16:23.817 354 15694.96 511.52 57038.89 88888.00 2002-12-20 02:16:24.817 354 15694.83 511.89 57039.26 88888.00 2002-12-20 02:16:25.817 354 15694.18 512.51 57039.63 88888.00 2002-12-20 02:16:26.817 354 15695.09 512.51 57039.02 88888.00 2002-12-20 02:16:27.817 354 15694.31 511.76 57039.14 88888.00 2002-12-20 02:16:28.817 354 15694.18 512.38 57039.26 88888.00 2002-12-20 02:16:29.817 354 15694.05 512.01 57039.63 88888.00 2002-12-20 02:16:30.817 354 15694.44 511.76 57039.63 88888.00 2002-12-20 02:16:31.817 354 15694.44 512.01 57040.24 88888.00 2002-12-20 02:16:32.817 354 15693.92 511.52 57039.75 88888.00 2002-12-20 02:16:33.817 354 15694.44 511.76 57039.38 88888.00 2002-12-20 02:16:34.817 354 15693.53 511.76 57039.75 88888.00 2002-12-20 02:16:35.817 354 15693.92 511.76 57039.87 88888.00 2002-12-20 02:16:36.817 354 15694.18 511.39 57039.63 88888.00 2002-12-20 02:16:37.817 354 15694.31 511.64 57040.12 88888.00 2002-12-20 02:16:38.817 354 15694.44 511.39 57040.24 88888.00 2002-12-20 02:16:39.817 354 15693.92 511.02 57039.75 88888.00 2002-12-20 02:16:40.817 354 15694.18 511.76 57039.75 88888.00 2002-12-20 02:16:41.817 354 15694.96 511.39 57039.75 88888.00 2002-12-20 02:16:42.817 354 15693.92 511.14 57039.87 88888.00 2002-12-20 02:16:43.817 354 15693.53 511.64 57039.75 88888.00 2002-12-20 02:16:44.817 354 15694.57 511.76 57040.24 88888.00 2002-12-20 02:16:45.817 354 15693.92 511.64 57039.75 88888.00 2002-12-20 02:16:46.817 354 15693.79 511.14 57040.00 88888.00 2002-12-20 02:16:47.817 354 15693.40 511.27 57040.97 88888.00 2002-12-20 02:16:48.817 354 15693.53 511.27 57040.24 88888.00 2002-12-20 02:16:49.817 354 15694.31 511.64 57040.00 88888.00 2002-12-20 02:16:50.817 354 15693.40 511.02 57040.12 88888.00 2002-12-20 02:16:51.817 354 15693.27 511.52 57040.73 88888.00 2002-12-20 02:16:52.817 354 15693.01 511.76 57040.48 88888.00 2002-12-20 02:16:53.817 354 15693.40 511.02 57040.85 88888.00 2002-12-20 02:16:54.817 354 15692.49 511.39 57040.61 88888.00 2002-12-20 02:16:55.817 354 15693.14 511.76 57040.12 88888.00 2002-12-20 02:16:56.817 354 15692.88 511.27 57040.97 88888.00 2002-12-20 02:16:57.817 354 15693.27 511.52 57040.73 88888.00 2002-12-20 02:16:58.817 354 15693.01 511.02 57040.97 88888.00 2002-12-20 02:16:59.817 354 15692.62 511.76 57040.61 88888.00 2002-12-20 02:17:00.817 354 15693.27 511.64 57040.48 88888.00 2002-12-20 02:17:01.817 354 15692.36 511.64 57040.73 88888.00 2002-12-20 02:17:02.817 354 15693.27 511.52 57040.12 88888.00 2002-12-20 02:17:03.817 354 15691.84 511.76 57040.73 88888.00 2002-12-20 02:17:04.817 354 15692.62 511.52 57040.48 88888.00 2002-12-20 02:17:05.817 354 15693.01 511.39 57041.34 88888.00 2002-12-20 02:17:06.817 354 15692.62 511.39 57040.73 88888.00 2002-12-20 02:17:07.817 354 15692.10 511.89 57040.61 88888.00 2002-12-20 02:17:08.817 354 15692.36 510.77 57040.97 88888.00 2002-12-20 02:17:09.817 354 15691.45 511.64 57040.73 88888.00 2002-12-20 02:17:10.817 354 15692.23 511.27 57040.73 88888.00 2002-12-20 02:17:11.817 354 15692.23 511.64 57040.73 88888.00 2002-12-20 02:17:12.817 354 15691.71 510.77 57041.22 88888.00 2002-12-20 02:17:13.817 354 15691.71 511.52 57041.22 88888.00 2002-12-20 02:17:14.817 354 15692.10 512.01 57041.34 88888.00 2002-12-20 02:17:15.817 354 15692.10 512.14 57040.61 88888.00 2002-12-20 02:17:16.817 354 15693.01 511.76 57040.36 88888.00 2002-12-20 02:17:17.817 354 15692.75 511.39 57040.73 88888.00 2002-12-20 02:17:18.817 354 15691.97 511.14 57040.85 88888.00 2002-12-20 02:17:19.817 354 15691.71 511.02 57040.61 88888.00 2002-12-20 02:17:20.817 354 15691.58 512.01 57041.22 88888.00 2002-12-20 02:17:21.817 354 15691.97 511.89 57041.22 88888.00 2002-12-20 02:17:22.817 354 15691.84 511.76 57041.46 88888.00 2002-12-20 02:17:23.817 354 15690.80 511.64 57041.71 88888.00 2002-12-20 02:17:24.817 354 15691.45 511.39 57041.09 88888.00 2002-12-20 02:17:25.817 354 15691.32 511.52 57041.46 88888.00 2002-12-20 02:17:26.817 354 15691.19 511.27 57041.83 88888.00 2002-12-20 02:17:27.817 354 15690.67 511.27 57040.85 88888.00 2002-12-20 02:17:28.817 354 15691.19 511.64 57041.34 88888.00 2002-12-20 02:17:29.817 354 15691.45 511.52 57041.34 88888.00 2002-12-20 02:17:30.817 354 15691.06 511.52 57041.34 88888.00 2002-12-20 02:17:31.817 354 15690.67 511.64 57041.09 88888.00 2002-12-20 02:17:32.817 354 15690.54 511.27 57041.58 88888.00 2002-12-20 02:17:33.817 354 15690.41 511.76 57041.83 88888.00 2002-12-20 02:17:34.817 354 15689.63 512.14 57041.46 88888.00 2002-12-20 02:17:35.817 354 15691.19 511.64 57041.46 88888.00 2002-12-20 02:17:36.817 354 15691.45 512.01 57041.71 88888.00 2002-12-20 02:17:37.817 354 15690.80 511.64 57041.58 88888.00 2002-12-20 02:17:38.817 354 15690.67 511.89 57041.71 88888.00 2002-12-20 02:17:39.817 354 15690.67 511.64 57041.22 88888.00 2002-12-20 02:17:40.817 354 15690.54 512.26 57041.46 88888.00 2002-12-20 02:17:41.817 354 15690.41 511.52 57041.58 88888.00 2002-12-20 02:17:42.817 354 15690.67 511.64 57040.36 88888.00 2002-12-20 02:17:43.817 354 15690.02 511.39 57041.58 88888.00 2002-12-20 02:17:44.817 354 15690.15 511.27 57041.22 88888.00 2002-12-20 02:17:45.817 354 15690.15 511.27 57041.22 88888.00 2002-12-20 02:17:46.817 354 15690.15 512.14 57041.58 88888.00 2002-12-20 02:17:47.817 354 15690.02 511.39 57040.97 88888.00 2002-12-20 02:17:48.817 354 15690.41 512.38 57040.61 88888.00 2002-12-20 02:17:49.817 354 15689.89 512.14 57041.34 88888.00 2002-12-20 02:17:50.817 354 15690.54 512.01 57041.83 88888.00 2002-12-20 02:17:51.817 354 15690.41 511.76 57041.46 88888.00 2002-12-20 02:17:52.817 354 15690.15 512.26 57040.73 88888.00 2002-12-20 02:17:53.817 354 15690.15 512.14 57040.97 88888.00 2002-12-20 02:17:54.817 354 15689.37 512.26 57041.09 88888.00 2002-12-20 02:17:55.817 354 15689.76 511.27 57040.97 88888.00 2002-12-20 02:17:56.817 354 15690.28 511.89 57041.09 88888.00 2002-12-20 02:17:57.817 354 15690.54 512.38 57041.46 88888.00 2002-12-20 02:17:58.817 354 15690.54 511.52 57041.83 88888.00 2002-12-20 02:17:59.817 354 15689.63 512.14 57040.85 88888.00 2002-12-20 02:18:00.817 354 15690.41 512.14 57041.09 88888.00 2002-12-20 02:18:01.817 354 15690.15 512.01 57041.22 88888.00 2002-12-20 02:18:02.817 354 15689.37 512.26 57041.46 88888.00 2002-12-20 02:18:03.817 354 15690.15 511.52 57041.34 88888.00 2002-12-20 02:18:04.817 354 15690.28 511.89 57041.22 88888.00 2002-12-20 02:18:05.817 354 15690.28 512.01 57041.95 88888.00 2002-12-20 02:18:06.817 354 15689.89 512.26 57041.22 88888.00 2002-12-20 02:18:07.817 354 15690.41 511.52 57041.58 88888.00 2002-12-20 02:18:08.817 354 15690.02 512.38 57042.07 88888.00 2002-12-20 02:18:09.817 354 15690.28 512.14 57041.83 88888.00 2002-12-20 02:18:10.817 354 15690.15 512.26 57041.09 88888.00 2002-12-20 02:18:11.817 354 15690.15 512.75 57042.07 88888.00 2002-12-20 02:18:12.817 354 15690.02 512.26 57042.32 88888.00 2002-12-20 02:18:13.817 354 15690.41 512.14 57041.46 88888.00 2002-12-20 02:18:14.817 354 15690.67 512.51 57041.83 88888.00 2002-12-20 02:18:15.817 354 15690.67 512.14 57041.58 88888.00 2002-12-20 02:18:16.817 354 15690.54 512.51 57041.22 88888.00 2002-12-20 02:18:17.817 354 15689.89 513.00 57041.34 88888.00 2002-12-20 02:18:18.817 354 15690.54 512.75 57042.20 88888.00 2002-12-20 02:18:19.817 354 15690.02 513.13 57042.20 88888.00 2002-12-20 02:18:20.817 354 15690.41 513.00 57041.34 88888.00 2002-12-20 02:18:21.817 354 15690.02 512.88 57041.58 88888.00 2002-12-20 02:18:22.817 354 15690.02 513.00 57041.71 88888.00 2002-12-20 02:18:23.817 354 15690.15 512.63 57041.34 88888.00 2002-12-20 02:18:24.817 354 15690.41 512.75 57041.58 88888.00 2002-12-20 02:18:25.817 354 15690.28 513.25 57041.95 88888.00 2002-12-20 02:18:26.817 354 15690.93 512.63 57041.58 88888.00 2002-12-20 02:18:27.817 354 15690.67 512.88 57042.56 88888.00 2002-12-20 02:18:28.817 354 15690.02 512.75 57041.71 88888.00 2002-12-20 02:18:29.817 354 15691.06 512.75 57041.46 88888.00 2002-12-20 02:18:30.817 354 15690.67 512.63 57041.83 88888.00 2002-12-20 02:18:31.817 354 15690.67 512.88 57041.95 88888.00 2002-12-20 02:18:32.817 354 15690.93 513.62 57041.83 88888.00 2002-12-20 02:18:33.817 354 15690.28 513.13 57041.58 88888.00 2002-12-20 02:18:34.817 354 15690.93 513.87 57042.07 88888.00 2002-12-20 02:18:35.817 354 15690.28 513.25 57042.07 88888.00 2002-12-20 02:18:36.817 354 15690.28 513.13 57041.83 88888.00 2002-12-20 02:18:37.817 354 15691.19 513.13 57042.32 88888.00 2002-12-20 02:18:38.817 354 15691.45 513.62 57042.20 88888.00 2002-12-20 02:18:39.817 354 15691.19 513.13 57042.56 88888.00 2002-12-20 02:18:40.817 354 15690.93 513.00 57041.83 88888.00 2002-12-20 02:18:41.817 354 15691.71 513.37 57041.58 88888.00 2002-12-20 02:18:42.817 354 15690.54 513.00 57042.20 88888.00 2002-12-20 02:18:43.817 354 15690.67 513.37 57041.58 88888.00 2002-12-20 02:18:44.817 354 15690.67 513.62 57042.32 88888.00 2002-12-20 02:18:45.817 354 15690.93 514.36 57041.71 88888.00 2002-12-20 02:18:46.817 354 15690.93 513.99 57042.07 88888.00 2002-12-20 02:18:47.817 354 15691.19 513.75 57042.32 88888.00 2002-12-20 02:18:48.817 354 15690.67 513.50 57041.95 88888.00 2002-12-20 02:18:49.817 354 15691.06 513.87 57041.71 88888.00 2002-12-20 02:18:50.817 354 15691.19 513.62 57041.83 88888.00 2002-12-20 02:18:51.817 354 15691.19 513.75 57042.56 88888.00 2002-12-20 02:18:52.817 354 15690.67 514.24 57042.68 88888.00 2002-12-20 02:18:53.817 354 15690.54 513.50 57042.20 88888.00 2002-12-20 02:18:54.817 354 15691.06 514.49 57042.32 88888.00 2002-12-20 02:18:55.817 354 15691.71 513.37 57041.83 88888.00 2002-12-20 02:18:56.817 354 15691.97 513.99 57041.95 88888.00 2002-12-20 02:18:57.817 354 15691.32 513.87 57042.56 88888.00 2002-12-20 02:18:58.817 354 15691.06 514.12 57042.32 88888.00 2002-12-20 02:18:59.817 354 15691.06 513.99 57042.20 88888.00 2002-12-20 02:19:00.817 354 15691.19 513.75 57041.95 88888.00 2002-12-20 02:19:01.817 354 15691.58 514.24 57042.32 88888.00 2002-12-20 02:19:02.817 354 15691.06 513.87 57041.83 88888.00 2002-12-20 02:19:03.817 354 15691.32 514.12 57042.20 88888.00 2002-12-20 02:19:04.817 354 15691.71 514.61 57041.83 88888.00 2002-12-20 02:19:05.817 354 15691.58 514.12 57042.32 88888.00 2002-12-20 02:19:06.817 354 15692.10 514.36 57042.07 88888.00 2002-12-20 02:19:07.817 354 15692.10 514.12 57041.83 88888.00 2002-12-20 02:19:08.817 354 15691.32 513.99 57041.83 88888.00 2002-12-20 02:19:09.817 354 15691.84 514.36 57041.71 88888.00 2002-12-20 02:19:10.817 354 15691.58 514.49 57042.20 88888.00 2002-12-20 02:19:11.817 354 15691.84 514.24 57042.56 88888.00 2002-12-20 02:19:12.817 354 15691.58 514.24 57041.83 88888.00 2002-12-20 02:19:13.817 354 15691.45 514.36 57042.44 88888.00 2002-12-20 02:19:14.817 354 15691.58 514.61 57042.56 88888.00 2002-12-20 02:19:15.817 354 15691.84 514.24 57041.71 88888.00 2002-12-20 02:19:16.817 354 15692.49 514.49 57042.20 88888.00 2002-12-20 02:19:17.817 354 15692.10 513.99 57041.46 88888.00 2002-12-20 02:19:18.817 354 15692.75 514.24 57041.83 88888.00 2002-12-20 02:19:19.817 354 15691.84 513.87 57042.44 88888.00 2002-12-20 02:19:20.817 354 15691.71 513.87 57041.71 88888.00 2002-12-20 02:19:21.817 354 15692.23 514.36 57042.56 88888.00 2002-12-20 02:19:22.817 354 15692.36 513.75 57042.80 88888.00 2002-12-20 02:19:23.817 354 15692.88 514.49 57042.32 88888.00 2002-12-20 02:19:24.817 354 15692.75 514.36 57041.95 88888.00 2002-12-20 02:19:25.817 354 15692.23 513.75 57041.83 88888.00 2002-12-20 02:19:26.817 354 15692.36 513.87 57041.95 88888.00 2002-12-20 02:19:27.817 354 15691.97 514.24 57041.46 88888.00 2002-12-20 02:19:28.817 354 15692.75 513.75 57042.32 88888.00 2002-12-20 02:19:29.817 354 15693.01 514.61 57041.71 88888.00 2002-12-20 02:19:30.817 354 15692.10 513.50 57041.95 88888.00 2002-12-20 02:19:31.817 354 15692.75 514.36 57042.07 88888.00 2002-12-20 02:19:32.817 354 15692.62 513.75 57041.46 88888.00 2002-12-20 02:19:33.817 354 15692.36 513.75 57042.93 88888.00 2002-12-20 02:19:34.817 354 15692.10 513.62 57042.32 88888.00 2002-12-20 02:19:35.817 354 15692.49 514.24 57042.07 88888.00 2002-12-20 02:19:36.817 354 15693.01 513.37 57041.83 88888.00 2002-12-20 02:19:37.817 354 15691.45 514.36 57041.71 88888.00 2002-12-20 02:19:38.817 354 15691.97 513.75 57041.58 88888.00 2002-12-20 02:19:39.817 354 15692.62 513.50 57041.83 88888.00 2002-12-20 02:19:40.817 354 15693.01 513.75 57041.58 88888.00 2002-12-20 02:19:41.817 354 15693.01 513.50 57041.58 88888.00 2002-12-20 02:19:42.817 354 15693.01 513.37 57042.20 88888.00 2002-12-20 02:19:43.817 354 15692.10 513.75 57041.95 88888.00 2002-12-20 02:19:44.817 354 15692.36 514.49 57042.07 88888.00 2002-12-20 02:19:45.817 354 15692.62 513.99 57041.46 88888.00 2002-12-20 02:19:46.817 354 15692.49 513.62 57041.22 88888.00 2002-12-20 02:19:47.817 354 15692.36 513.87 57041.83 88888.00 2002-12-20 02:19:48.817 354 15692.62 514.24 57041.46 88888.00 2002-12-20 02:19:49.817 354 15691.97 514.12 57041.22 88888.00 2002-12-20 02:19:50.817 354 15692.36 514.24 57041.22 88888.00 2002-12-20 02:19:51.817 354 15692.75 513.99 57041.34 88888.00 2002-12-20 02:19:52.817 354 15692.62 514.36 57042.07 88888.00 2002-12-20 02:19:53.817 354 15692.36 513.25 57042.07 88888.00 2002-12-20 02:19:54.817 354 15692.75 513.99 57042.07 88888.00 2002-12-20 02:19:55.817 354 15693.14 513.99 57041.58 88888.00 2002-12-20 02:19:56.817 354 15692.75 514.61 57042.07 88888.00 2002-12-20 02:19:57.817 354 15692.75 514.49 57041.71 88888.00 2002-12-20 02:19:58.817 354 15693.66 513.99 57041.46 88888.00 2002-12-20 02:19:59.817 354 15693.40 514.61 57041.95 88888.00 2002-12-20 02:20:00.817 354 15692.49 514.86 57041.46 88888.00 2002-12-20 02:20:01.817 354 15692.62 514.36 57041.09 88888.00 2002-12-20 02:20:02.817 354 15693.01 514.61 57041.83 88888.00 2002-12-20 02:20:03.817 354 15692.62 513.99 57041.83 88888.00 2002-12-20 02:20:04.817 354 15692.88 514.12 57041.58 88888.00 2002-12-20 02:20:05.817 354 15693.01 514.74 57041.46 88888.00 2002-12-20 02:20:06.817 354 15693.01 514.12 57041.83 88888.00 2002-12-20 02:20:07.817 354 15693.66 514.12 57041.95 88888.00 2002-12-20 02:20:08.817 354 15693.01 514.24 57041.71 88888.00 2002-12-20 02:20:09.817 354 15693.14 514.98 57041.95 88888.00 2002-12-20 02:20:10.817 354 15693.40 514.74 57041.71 88888.00 2002-12-20 02:20:11.817 354 15693.01 513.99 57041.83 88888.00 2002-12-20 02:20:12.817 354 15693.79 514.74 57041.95 88888.00 2002-12-20 02:20:13.817 354 15693.01 513.87 57041.95 88888.00 2002-12-20 02:20:14.817 354 15693.01 514.36 57041.34 88888.00 2002-12-20 02:20:15.817 354 15693.27 513.75 57041.71 88888.00 2002-12-20 02:20:16.817 354 15693.40 514.24 57041.22 88888.00 2002-12-20 02:20:17.817 354 15693.27 515.36 57041.83 88888.00 2002-12-20 02:20:18.817 354 15694.05 514.74 57041.46 88888.00 2002-12-20 02:20:19.817 354 15693.79 513.75 57042.07 88888.00 2002-12-20 02:20:20.817 354 15693.66 514.74 57041.34 88888.00 2002-12-20 02:20:21.817 354 15694.18 514.49 57041.58 88888.00 2002-12-20 02:20:22.817 354 15693.53 513.99 57041.46 88888.00 2002-12-20 02:20:23.817 354 15693.92 514.49 57041.58 88888.00 2002-12-20 02:20:24.817 354 15694.57 514.86 57041.46 88888.00 2002-12-20 02:20:25.817 354 15694.18 514.49 57041.58 88888.00 2002-12-20 02:20:26.817 354 15694.05 514.98 57041.34 88888.00 2002-12-20 02:20:27.817 354 15694.05 514.24 57041.22 88888.00 2002-12-20 02:20:28.817 354 15694.18 514.98 57041.58 88888.00 2002-12-20 02:20:29.817 354 15694.31 514.61 57042.32 88888.00 2002-12-20 02:20:30.817 354 15694.05 514.98 57041.95 88888.00 2002-12-20 02:20:31.817 354 15694.70 514.61 57041.95 88888.00 2002-12-20 02:20:32.817 354 15694.57 513.99 57041.83 88888.00 2002-12-20 02:20:33.817 354 15693.92 514.49 57041.71 88888.00 2002-12-20 02:20:34.817 354 15694.18 514.61 57041.09 88888.00 2002-12-20 02:20:35.817 354 15694.96 514.49 57041.46 88888.00 2002-12-20 02:20:36.817 354 15694.96 514.12 57041.83 88888.00 2002-12-20 02:20:37.817 354 15695.35 513.99 57041.71 88888.00 2002-12-20 02:20:38.817 354 15695.35 514.86 57041.71 88888.00 2002-12-20 02:20:39.817 354 15693.92 514.74 57041.34 88888.00 2002-12-20 02:20:40.817 354 15694.96 514.98 57042.20 88888.00 2002-12-20 02:20:41.817 354 15694.83 515.11 57041.95 88888.00 2002-12-20 02:20:42.817 354 15694.83 514.98 57042.20 88888.00 2002-12-20 02:20:43.817 354 15694.70 514.49 57041.34 88888.00 2002-12-20 02:20:44.817 354 15695.48 514.61 57041.34 88888.00 2002-12-20 02:20:45.817 354 15694.83 515.60 57041.71 88888.00 2002-12-20 02:20:46.817 354 15696.00 514.86 57041.95 88888.00 2002-12-20 02:20:47.817 354 15695.22 514.86 57041.58 88888.00 2002-12-20 02:20:48.817 354 15695.61 515.60 57042.32 88888.00 2002-12-20 02:20:49.817 354 15695.35 514.98 57041.58 88888.00 2002-12-20 02:20:50.817 354 15695.09 515.11 57041.83 88888.00 2002-12-20 02:20:51.817 354 15695.48 514.98 57042.07 88888.00 2002-12-20 02:20:52.817 354 15696.00 514.98 57041.95 88888.00 2002-12-20 02:20:53.817 354 15695.61 515.11 57041.71 88888.00 2002-12-20 02:20:54.817 354 15695.48 515.36 57042.20 88888.00 2002-12-20 02:20:55.817 354 15696.26 515.11 57041.83 88888.00 2002-12-20 02:20:56.817 354 15696.13 514.98 57042.20 88888.00 2002-12-20 02:20:57.817 354 15695.61 514.86 57042.07 88888.00 2002-12-20 02:20:58.817 354 15695.48 514.98 57041.46 88888.00 2002-12-20 02:20:59.817 354 15695.74 514.49 57042.68 88888.00 2002-12-20 02:21:00.817 354 15695.87 514.24 57042.32 88888.00 2002-12-20 02:21:01.817 354 15695.61 515.36 57042.44 88888.00 2002-12-20 02:21:02.817 354 15696.13 514.74 57041.71 88888.00 2002-12-20 02:21:03.817 354 15696.00 515.23 57042.20 88888.00 2002-12-20 02:21:04.817 354 15696.13 515.36 57042.56 88888.00 2002-12-20 02:21:05.817 354 15696.39 515.23 57042.56 88888.00 2002-12-20 02:21:06.817 354 15695.22 514.98 57042.56 88888.00 2002-12-20 02:21:07.817 354 15695.74 514.98 57042.44 88888.00 2002-12-20 02:21:08.817 354 15696.00 514.98 57041.83 88888.00 2002-12-20 02:21:09.817 354 15695.87 514.49 57042.20 88888.00 2002-12-20 02:21:10.817 354 15696.52 515.36 57042.32 88888.00 2002-12-20 02:21:11.817 354 15696.52 515.85 57041.95 88888.00 2002-12-20 02:21:12.817 354 15695.74 514.74 57041.95 88888.00 2002-12-20 02:21:13.817 354 15697.17 515.85 57042.07 88888.00 2002-12-20 02:21:14.817 354 15696.39 515.36 57042.20 88888.00 2002-12-20 02:21:15.817 354 15696.91 515.73 57042.44 88888.00 2002-12-20 02:21:16.817 354 15696.91 515.48 57042.07 88888.00 2002-12-20 02:21:17.817 354 15697.17 515.85 57042.56 88888.00 2002-12-20 02:21:18.817 354 15696.91 515.60 57042.44 88888.00 2002-12-20 02:21:19.817 354 15696.52 515.36 57042.32 88888.00 2002-12-20 02:21:20.817 354 15696.13 515.11 57042.07 88888.00 2002-12-20 02:21:21.817 354 15697.17 515.36 57042.80 88888.00 2002-12-20 02:21:22.817 354 15697.30 515.85 57041.83 88888.00 2002-12-20 02:21:23.817 354 15696.91 515.23 57042.80 88888.00 2002-12-20 02:21:24.817 354 15697.30 516.10 57042.80 88888.00 2002-12-20 02:21:25.817 354 15697.17 515.11 57042.80 88888.00 2002-12-20 02:21:26.817 354 15697.69 515.73 57042.32 88888.00 2002-12-20 02:21:27.817 354 15697.17 515.73 57043.42 88888.00 2002-12-20 02:21:28.817 354 15698.08 516.22 57042.32 88888.00 2002-12-20 02:21:29.817 354 15697.95 515.97 57042.56 88888.00 2002-12-20 02:21:30.817 354 15697.69 516.35 57043.05 88888.00 2002-12-20 02:21:31.817 354 15697.82 515.97 57042.32 88888.00 2002-12-20 02:21:32.817 354 15698.60 515.97 57042.93 88888.00 2002-12-20 02:21:33.817 354 15697.82 516.35 57042.68 88888.00 2002-12-20 02:21:34.817 354 15698.47 515.73 57042.68 88888.00 2002-12-20 02:21:35.817 354 15698.08 515.36 57042.93 88888.00 2002-12-20 02:21:36.817 354 15698.99 515.85 57042.80 88888.00 2002-12-20 02:21:37.817 354 15698.86 516.47 57042.56 88888.00 2002-12-20 02:21:38.817 354 15698.47 515.85 57043.66 88888.00 2002-12-20 02:21:39.817 354 15698.99 516.22 57043.42 88888.00 2002-12-20 02:21:40.817 354 15698.73 516.84 57043.05 88888.00 2002-12-20 02:21:41.817 354 15699.12 515.73 57042.93 88888.00 2002-12-20 02:21:42.817 354 15698.73 516.22 57043.54 88888.00 2002-12-20 02:21:43.817 354 15699.25 515.73 57043.54 88888.00 2002-12-20 02:21:44.817 354 15699.25 515.97 57043.66 88888.00 2002-12-20 02:21:45.817 354 15699.12 515.97 57043.91 88888.00 2002-12-20 02:21:46.817 354 15699.38 516.47 57043.42 88888.00 2002-12-20 02:21:47.817 354 15699.25 516.35 57043.42 88888.00 2002-12-20 02:21:48.817 354 15699.51 516.72 57043.42 88888.00 2002-12-20 02:21:49.817 354 15699.77 515.73 57043.79 88888.00 2002-12-20 02:21:50.817 354 15699.64 516.22 57043.42 88888.00 2002-12-20 02:21:51.817 354 15699.64 516.22 57043.42 88888.00 2002-12-20 02:21:52.817 354 15700.16 516.10 57043.30 88888.00 2002-12-20 02:21:53.817 354 15699.90 516.10 57043.30 88888.00 2002-12-20 02:21:54.817 354 15699.25 516.35 57044.15 88888.00 2002-12-20 02:21:55.817 354 15698.99 516.22 57043.79 88888.00 2002-12-20 02:21:56.817 354 15699.77 515.85 57044.27 88888.00 2002-12-20 02:21:57.817 354 15699.64 516.59 57043.91 88888.00 2002-12-20 02:21:58.817 354 15699.25 516.59 57043.91 88888.00 2002-12-20 02:21:59.817 354 15700.16 516.35 57044.27 88888.00 2002-12-20 02:22:00.817 354 15700.03 516.22 57044.15 88888.00 2002-12-20 02:22:01.817 354 15699.77 516.35 57043.91 88888.00 2002-12-20 02:22:02.817 354 15700.16 515.73 57044.15 88888.00 2002-12-20 02:22:03.817 354 15700.03 515.97 57044.15 88888.00 2002-12-20 02:22:04.817 354 15699.64 516.22 57044.03 88888.00 2002-12-20 02:22:05.817 354 15700.16 515.97 57044.27 88888.00 2002-12-20 02:22:06.817 354 15699.25 516.35 57044.52 88888.00 2002-12-20 02:22:07.817 354 15699.38 516.47 57043.54 88888.00 2002-12-20 02:22:08.817 354 15699.77 517.09 57043.91 88888.00 2002-12-20 02:22:09.817 354 15699.77 516.22 57044.03 88888.00 2002-12-20 02:22:10.817 354 15700.03 516.35 57044.03 88888.00 2002-12-20 02:22:11.817 354 15700.16 516.97 57044.89 88888.00 2002-12-20 02:22:12.817 354 15700.03 516.47 57044.27 88888.00 2002-12-20 02:22:13.817 354 15700.29 515.85 57044.03 88888.00 2002-12-20 02:22:14.817 354 15700.68 516.10 57044.89 88888.00 2002-12-20 02:22:15.817 354 15699.51 516.72 57044.52 88888.00 2002-12-20 02:22:16.817 354 15700.16 516.84 57044.64 88888.00 2002-12-20 02:22:17.817 354 15700.42 516.35 57044.76 88888.00 2002-12-20 02:22:18.817 354 15700.55 516.22 57044.15 88888.00 2002-12-20 02:22:19.817 354 15700.55 516.35 57044.15 88888.00 2002-12-20 02:22:20.817 354 15699.77 516.84 57044.52 88888.00 2002-12-20 02:22:21.817 354 15700.81 516.72 57044.76 88888.00 2002-12-20 02:22:22.817 354 15700.55 516.35 57045.13 88888.00 2002-12-20 02:22:23.817 354 15701.33 516.47 57045.13 88888.00 2002-12-20 02:22:24.817 354 15701.07 516.35 57045.01 88888.00 2002-12-20 02:22:25.817 354 15700.68 516.97 57045.01 88888.00 2002-12-20 02:22:26.817 354 15700.81 516.84 57045.13 88888.00 2002-12-20 02:22:27.817 354 15700.55 516.47 57045.01 88888.00 2002-12-20 02:22:28.817 354 15701.07 516.97 57045.13 88888.00 2002-12-20 02:22:29.817 354 15701.58 516.84 57044.64 88888.00 2002-12-20 02:22:30.817 354 15701.58 516.84 57045.50 88888.00 2002-12-20 02:22:31.817 354 15701.20 516.35 57044.64 88888.00 2002-12-20 02:22:32.817 354 15701.71 516.35 57045.01 88888.00 2002-12-20 02:22:33.817 354 15701.33 516.59 57044.89 88888.00 2002-12-20 02:22:34.817 354 15701.84 516.97 57045.01 88888.00 2002-12-20 02:22:35.817 354 15701.07 516.35 57045.50 88888.00 2002-12-20 02:22:36.817 354 15701.58 516.72 57045.38 88888.00 2002-12-20 02:22:37.817 354 15702.10 516.72 57044.76 88888.00 2002-12-20 02:22:38.817 354 15701.46 516.97 57045.01 88888.00 2002-12-20 02:22:39.817 354 15701.71 516.59 57045.86 88888.00 2002-12-20 02:22:40.817 354 15701.07 516.72 57044.89 88888.00 2002-12-20 02:22:41.817 354 15701.84 516.84 57045.74 88888.00 2002-12-20 02:22:42.817 354 15701.97 516.97 57045.50 88888.00 2002-12-20 02:22:43.817 354 15701.97 516.84 57045.38 88888.00 2002-12-20 02:22:44.817 354 15701.97 516.72 57046.11 88888.00 2002-12-20 02:22:45.817 354 15701.84 516.72 57045.74 88888.00 2002-12-20 02:22:46.817 354 15701.58 516.10 57045.86 88888.00 2002-12-20 02:22:47.817 354 15701.71 516.72 57045.62 88888.00 2002-12-20 02:22:48.817 354 15701.71 516.47 57045.74 88888.00 2002-12-20 02:22:49.817 354 15701.97 516.22 57045.86 88888.00 2002-12-20 02:22:50.817 354 15701.84 516.59 57045.38 88888.00 2002-12-20 02:22:51.817 354 15702.10 516.35 57045.74 88888.00 2002-12-20 02:22:52.817 354 15701.84 516.35 57046.60 88888.00 2002-12-20 02:22:53.817 354 15701.46 516.97 57046.35 88888.00 2002-12-20 02:22:54.817 354 15702.23 515.73 57045.98 88888.00 2002-12-20 02:22:55.817 354 15702.36 516.35 57046.47 88888.00 2002-12-20 02:22:56.817 354 15702.10 516.72 57046.35 88888.00 2002-12-20 02:22:57.817 354 15701.84 516.10 57046.23 88888.00 2002-12-20 02:22:58.817 354 15701.71 515.60 57046.11 88888.00 2002-12-20 02:22:59.817 354 15701.46 516.47 57046.35 88888.00 2002-12-20 02:23:00.817 354 15702.23 516.10 57045.86 88888.00 2002-12-20 02:23:01.817 354 15702.10 516.35 57046.11 88888.00 2002-12-20 02:23:02.817 354 15701.97 516.35 57046.60 88888.00 2002-12-20 02:23:03.817 354 15701.84 515.97 57045.86 88888.00 2002-12-20 02:23:04.817 354 15702.36 516.72 57046.35 88888.00 2002-12-20 02:23:05.817 354 15701.71 516.35 57045.98 88888.00 2002-12-20 02:23:06.817 354 15702.10 516.22 57046.11 88888.00 2002-12-20 02:23:07.817 354 15702.23 515.48 57046.72 88888.00 2002-12-20 02:23:08.817 354 15701.71 516.35 57045.98 88888.00 2002-12-20 02:23:09.817 354 15701.71 515.85 57046.47 88888.00 2002-12-20 02:23:10.817 354 15702.23 515.36 57046.60 88888.00 2002-12-20 02:23:11.817 354 15701.84 516.10 57046.60 88888.00 2002-12-20 02:23:12.817 354 15702.23 515.36 57046.47 88888.00 2002-12-20 02:23:13.817 354 15702.10 516.10 57046.23 88888.00 2002-12-20 02:23:14.817 354 15702.36 515.73 57046.47 88888.00 2002-12-20 02:23:15.817 354 15702.62 516.35 57047.09 88888.00 2002-12-20 02:23:16.817 354 15702.10 516.10 57046.35 88888.00 2002-12-20 02:23:17.817 354 15701.71 516.47 57046.47 88888.00 2002-12-20 02:23:18.817 354 15702.10 516.35 57046.84 88888.00 2002-12-20 02:23:19.817 354 15701.33 515.60 57046.35 88888.00 2002-12-20 02:23:20.817 354 15701.84 515.85 57046.60 88888.00 2002-12-20 02:23:21.817 354 15701.84 516.35 57046.96 88888.00 2002-12-20 02:23:22.817 354 15701.84 516.22 57046.35 88888.00 2002-12-20 02:23:23.817 354 15701.71 515.97 57046.35 88888.00 2002-12-20 02:23:24.817 354 15701.97 515.97 57046.72 88888.00 2002-12-20 02:23:25.817 354 15701.33 516.22 57047.33 88888.00 2002-12-20 02:23:26.817 354 15701.97 515.85 57046.35 88888.00 2002-12-20 02:23:27.817 354 15701.58 515.85 57046.11 88888.00 2002-12-20 02:23:28.817 354 15701.33 515.60 57046.72 88888.00 2002-12-20 02:23:29.817 354 15701.71 515.97 57046.96 88888.00 2002-12-20 02:23:30.817 354 15701.46 515.85 57046.96 88888.00 2002-12-20 02:23:31.817 354 15702.10 516.22 57046.60 88888.00 2002-12-20 02:23:32.817 354 15701.58 515.97 57047.82 88888.00 2002-12-20 02:23:33.817 354 15701.46 516.47 57046.72 88888.00 2002-12-20 02:23:34.817 354 15702.36 515.36 57046.60 88888.00 2002-12-20 02:23:35.817 354 15701.20 515.60 57047.82 88888.00 2002-12-20 02:23:36.817 354 15701.58 515.36 57047.21 88888.00 2002-12-20 02:23:37.817 354 15701.84 515.85 57047.45 88888.00 2002-12-20 02:23:38.817 354 15702.62 515.23 57047.09 88888.00 2002-12-20 02:23:39.817 354 15701.46 515.23 57047.09 88888.00 2002-12-20 02:23:40.817 354 15701.97 515.60 57047.21 88888.00 2002-12-20 02:23:41.817 354 15701.84 515.97 57047.33 88888.00 2002-12-20 02:23:42.817 354 15702.49 515.73 57047.33 88888.00 2002-12-20 02:23:43.817 354 15702.36 516.22 57047.70 88888.00 2002-12-20 02:23:44.817 354 15701.84 516.22 57047.21 88888.00 2002-12-20 02:23:45.817 354 15701.97 515.48 57047.57 88888.00 2002-12-20 02:23:46.817 354 15701.71 515.97 57046.84 88888.00 2002-12-20 02:23:47.817 354 15701.97 515.60 57047.70 88888.00 2002-12-20 02:23:48.817 354 15702.10 515.85 57047.33 88888.00 2002-12-20 02:23:49.817 354 15701.84 515.23 57047.94 88888.00 2002-12-20 02:23:50.817 354 15701.33 515.60 57047.21 88888.00 2002-12-20 02:23:51.817 354 15701.20 515.36 57047.21 88888.00 2002-12-20 02:23:52.817 354 15701.20 515.60 57047.33 88888.00 2002-12-20 02:23:53.817 354 15702.10 515.73 57047.33 88888.00 2002-12-20 02:23:54.817 354 15701.97 515.97 57047.33 88888.00 2002-12-20 02:23:55.817 354 15701.71 515.11 57048.06 88888.00 2002-12-20 02:23:56.817 354 15702.49 515.60 57047.45 88888.00 2002-12-20 02:23:57.817 354 15701.97 515.97 57047.57 88888.00 2002-12-20 02:23:58.817 354 15702.62 515.97 57047.94 88888.00 2002-12-20 02:23:59.817 354 15701.84 516.10 57047.09 88888.00 2002-12-20 02:24:00.817 354 15700.94 516.22 57047.57 88888.00 2002-12-20 02:24:01.817 354 15701.97 515.97 57047.82 88888.00 2002-12-20 02:24:02.817 354 15701.58 516.10 57048.06 88888.00 2002-12-20 02:24:03.817 354 15702.62 515.48 57047.82 88888.00 2002-12-20 02:24:04.817 354 15702.10 515.85 57047.45 88888.00 2002-12-20 02:24:05.817 354 15701.58 515.60 57047.94 88888.00 2002-12-20 02:24:06.817 354 15702.23 515.85 57048.06 88888.00 2002-12-20 02:24:07.817 354 15701.71 515.60 57048.06 88888.00 2002-12-20 02:24:08.817 354 15701.71 515.73 57048.06 88888.00 2002-12-20 02:24:09.817 354 15701.58 515.60 57047.82 88888.00 2002-12-20 02:24:10.817 354 15702.36 516.47 57047.82 88888.00 2002-12-20 02:24:11.817 354 15701.71 515.73 57047.57 88888.00 2002-12-20 02:24:12.817 354 15702.10 515.97 57047.57 88888.00 2002-12-20 02:24:13.817 354 15702.23 516.10 57047.57 88888.00 2002-12-20 02:24:14.817 354 15702.75 515.73 57047.70 88888.00 2002-12-20 02:24:15.817 354 15702.75 516.47 57047.70 88888.00 2002-12-20 02:24:16.817 354 15701.97 515.97 57047.82 88888.00 2002-12-20 02:24:17.817 354 15702.10 516.47 57047.57 88888.00 2002-12-20 02:24:18.817 354 15702.62 515.60 57047.57 88888.00 2002-12-20 02:24:19.817 354 15702.49 516.10 57047.94 88888.00 2002-12-20 02:24:20.817 354 15702.49 515.85 57048.19 88888.00 2002-12-20 02:24:21.817 354 15702.23 516.35 57048.43 88888.00 2002-12-20 02:24:22.817 354 15702.10 515.85 57047.82 88888.00 2002-12-20 02:24:23.817 354 15702.36 515.85 57047.70 88888.00 2002-12-20 02:24:24.817 354 15702.36 516.22 57048.43 88888.00 2002-12-20 02:24:25.817 354 15701.97 516.10 57047.82 88888.00 2002-12-20 02:24:26.817 354 15702.36 516.35 57047.82 88888.00 2002-12-20 02:24:27.817 354 15703.14 516.22 57048.06 88888.00 2002-12-20 02:24:28.817 354 15702.10 516.84 57048.31 88888.00 2002-12-20 02:24:29.817 354 15702.10 516.10 57047.82 88888.00 2002-12-20 02:24:30.817 354 15702.49 516.35 57048.19 88888.00 2002-12-20 02:24:31.817 354 15702.88 516.35 57048.80 88888.00 2002-12-20 02:24:32.817 354 15702.62 515.97 57049.04 88888.00 2002-12-20 02:24:33.817 354 15702.75 516.47 57048.19 88888.00 2002-12-20 02:24:34.817 354 15702.75 515.73 57048.55 88888.00 2002-12-20 02:24:35.817 354 15702.36 516.22 57048.68 88888.00 2002-12-20 02:24:36.817 354 15702.75 516.10 57048.31 88888.00 2002-12-20 02:24:37.817 354 15702.10 516.35 57047.94 88888.00 2002-12-20 02:24:38.817 354 15702.10 515.60 57048.19 88888.00 2002-12-20 02:24:39.817 354 15702.23 515.73 57048.55 88888.00 2002-12-20 02:24:40.817 354 15702.36 515.73 57048.92 88888.00 2002-12-20 02:24:41.817 354 15702.88 516.59 57048.19 88888.00 2002-12-20 02:24:42.817 354 15702.75 516.47 57047.82 88888.00 2002-12-20 02:24:43.817 354 15702.62 516.47 57048.06 88888.00 2002-12-20 02:24:44.817 354 15702.75 516.22 57047.57 88888.00 2002-12-20 02:24:45.817 354 15702.88 515.85 57048.68 88888.00 2002-12-20 02:24:46.817 354 15702.49 516.10 57048.80 88888.00 2002-12-20 02:24:47.817 354 15702.75 516.10 57048.68 88888.00 2002-12-20 02:24:48.817 354 15702.75 516.35 57048.31 88888.00 2002-12-20 02:24:49.817 354 15702.62 515.97 57048.68 88888.00 2002-12-20 02:24:50.817 354 15703.53 515.85 57047.94 88888.00 2002-12-20 02:24:51.817 354 15703.27 516.22 57048.55 88888.00 2002-12-20 02:24:52.817 354 15703.40 515.97 57048.43 88888.00 2002-12-20 02:24:53.817 354 15703.79 515.60 57048.31 88888.00 2002-12-20 02:24:54.817 354 15702.88 516.47 57048.68 88888.00 2002-12-20 02:24:55.817 354 15703.27 515.73 57048.80 88888.00 2002-12-20 02:24:56.817 354 15703.40 516.47 57047.70 88888.00 2002-12-20 02:24:57.817 354 15703.40 516.10 57048.80 88888.00 2002-12-20 02:24:58.817 354 15702.88 515.97 57048.92 88888.00 2002-12-20 02:24:59.817 354 15703.01 516.22 57048.43 88888.00 2002-12-20 02:25:00.817 354 15703.14 515.97 57047.82 88888.00 2002-12-20 02:25:01.817 354 15703.53 515.85 57049.16 88888.00 2002-12-20 02:25:02.817 354 15703.40 515.97 57048.80 88888.00 2002-12-20 02:25:03.817 354 15703.01 515.97 57048.80 88888.00 2002-12-20 02:25:04.817 354 15703.40 515.36 57048.43 88888.00 2002-12-20 02:25:05.817 354 15703.27 515.85 57048.68 88888.00 2002-12-20 02:25:06.817 354 15703.01 516.22 57048.55 88888.00 2002-12-20 02:25:07.817 354 15703.27 516.22 57048.55 88888.00 2002-12-20 02:25:08.817 354 15703.14 515.85 57047.94 88888.00 2002-12-20 02:25:09.817 354 15702.88 515.73 57048.80 88888.00 2002-12-20 02:25:10.817 354 15703.01 515.73 57047.82 88888.00 2002-12-20 02:25:11.817 354 15702.36 515.73 57048.80 88888.00 2002-12-20 02:25:12.817 354 15702.75 515.85 57048.31 88888.00 2002-12-20 02:25:13.817 354 15702.62 516.35 57048.43 88888.00 2002-12-20 02:25:14.817 354 15703.27 515.85 57048.06 88888.00 2002-12-20 02:25:15.817 354 15703.27 515.60 57048.06 88888.00 2002-12-20 02:25:16.817 354 15703.14 515.85 57048.19 88888.00 2002-12-20 02:25:17.817 354 15703.14 515.73 57047.82 88888.00 2002-12-20 02:25:18.817 354 15703.14 515.85 57048.31 88888.00 2002-12-20 02:25:19.817 354 15702.88 516.10 57049.04 88888.00 2002-12-20 02:25:20.817 354 15702.36 515.60 57048.31 88888.00 2002-12-20 02:25:21.817 354 15703.27 515.23 57048.19 88888.00 2002-12-20 02:25:22.817 354 15703.01 515.73 57047.70 88888.00 2002-12-20 02:25:23.817 354 15702.10 515.48 57048.55 88888.00 2002-12-20 02:25:24.817 354 15702.23 515.73 57048.43 88888.00 2002-12-20 02:25:25.817 354 15702.62 515.85 57048.06 88888.00 2002-12-20 02:25:26.817 354 15702.49 515.73 57048.06 88888.00 2002-12-20 02:25:27.817 354 15702.75 515.48 57047.82 88888.00 2002-12-20 02:25:28.817 354 15702.36 515.48 57047.70 88888.00 2002-12-20 02:25:29.817 354 15702.10 515.73 57048.55 88888.00 2002-12-20 02:25:30.817 354 15702.62 515.97 57048.68 88888.00 2002-12-20 02:25:31.817 354 15702.49 515.60 57047.45 88888.00 2002-12-20 02:25:32.817 354 15702.10 515.60 57047.45 88888.00 2002-12-20 02:25:33.817 354 15702.36 515.60 57047.57 88888.00 2002-12-20 02:25:34.817 354 15702.49 515.60 57047.33 88888.00 2002-12-20 02:25:35.817 354 15702.23 516.22 57048.06 88888.00 2002-12-20 02:25:36.817 354 15702.36 515.97 57048.06 88888.00 2002-12-20 02:25:37.817 354 15702.36 515.60 57047.57 88888.00 2002-12-20 02:25:38.817 354 15701.33 515.23 57047.57 88888.00 2002-12-20 02:25:39.817 354 15701.97 516.10 57047.45 88888.00 2002-12-20 02:25:40.817 354 15701.84 515.73 57047.33 88888.00 2002-12-20 02:25:41.817 354 15701.33 515.60 57048.43 88888.00 2002-12-20 02:25:42.817 354 15701.71 515.85 57047.94 88888.00 2002-12-20 02:25:43.817 354 15701.71 516.22 57047.82 88888.00 2002-12-20 02:25:44.817 354 15701.97 515.60 57047.45 88888.00 2002-12-20 02:25:45.817 354 15701.58 515.48 57048.31 88888.00 2002-12-20 02:25:46.817 354 15701.84 515.85 57047.94 88888.00 2002-12-20 02:25:47.817 354 15701.97 516.10 57047.82 88888.00 2002-12-20 02:25:48.817 354 15702.10 515.36 57047.57 88888.00 2002-12-20 02:25:49.817 354 15701.20 516.10 57047.33 88888.00 2002-12-20 02:25:50.817 354 15701.84 516.47 57048.43 88888.00 2002-12-20 02:25:51.817 354 15701.46 516.47 57047.82 88888.00 2002-12-20 02:25:52.817 354 15701.07 515.48 57047.09 88888.00 2002-12-20 02:25:53.817 354 15702.36 515.36 57047.57 88888.00 2002-12-20 02:25:54.817 354 15701.71 515.60 57047.82 88888.00 2002-12-20 02:25:55.817 354 15701.71 515.11 57048.19 88888.00 2002-12-20 02:25:56.817 354 15701.33 515.97 57047.57 88888.00 2002-12-20 02:25:57.817 354 15701.20 515.73 57046.72 88888.00 2002-12-20 02:25:58.817 354 15701.07 515.73 57047.09 88888.00 2002-12-20 02:25:59.817 354 15701.46 515.97 57047.57 88888.00 2002-12-20 02:26:00.817 354 15701.97 515.48 57046.84 88888.00 2002-12-20 02:26:01.817 354 15701.07 515.85 57047.45 88888.00 2002-12-20 02:26:02.817 354 15701.46 515.60 57047.57 88888.00 2002-12-20 02:26:03.817 354 15701.97 514.86 57047.21 88888.00 2002-12-20 02:26:04.817 354 15701.46 515.23 57047.33 88888.00 2002-12-20 02:26:05.817 354 15701.58 515.73 57047.09 88888.00 2002-12-20 02:26:06.817 354 15701.20 515.48 57047.33 88888.00 2002-12-20 02:26:07.817 354 15700.68 515.48 57047.21 88888.00 2002-12-20 02:26:08.817 354 15700.94 515.36 57047.33 88888.00 2002-12-20 02:26:09.817 354 15700.94 514.74 57047.33 88888.00 2002-12-20 02:26:10.817 354 15700.81 515.85 57046.96 88888.00 2002-12-20 02:26:11.817 354 15700.16 515.23 57047.09 88888.00 2002-12-20 02:26:12.817 354 15700.81 515.23 57046.72 88888.00 2002-12-20 02:26:13.817 354 15700.68 515.23 57046.60 88888.00 2002-12-20 02:26:14.817 354 15700.55 514.98 57047.09 88888.00 2002-12-20 02:26:15.817 354 15701.20 515.36 57046.84 88888.00 2002-12-20 02:26:16.817 354 15700.16 515.97 57046.23 88888.00 2002-12-20 02:26:17.817 354 15700.68 515.97 57046.84 88888.00 2002-12-20 02:26:18.817 354 15700.03 514.74 57046.84 88888.00 2002-12-20 02:26:19.817 354 15700.55 515.60 57046.84 88888.00 2002-12-20 02:26:20.817 354 15700.03 514.98 57046.96 88888.00 2002-12-20 02:26:21.817 354 15700.68 515.48 57046.47 88888.00 2002-12-20 02:26:22.817 354 15700.16 514.86 57046.47 88888.00 2002-12-20 02:26:23.817 354 15700.42 515.60 57045.86 88888.00 2002-12-20 02:26:24.817 354 15700.16 515.60 57045.74 88888.00 2002-12-20 02:26:25.817 354 15699.77 515.60 57046.23 88888.00 2002-12-20 02:26:26.817 354 15700.68 515.60 57046.11 88888.00 2002-12-20 02:26:27.817 354 15700.81 515.48 57046.23 88888.00 2002-12-20 02:26:28.817 354 15699.77 515.48 57046.47 88888.00 2002-12-20 02:26:29.817 354 15700.42 515.60 57046.72 88888.00 2002-12-20 02:26:30.817 354 15699.51 515.48 57045.98 88888.00 2002-12-20 02:26:31.817 354 15699.77 515.48 57045.74 88888.00 2002-12-20 02:26:32.817 354 15699.77 515.60 57046.11 88888.00 2002-12-20 02:26:33.817 354 15699.38 515.23 57046.35 88888.00 2002-12-20 02:26:34.817 354 15698.99 515.36 57046.47 88888.00 2002-12-20 02:26:35.817 354 15699.90 515.60 57045.74 88888.00 2002-12-20 02:26:36.817 354 15699.77 514.98 57046.11 88888.00 2002-12-20 02:26:37.817 354 15700.03 515.11 57046.23 88888.00 2002-12-20 02:26:38.817 354 15699.25 515.36 57045.86 88888.00 2002-12-20 02:26:39.817 354 15700.16 514.98 57045.74 88888.00 2002-12-20 02:26:40.817 354 15700.03 515.48 57046.11 88888.00 2002-12-20 02:26:41.817 354 15699.77 515.48 57046.23 88888.00 2002-12-20 02:26:42.817 354 15699.77 515.60 57045.62 88888.00 2002-12-20 02:26:43.817 354 15699.25 515.60 57045.38 88888.00 2002-12-20 02:26:44.817 354 15700.03 515.85 57045.25 88888.00 2002-12-20 02:26:45.817 354 15700.16 515.97 57044.89 88888.00 2002-12-20 02:26:46.817 354 15699.90 515.73 57045.62 88888.00 2002-12-20 02:26:47.817 354 15699.64 515.60 57045.62 88888.00 2002-12-20 02:26:48.817 354 15699.90 515.23 57045.74 88888.00 2002-12-20 02:26:49.817 354 15699.64 515.60 57045.38 88888.00 2002-12-20 02:26:50.817 354 15700.03 515.85 57045.13 88888.00 2002-12-20 02:26:51.817 354 15700.16 515.60 57045.13 88888.00 2002-12-20 02:26:52.817 354 15699.38 515.73 57045.01 88888.00 2002-12-20 02:26:53.817 354 15699.51 515.73 57045.50 88888.00 2002-12-20 02:26:54.817 354 15700.03 515.85 57045.38 88888.00 2002-12-20 02:26:55.817 354 15700.42 515.48 57045.13 88888.00 2002-12-20 02:26:56.817 354 15700.29 515.97 57044.89 88888.00 2002-12-20 02:26:57.817 354 15699.90 516.72 57045.25 88888.00 2002-12-20 02:26:58.817 354 15700.29 515.85 57044.89 88888.00 2002-12-20 02:26:59.817 354 15700.55 516.47 57044.89 88888.00 2002-12-20 02:27:00.817 354 15700.42 515.97 57044.27 88888.00 2002-12-20 02:27:01.817 354 15701.33 516.47 57044.89 88888.00 2002-12-20 02:27:02.817 354 15700.16 515.97 57044.76 88888.00 2002-12-20 02:27:03.817 354 15700.16 515.23 57045.13 88888.00 2002-12-20 02:27:04.817 354 15700.42 515.85 57044.89 88888.00 2002-12-20 02:27:05.817 354 15700.68 515.11 57044.76 88888.00 2002-12-20 02:27:06.817 354 15700.29 515.60 57045.25 88888.00 2002-12-20 02:27:07.817 354 15700.16 515.60 57044.52 88888.00 2002-12-20 02:27:08.817 354 15700.16 515.60 57044.27 88888.00 2002-12-20 02:27:09.817 354 15700.68 515.11 57044.52 88888.00 2002-12-20 02:27:10.817 354 15700.55 516.10 57044.89 88888.00 2002-12-20 02:27:11.817 354 15700.68 515.73 57044.76 88888.00 2002-12-20 02:27:12.817 354 15700.81 515.48 57044.76 88888.00 2002-12-20 02:27:13.817 354 15700.29 515.36 57044.64 88888.00 2002-12-20 02:27:14.817 354 15699.90 515.11 57044.39 88888.00 2002-12-20 02:27:15.817 354 15700.42 515.60 57044.89 88888.00 2002-12-20 02:27:16.817 354 15700.94 515.11 57044.15 88888.00 2002-12-20 02:27:17.817 354 15700.29 515.97 57044.89 88888.00 2002-12-20 02:27:18.817 354 15700.55 515.11 57044.52 88888.00 2002-12-20 02:27:19.817 354 15699.64 515.23 57044.52 88888.00 2002-12-20 02:27:20.817 354 15700.03 515.85 57044.64 88888.00 2002-12-20 02:27:21.817 354 15700.94 515.23 57044.03 88888.00 2002-12-20 02:27:22.817 354 15700.81 515.36 57044.52 88888.00 2002-12-20 02:27:23.817 354 15700.68 515.23 57045.13 88888.00 2002-12-20 02:27:24.817 354 15700.42 515.36 57043.79 88888.00 2002-12-20 02:27:25.817 354 15699.77 515.48 57044.76 88888.00 2002-12-20 02:27:26.817 354 15700.16 515.36 57044.52 88888.00 2002-12-20 02:27:27.817 354 15701.07 515.23 57043.79 88888.00 2002-12-20 02:27:28.817 354 15700.29 515.36 57044.39 88888.00 2002-12-20 02:27:29.817 354 15700.16 515.73 57043.79 88888.00 2002-12-20 02:27:30.817 354 15700.16 515.48 57043.79 88888.00 2002-12-20 02:27:31.817 354 15700.68 515.36 57044.39 88888.00 2002-12-20 02:27:32.817 354 15700.03 515.36 57044.15 88888.00 2002-12-20 02:27:33.817 354 15699.77 515.36 57044.03 88888.00 2002-12-20 02:27:34.817 354 15700.55 515.73 57044.64 88888.00 2002-12-20 02:27:35.817 354 15700.55 515.60 57044.52 88888.00 2002-12-20 02:27:36.817 354 15699.90 515.60 57043.91 88888.00 2002-12-20 02:27:37.817 354 15700.81 515.36 57044.03 88888.00 2002-12-20 02:27:38.817 354 15700.42 515.73 57044.27 88888.00 2002-12-20 02:27:39.817 354 15700.16 515.73 57044.03 88888.00 2002-12-20 02:27:40.817 354 15700.03 515.60 57043.30 88888.00 2002-12-20 02:27:41.817 354 15700.94 515.36 57043.30 88888.00 2002-12-20 02:27:42.817 354 15700.03 515.48 57044.39 88888.00 2002-12-20 02:27:43.817 354 15700.81 515.60 57043.91 88888.00 2002-12-20 02:27:44.817 354 15700.42 515.23 57043.79 88888.00 2002-12-20 02:27:45.817 354 15700.55 515.48 57044.27 88888.00 2002-12-20 02:27:46.817 354 15700.42 515.48 57044.03 88888.00 2002-12-20 02:27:47.817 354 15700.42 515.97 57043.79 88888.00 2002-12-20 02:27:48.817 354 15700.29 515.60 57044.52 88888.00 2002-12-20 02:27:49.817 354 15700.81 516.35 57043.91 88888.00 2002-12-20 02:27:50.817 354 15700.03 515.97 57044.15 88888.00 2002-12-20 02:27:51.817 354 15700.81 515.36 57043.79 88888.00 2002-12-20 02:27:52.817 354 15700.55 515.73 57043.91 88888.00 2002-12-20 02:27:53.817 354 15700.94 515.60 57043.91 88888.00 2002-12-20 02:27:54.817 354 15700.81 515.23 57043.30 88888.00 2002-12-20 02:27:55.817 354 15700.81 515.48 57043.54 88888.00 2002-12-20 02:27:56.817 354 15700.94 516.22 57043.66 88888.00 2002-12-20 02:27:57.817 354 15700.42 515.73 57043.54 88888.00 2002-12-20 02:27:58.817 354 15700.81 515.97 57043.42 88888.00 2002-12-20 02:27:59.817 354 15700.42 515.73 57044.03 88888.00 2002-12-20 02:28:00.817 354 15700.68 515.85 57043.91 88888.00 2002-12-20 02:28:01.817 354 15700.42 515.48 57043.54 88888.00 2002-12-20 02:28:02.817 354 15700.55 515.97 57043.79 88888.00 2002-12-20 02:28:03.817 354 15700.42 515.73 57043.54 88888.00 2002-12-20 02:28:04.817 354 15700.29 516.59 57043.05 88888.00 2002-12-20 02:28:05.817 354 15700.81 516.59 57044.03 88888.00 2002-12-20 02:28:06.817 354 15700.81 515.97 57043.66 88888.00 2002-12-20 02:28:07.817 354 15700.81 516.97 57043.17 88888.00 2002-12-20 02:28:08.817 354 15701.58 516.47 57043.30 88888.00 2002-12-20 02:28:09.817 354 15701.20 516.22 57043.17 88888.00 2002-12-20 02:28:10.817 354 15700.29 516.10 57043.42 88888.00 2002-12-20 02:28:11.817 354 15701.07 516.35 57043.66 88888.00 2002-12-20 02:28:12.817 354 15701.58 515.97 57044.03 88888.00 2002-12-20 02:28:13.817 354 15701.20 516.35 57043.30 88888.00 2002-12-20 02:28:14.817 354 15700.68 515.97 57043.54 88888.00 2002-12-20 02:28:15.817 354 15701.58 516.97 57043.42 88888.00 2002-12-20 02:28:16.817 354 15700.81 516.72 57043.05 88888.00 2002-12-20 02:28:17.817 354 15700.94 516.59 57043.30 88888.00 2002-12-20 02:28:18.817 354 15700.42 516.22 57043.42 88888.00 2002-12-20 02:28:19.817 354 15701.33 516.59 57043.05 88888.00 2002-12-20 02:28:20.817 354 15700.68 516.47 57043.17 88888.00 2002-12-20 02:28:21.817 354 15700.81 516.35 57042.80 88888.00 2002-12-20 02:28:22.817 354 15701.33 516.47 57044.03 88888.00 2002-12-20 02:28:23.817 354 15701.58 516.47 57043.17 88888.00 2002-12-20 02:28:24.817 354 15701.20 516.47 57043.54 88888.00 2002-12-20 02:28:25.817 354 15701.58 517.21 57043.54 88888.00 2002-12-20 02:28:26.817 354 15701.71 516.97 57043.42 88888.00 2002-12-20 02:28:27.817 354 15701.20 516.47 57043.17 88888.00 2002-12-20 02:28:28.817 354 15702.10 516.35 57043.54 88888.00 2002-12-20 02:28:29.817 354 15701.46 516.72 57042.80 88888.00 2002-12-20 02:28:30.817 354 15701.84 516.72 57043.30 88888.00 2002-12-20 02:28:31.817 354 15701.97 516.59 57042.93 88888.00 2002-12-20 02:28:32.817 354 15701.46 516.72 57043.30 88888.00 2002-12-20 02:28:33.817 354 15702.10 516.84 57043.54 88888.00 2002-12-20 02:28:34.817 354 15701.46 517.21 57043.42 88888.00 2002-12-20 02:28:35.817 354 15701.84 517.21 57042.80 88888.00 2002-12-20 02:28:36.817 354 15701.71 516.22 57043.42 88888.00 2002-12-20 02:28:37.817 354 15702.36 516.35 57043.42 88888.00 2002-12-20 02:28:38.817 354 15701.71 517.21 57043.42 88888.00 2002-12-20 02:28:39.817 354 15701.97 516.97 57043.05 88888.00 2002-12-20 02:28:40.817 354 15701.46 516.84 57043.66 88888.00 2002-12-20 02:28:41.817 354 15701.58 516.97 57043.05 88888.00 2002-12-20 02:28:42.817 354 15702.10 516.97 57043.30 88888.00 2002-12-20 02:28:43.817 354 15702.36 517.09 57043.66 88888.00 2002-12-20 02:28:44.817 354 15702.23 516.97 57043.42 88888.00 2002-12-20 02:28:45.817 354 15701.71 516.22 57043.05 88888.00 2002-12-20 02:28:46.817 354 15702.23 517.09 57042.93 88888.00 2002-12-20 02:28:47.817 354 15702.36 517.46 57043.42 88888.00 2002-12-20 02:28:48.817 354 15702.36 516.97 57042.80 88888.00 2002-12-20 02:28:49.817 354 15702.36 516.47 57043.30 88888.00 2002-12-20 02:28:50.817 354 15703.27 517.59 57043.05 88888.00 2002-12-20 02:28:51.817 354 15702.62 517.09 57042.93 88888.00 2002-12-20 02:28:52.817 354 15702.36 517.21 57043.42 88888.00 2002-12-20 02:28:53.817 354 15703.14 516.84 57043.30 88888.00 2002-12-20 02:28:54.817 354 15702.62 516.47 57043.66 88888.00 2002-12-20 02:28:55.817 354 15702.49 517.59 57042.93 88888.00 2002-12-20 02:28:56.817 354 15702.88 516.97 57043.17 88888.00 2002-12-20 02:28:57.817 354 15702.88 516.84 57042.93 88888.00 2002-12-20 02:28:58.817 354 15703.40 517.21 57043.79 88888.00 2002-12-20 02:28:59.817 354 15703.01 517.46 57042.93 88888.00 2002-12-20 02:29:00.817 354 15703.14 516.84 57043.91 88888.00 2002-12-20 02:29:01.817 354 15702.75 517.83 57044.03 88888.00 2002-12-20 02:29:02.817 354 15703.14 517.46 57043.42 88888.00 2002-12-20 02:29:03.817 354 15702.62 517.59 57043.66 88888.00 2002-12-20 02:29:04.817 354 15702.62 517.59 57042.56 88888.00 2002-12-20 02:29:05.817 354 15702.75 517.59 57043.05 88888.00 2002-12-20 02:29:06.817 354 15703.27 517.46 57042.56 88888.00 2002-12-20 02:29:07.817 354 15702.88 517.34 57043.30 88888.00 2002-12-20 02:29:08.817 354 15703.40 517.09 57043.17 88888.00 2002-12-20 02:29:09.817 354 15702.49 516.84 57043.05 88888.00 2002-12-20 02:29:10.817 354 15702.62 517.46 57042.93 88888.00 2002-12-20 02:29:11.817 354 15703.01 517.21 57043.66 88888.00 2002-12-20 02:29:12.817 354 15702.88 516.84 57043.54 88888.00 2002-12-20 02:29:13.817 354 15702.88 516.97 57043.42 88888.00 2002-12-20 02:29:14.817 354 15703.01 517.83 57043.05 88888.00 2002-12-20 02:29:15.817 354 15702.88 517.46 57042.80 88888.00 2002-12-20 02:29:16.817 354 15702.36 518.08 57043.42 88888.00 2002-12-20 02:29:17.817 354 15703.01 517.09 57042.80 88888.00 2002-12-20 02:29:18.817 354 15702.75 517.21 57043.66 88888.00 2002-12-20 02:29:19.817 354 15702.62 517.71 57042.68 88888.00 2002-12-20 02:29:20.817 354 15702.23 517.83 57042.80 88888.00 2002-12-20 02:29:21.817 354 15702.75 517.34 57042.93 88888.00 2002-12-20 02:29:22.817 354 15701.97 516.84 57043.05 88888.00 2002-12-20 02:29:23.817 354 15702.10 517.09 57042.56 88888.00 2002-12-20 02:29:24.817 354 15702.23 518.08 57042.93 88888.00 2002-12-20 02:29:25.817 354 15703.01 517.96 57042.44 88888.00 2002-12-20 02:29:26.817 354 15702.49 516.97 57042.56 88888.00 2002-12-20 02:29:27.817 354 15703.01 517.71 57042.44 88888.00 2002-12-20 02:29:28.817 354 15702.23 517.71 57042.20 88888.00 2002-12-20 02:29:29.817 354 15702.62 517.59 57042.20 88888.00 2002-12-20 02:29:30.817 354 15702.10 517.83 57042.07 88888.00 2002-12-20 02:29:31.817 354 15702.23 516.97 57042.20 88888.00 2002-12-20 02:29:32.817 354 15702.10 517.96 57042.20 88888.00 2002-12-20 02:29:33.817 354 15702.62 518.20 57042.32 88888.00 2002-12-20 02:29:34.817 354 15702.62 517.96 57042.93 88888.00 2002-12-20 02:29:35.817 354 15701.71 517.59 57041.95 88888.00 2002-12-20 02:29:36.817 354 15702.10 518.45 57042.44 88888.00 2002-12-20 02:29:37.817 354 15701.97 518.45 57042.68 88888.00 2002-12-20 02:29:38.817 354 15701.97 518.45 57042.56 88888.00 2002-12-20 02:29:39.817 354 15701.97 517.46 57042.07 88888.00 2002-12-20 02:29:40.817 354 15702.36 517.71 57042.80 88888.00 2002-12-20 02:29:41.817 354 15701.46 518.20 57042.07 88888.00 2002-12-20 02:29:42.817 354 15701.71 518.58 57042.20 88888.00 2002-12-20 02:29:43.817 354 15701.58 518.08 57042.56 88888.00 2002-12-20 02:29:44.817 354 15701.71 518.95 57041.83 88888.00 2002-12-20 02:29:45.817 354 15701.84 518.33 57041.95 88888.00 2002-12-20 02:29:46.817 354 15701.84 518.58 57041.95 88888.00 2002-12-20 02:29:47.817 354 15701.46 518.08 57042.32 88888.00 2002-12-20 02:29:48.817 354 15701.07 518.20 57042.20 88888.00 2002-12-20 02:29:49.817 354 15701.71 518.45 57042.20 88888.00 2002-12-20 02:29:50.817 354 15701.58 518.45 57041.95 88888.00 2002-12-20 02:29:51.817 354 15701.46 518.08 57042.07 88888.00 2002-12-20 02:29:52.817 354 15701.20 518.45 57041.71 88888.00 2002-12-20 02:29:53.817 354 15701.71 518.70 57042.20 88888.00 2002-12-20 02:29:54.817 354 15701.58 517.96 57042.07 88888.00 2002-12-20 02:29:55.817 354 15701.07 518.08 57041.95 88888.00 2002-12-20 02:29:56.817 354 15700.81 518.08 57041.46 88888.00 2002-12-20 02:29:57.817 354 15700.55 517.71 57041.46 88888.00 2002-12-20 02:29:58.817 354 15699.90 517.83 57041.46 88888.00 2002-12-20 02:29:59.817 354 15700.55 518.20 57041.71 88888.00 2002-12-20 02:30:00.817 354 15700.42 517.96 57041.34 88888.00 2002-12-20 02:30:01.817 354 15700.42 517.83 57040.85 88888.00 2002-12-20 02:30:02.817 354 15699.90 518.20 57041.22 88888.00 2002-12-20 02:30:03.817 354 15700.94 518.70 57041.58 88888.00 2002-12-20 02:30:04.817 354 15699.77 517.83 57041.58 88888.00 2002-12-20 02:30:05.817 354 15700.16 517.71 57041.34 88888.00 2002-12-20 02:30:06.817 354 15699.77 518.45 57041.58 88888.00 2002-12-20 02:30:07.817 354 15699.90 517.96 57041.22 88888.00 2002-12-20 02:30:08.817 354 15700.55 517.71 57040.61 88888.00 2002-12-20 02:30:09.817 354 15700.16 518.08 57041.09 88888.00 2002-12-20 02:30:10.817 354 15700.03 517.46 57041.22 88888.00 2002-12-20 02:30:11.817 354 15700.42 518.70 57040.73 88888.00 2002-12-20 02:30:12.817 354 15700.03 517.71 57041.34 88888.00 2002-12-20 02:30:13.817 354 15699.38 517.71 57041.09 88888.00 2002-12-20 02:30:14.817 354 15699.90 517.71 57041.46 88888.00 2002-12-20 02:30:15.817 354 15699.90 517.71 57040.61 88888.00 2002-12-20 02:30:16.817 354 15699.77 517.83 57040.61 88888.00 2002-12-20 02:30:17.817 354 15699.90 518.33 57040.73 88888.00 2002-12-20 02:30:18.817 354 15699.38 517.83 57041.22 88888.00 2002-12-20 02:30:19.817 354 15698.86 517.71 57041.09 88888.00 2002-12-20 02:30:20.817 354 15699.90 518.20 57040.73 88888.00 2002-12-20 02:30:21.817 354 15699.12 517.96 57040.36 88888.00 2002-12-20 02:30:22.817 354 15699.51 517.96 57040.61 88888.00 2002-12-20 02:30:23.817 354 15698.60 517.59 57040.61 88888.00 2002-12-20 02:30:24.817 354 15698.47 518.08 57039.87 88888.00 2002-12-20 02:30:25.817 354 15698.86 517.59 57040.48 88888.00 2002-12-20 02:30:26.817 354 15698.34 517.71 57040.73 88888.00 2002-12-20 02:30:27.817 354 15698.34 517.46 57041.09 88888.00 2002-12-20 02:30:28.817 354 15698.34 517.46 57040.12 88888.00 2002-12-20 02:30:29.817 354 15698.86 517.96 57039.75 88888.00 2002-12-20 02:30:30.817 354 15697.95 517.83 57040.36 88888.00 2002-12-20 02:30:31.817 354 15698.21 517.71 57040.48 88888.00 2002-12-20 02:30:32.817 354 15698.73 517.96 57040.12 88888.00 2002-12-20 02:30:33.817 354 15698.86 518.20 57040.36 88888.00 2002-12-20 02:30:34.817 354 15698.73 517.71 57040.00 88888.00 2002-12-20 02:30:35.817 354 15698.34 517.59 57039.50 88888.00 2002-12-20 02:30:36.817 354 15698.47 517.46 57039.87 88888.00 2002-12-20 02:30:37.817 354 15698.86 517.34 57039.75 88888.00 2002-12-20 02:30:38.817 354 15699.12 518.08 57040.36 88888.00 2002-12-20 02:30:39.817 354 15698.21 517.34 57039.87 88888.00 2002-12-20 02:30:40.817 354 15698.86 517.96 57040.24 88888.00 2002-12-20 02:30:41.817 354 15699.12 517.96 57040.36 88888.00 2002-12-20 02:30:42.817 354 15698.86 517.96 57040.12 88888.00 2002-12-20 02:30:43.817 354 15698.47 517.46 57040.00 88888.00 2002-12-20 02:30:44.817 354 15698.34 518.08 57039.63 88888.00 2002-12-20 02:30:45.817 354 15699.12 517.71 57039.63 88888.00 2002-12-20 02:30:46.817 354 15699.12 517.96 57039.87 88888.00 2002-12-20 02:30:47.817 354 15699.77 517.59 57039.26 88888.00 2002-12-20 02:30:48.817 354 15699.12 517.59 57039.38 88888.00 2002-12-20 02:30:49.817 354 15699.38 517.83 57039.75 88888.00 2002-12-20 02:30:50.817 354 15699.12 517.83 57039.38 88888.00 2002-12-20 02:30:51.817 354 15699.38 517.96 57039.63 88888.00 2002-12-20 02:30:52.817 354 15699.25 517.96 57038.89 88888.00 2002-12-20 02:30:53.817 354 15700.03 517.59 57039.14 88888.00 2002-12-20 02:30:54.817 354 15699.12 517.96 57038.77 88888.00 2002-12-20 02:30:55.817 354 15700.03 518.08 57039.50 88888.00 2002-12-20 02:30:56.817 354 15699.90 518.58 57039.38 88888.00 2002-12-20 02:30:57.817 354 15699.12 517.83 57039.14 88888.00 2002-12-20 02:30:58.817 354 15700.16 518.45 57038.53 88888.00 2002-12-20 02:30:59.817 354 15699.90 517.83 57039.63 88888.00 2002-12-20 02:31:00.817 354 15700.29 518.45 57039.02 88888.00 2002-12-20 02:31:01.817 354 15700.03 517.59 57039.75 88888.00 2002-12-20 02:31:02.817 354 15700.42 518.08 57038.89 88888.00 2002-12-20 02:31:03.817 354 15699.77 518.08 57038.53 88888.00 2002-12-20 02:31:04.817 354 15700.03 518.08 57038.28 88888.00 2002-12-20 02:31:05.817 354 15700.81 518.70 57039.26 88888.00 2002-12-20 02:31:06.817 354 15700.81 518.20 57040.00 88888.00 2002-12-20 02:31:07.817 354 15700.81 517.71 57038.65 88888.00 2002-12-20 02:31:08.817 354 15701.07 518.08 57039.14 88888.00 2002-12-20 02:31:09.817 354 15701.58 518.08 57039.38 88888.00 2002-12-20 02:31:10.817 354 15701.33 518.08 57038.77 88888.00 2002-12-20 02:31:11.817 354 15700.81 517.83 57039.38 88888.00 2002-12-20 02:31:12.817 354 15701.46 517.21 57039.38 88888.00 2002-12-20 02:31:13.817 354 15701.46 518.20 57038.77 88888.00 2002-12-20 02:31:14.817 354 15701.33 517.96 57038.65 88888.00 2002-12-20 02:31:15.817 354 15701.46 517.83 57039.26 88888.00 2002-12-20 02:31:16.817 354 15700.68 518.33 57038.65 88888.00 2002-12-20 02:31:17.817 354 15701.97 517.96 57039.14 88888.00 2002-12-20 02:31:18.817 354 15701.33 518.45 57038.65 88888.00 2002-12-20 02:31:19.817 354 15701.84 517.34 57039.38 88888.00 2002-12-20 02:31:20.817 354 15702.10 518.45 57039.26 88888.00 2002-12-20 02:31:21.817 354 15702.10 517.83 57039.87 88888.00 2002-12-20 02:31:22.817 354 15702.36 517.71 57040.00 88888.00 2002-12-20 02:31:23.817 354 15702.10 517.34 57039.50 88888.00 2002-12-20 02:31:24.817 354 15702.49 517.34 57039.14 88888.00 2002-12-20 02:31:25.817 354 15702.10 518.08 57039.50 88888.00 2002-12-20 02:31:26.817 354 15701.97 517.34 57039.87 88888.00 2002-12-20 02:31:27.817 354 15702.49 518.08 57039.63 88888.00 2002-12-20 02:31:28.817 354 15702.62 517.09 57039.50 88888.00 2002-12-20 02:31:29.817 354 15702.75 517.59 57039.38 88888.00 2002-12-20 02:31:30.817 354 15702.23 516.97 57039.38 88888.00 2002-12-20 02:31:31.817 354 15702.75 517.09 57039.50 88888.00 2002-12-20 02:31:32.817 354 15702.88 517.34 57039.38 88888.00 2002-12-20 02:31:33.817 354 15702.75 517.83 57039.87 88888.00 2002-12-20 02:31:34.817 354 15702.49 517.46 57039.87 88888.00 2002-12-20 02:31:35.817 354 15703.01 517.21 57039.63 88888.00 2002-12-20 02:31:36.817 354 15703.92 517.09 57038.53 88888.00 2002-12-20 02:31:37.817 354 15702.49 517.21 57039.26 88888.00 2002-12-20 02:31:38.817 354 15703.14 517.71 57039.75 88888.00 2002-12-20 02:31:39.817 354 15703.40 516.97 57038.89 88888.00 2002-12-20 02:31:40.817 354 15703.40 517.96 57039.02 88888.00 2002-12-20 02:31:41.817 354 15702.88 517.71 57040.12 88888.00 2002-12-20 02:31:42.817 354 15702.88 517.34 57039.38 88888.00 2002-12-20 02:31:44.817 354 15703.40 517.09 57039.38 88888.00 2002-12-20 02:31:45.817 354 15703.40 517.09 57039.63 88888.00 2002-12-20 02:31:46.817 354 15703.27 517.71 57039.87 88888.00 2002-12-20 02:31:47.817 354 15703.27 517.21 57038.89 88888.00 2002-12-20 02:31:48.817 354 15703.66 517.83 57039.02 88888.00 2002-12-20 02:31:49.817 354 15703.92 517.09 57039.63 88888.00 2002-12-20 02:31:50.817 354 15703.92 517.21 57039.38 88888.00 2002-12-20 02:31:51.817 354 15704.05 517.96 57039.75 88888.00 2002-12-20 02:31:52.817 354 15704.05 517.09 57039.63 88888.00 2002-12-20 02:31:53.817 354 15704.44 517.83 57038.77 88888.00 2002-12-20 02:31:54.817 354 15704.83 517.09 57039.63 88888.00 2002-12-20 02:31:55.817 354 15704.18 517.34 57039.02 88888.00 2002-12-20 02:31:56.817 354 15704.57 517.34 57039.75 88888.00 2002-12-20 02:31:57.817 354 15704.05 517.46 57040.00 88888.00 2002-12-20 02:31:58.817 354 15703.66 516.97 57039.75 88888.00 2002-12-20 02:31:59.817 354 15704.18 517.09 57039.38 88888.00 2002-12-20 02:32:00.817 354 15704.05 517.21 57039.26 88888.00 2002-12-20 02:32:01.817 354 15704.70 517.21 57039.75 88888.00 2002-12-20 02:32:02.817 354 15705.09 517.09 57039.14 88888.00 2002-12-20 02:32:03.817 354 15704.70 516.84 57039.87 88888.00 2002-12-20 02:32:04.817 354 15704.18 517.46 57039.87 88888.00 2002-12-20 02:32:05.817 354 15704.70 517.21 57040.12 88888.00 2002-12-20 02:32:06.817 354 15704.44 517.21 57040.00 88888.00 2002-12-20 02:32:07.817 354 15704.96 517.21 57039.38 88888.00 2002-12-20 02:32:08.817 354 15704.44 516.84 57040.00 88888.00 2002-12-20 02:32:09.817 354 15705.09 516.72 57039.38 88888.00 2002-12-20 02:32:10.817 354 15704.57 517.21 57040.24 88888.00 2002-12-20 02:32:11.817 354 15704.57 516.84 57039.63 88888.00 2002-12-20 02:32:12.817 354 15704.31 517.34 57039.75 88888.00 2002-12-20 02:32:13.817 354 15704.31 516.47 57039.75 88888.00 2002-12-20 02:32:14.817 354 15704.70 516.47 57039.63 88888.00 2002-12-20 02:32:15.817 354 15704.70 516.47 57039.38 88888.00 2002-12-20 02:32:16.817 354 15704.05 516.10 57039.87 88888.00 2002-12-20 02:32:17.817 354 15704.18 516.59 57039.26 88888.00 2002-12-20 02:32:18.817 354 15704.31 516.84 57039.75 88888.00 2002-12-20 02:32:19.817 354 15704.44 516.35 57040.24 88888.00 2002-12-20 02:32:20.817 354 15704.44 516.72 57040.00 88888.00 2002-12-20 02:32:21.817 354 15704.18 516.84 57039.63 88888.00 2002-12-20 02:32:22.817 354 15704.83 516.22 57040.36 88888.00 2002-12-20 02:32:23.817 354 15704.05 516.84 57039.38 88888.00 2002-12-20 02:32:24.817 354 15703.92 516.84 57039.38 88888.00 2002-12-20 02:32:25.817 354 15704.31 516.84 57039.50 88888.00 2002-12-20 02:32:26.817 354 15704.05 516.84 57039.50 88888.00 2002-12-20 02:32:27.817 354 15704.70 516.22 57039.75 88888.00 2002-12-20 02:32:28.817 354 15704.05 516.35 57040.00 88888.00 2002-12-20 02:32:29.817 354 15704.31 515.97 57040.85 88888.00 2002-12-20 02:32:30.817 354 15704.57 515.97 57039.75 88888.00 2002-12-20 02:32:31.817 354 15704.18 516.22 57039.87 88888.00 2002-12-20 02:32:32.817 354 15704.05 516.35 57039.87 88888.00 2002-12-20 02:32:33.817 354 15704.05 515.60 57040.12 88888.00 2002-12-20 02:32:34.817 354 15704.31 516.22 57040.24 88888.00 2002-12-20 02:32:35.817 354 15704.05 516.35 57040.00 88888.00 2002-12-20 02:32:36.817 354 15703.92 516.10 57039.63 88888.00 2002-12-20 02:32:37.817 354 15703.92 516.35 57039.75 88888.00 2002-12-20 02:32:38.817 354 15703.92 516.22 57039.38 88888.00 2002-12-20 02:32:39.817 354 15703.92 515.97 57040.12 88888.00 2002-12-20 02:32:40.817 354 15704.31 516.10 57039.63 88888.00 2002-12-20 02:32:41.817 354 15703.92 516.35 57038.89 88888.00 2002-12-20 02:32:42.817 354 15704.05 516.35 57039.75 88888.00 2002-12-20 02:32:43.817 354 15703.79 516.84 57039.75 88888.00 2002-12-20 02:32:44.817 354 15704.05 516.35 57040.00 88888.00 2002-12-20 02:32:45.817 354 15704.05 516.59 57040.24 88888.00 2002-12-20 02:32:46.817 354 15703.79 516.59 57039.63 88888.00 2002-12-20 02:32:47.817 354 15703.53 515.97 57039.75 88888.00 2002-12-20 02:32:48.817 354 15703.92 516.22 57039.63 88888.00 2002-12-20 02:32:49.817 354 15703.01 517.21 57040.73 88888.00 2002-12-20 02:32:50.817 354 15703.53 516.35 57040.12 88888.00 2002-12-20 02:32:51.817 354 15703.40 517.09 57039.63 88888.00 2002-12-20 02:32:52.817 354 15702.62 516.47 57040.00 88888.00 2002-12-20 02:32:53.817 354 15702.75 516.10 57040.61 88888.00 2002-12-20 02:32:54.817 354 15703.14 516.35 57040.00 88888.00 2002-12-20 02:32:55.817 354 15702.49 516.22 57039.87 88888.00 2002-12-20 02:32:56.817 354 15703.14 516.10 57040.12 88888.00 2002-12-20 02:32:57.817 354 15703.14 516.72 57040.61 88888.00 2002-12-20 02:32:58.817 354 15703.40 516.22 57040.24 88888.00 2002-12-20 02:32:59.817 354 15703.92 516.22 57040.12 88888.00 2002-12-20 02:33:00.817 354 15703.14 516.22 57040.24 88888.00 2002-12-20 02:33:01.817 354 15703.01 516.47 57040.36 88888.00 2002-12-20 02:33:02.817 354 15702.75 516.10 57040.97 88888.00 2002-12-20 02:33:03.817 354 15703.14 515.85 57040.48 88888.00 2002-12-20 02:33:04.817 354 15702.62 517.34 57040.00 88888.00 2002-12-20 02:33:05.817 354 15702.49 516.35 57040.00 88888.00 2002-12-20 02:33:06.817 354 15703.01 516.59 57040.12 88888.00 2002-12-20 02:33:07.817 354 15703.53 516.72 57039.63 88888.00 2002-12-20 02:33:08.817 354 15702.88 516.97 57040.12 88888.00 2002-12-20 02:33:09.817 354 15702.75 516.35 57040.36 88888.00 2002-12-20 02:33:10.817 354 15702.62 516.10 57040.24 88888.00 2002-12-20 02:33:11.817 354 15702.62 516.22 57040.61 88888.00 2002-12-20 02:33:12.817 354 15702.23 516.59 57039.87 88888.00 2002-12-20 02:33:13.817 354 15702.88 516.10 57040.36 88888.00 2002-12-20 02:33:14.817 354 15702.36 516.35 57040.48 88888.00 2002-12-20 02:33:15.817 354 15702.75 516.72 57040.24 88888.00 2002-12-20 02:33:16.817 354 15702.49 515.85 57040.36 88888.00 2002-12-20 02:33:17.817 354 15702.62 515.97 57039.75 88888.00 2002-12-20 02:33:18.817 354 15702.49 515.97 57039.63 88888.00 2002-12-20 02:33:19.817 354 15702.36 516.84 57040.24 88888.00 2002-12-20 02:33:20.817 354 15702.23 516.72 57040.24 88888.00 2002-12-20 02:33:21.817 354 15702.62 516.10 57040.12 88888.00 2002-12-20 02:33:22.817 354 15702.62 516.22 57040.24 88888.00 2002-12-20 02:33:23.817 354 15702.75 516.97 57040.48 88888.00 2002-12-20 02:33:24.817 354 15702.36 516.59 57040.48 88888.00 2002-12-20 02:33:25.817 354 15702.36 517.09 57040.85 88888.00 2002-12-20 02:33:26.817 354 15702.36 516.35 57040.12 88888.00 2002-12-20 02:33:27.817 354 15702.75 516.97 57040.85 88888.00 2002-12-20 02:33:28.817 354 15702.36 516.84 57039.87 88888.00 2002-12-20 02:33:29.817 354 15702.10 516.22 57039.87 88888.00 2002-12-20 02:33:30.817 354 15702.23 516.10 57040.61 88888.00 2002-12-20 02:33:31.817 354 15701.46 516.22 57040.24 88888.00 2002-12-20 02:33:32.817 354 15701.46 516.84 57040.24 88888.00 2002-12-20 02:33:33.817 354 15701.71 516.47 57040.97 88888.00 2002-12-20 02:33:34.817 354 15701.58 516.47 57040.12 88888.00 2002-12-20 02:33:35.817 354 15701.84 516.72 57040.36 88888.00 2002-12-20 02:33:36.817 354 15701.46 516.84 57040.85 88888.00 2002-12-20 02:33:37.817 354 15701.58 516.35 57040.97 88888.00 2002-12-20 02:33:38.817 354 15701.71 516.72 57041.22 88888.00 2002-12-20 02:33:39.817 354 15701.20 516.72 57040.48 88888.00 2002-12-20 02:33:40.817 354 15701.71 517.09 57040.73 88888.00 2002-12-20 02:33:41.817 354 15701.58 516.84 57040.97 88888.00 2002-12-20 02:33:42.817 354 15701.58 516.72 57041.22 88888.00 2002-12-20 02:33:43.817 354 15701.33 517.09 57039.87 88888.00 2002-12-20 02:33:44.817 354 15701.33 516.35 57040.73 88888.00 2002-12-20 02:33:45.817 354 15700.81 517.09 57040.97 88888.00 2002-12-20 02:33:46.817 354 15701.07 516.84 57040.97 88888.00 2002-12-20 02:33:47.817 354 15700.94 516.59 57040.48 88888.00 2002-12-20 02:33:48.817 354 15701.33 517.09 57040.73 88888.00 2002-12-20 02:33:49.817 354 15701.20 516.47 57040.97 88888.00 2002-12-20 02:33:50.817 354 15701.20 516.59 57040.48 88888.00 2002-12-20 02:33:51.817 354 15701.07 516.47 57041.09 88888.00 2002-12-20 02:33:52.817 354 15701.46 517.09 57040.61 88888.00 2002-12-20 02:33:53.817 354 15700.68 517.34 57040.73 88888.00 2002-12-20 02:33:54.817 354 15700.42 516.84 57040.85 88888.00 2002-12-20 02:33:55.817 354 15700.68 516.97 57041.22 88888.00 2002-12-20 02:33:56.817 354 15701.07 516.72 57040.73 88888.00 2002-12-20 02:33:57.817 354 15701.46 516.84 57041.09 88888.00 2002-12-20 02:33:58.817 354 15700.81 517.46 57040.36 88888.00 2002-12-20 02:33:59.817 354 15700.81 517.21 57040.24 88888.00 2002-12-20 02:34:00.817 354 15701.46 517.46 57040.85 88888.00 2002-12-20 02:34:01.817 354 15700.55 517.59 57040.97 88888.00 2002-12-20 02:34:02.817 354 15700.68 517.34 57040.36 88888.00 2002-12-20 02:34:03.817 354 15700.81 517.09 57040.85 88888.00 2002-12-20 02:34:04.817 354 15701.33 517.21 57041.09 88888.00 2002-12-20 02:34:05.817 354 15700.81 517.34 57040.61 88888.00 2002-12-20 02:34:06.817 354 15700.55 517.71 57040.97 88888.00 2002-12-20 02:34:07.817 354 15700.94 518.08 57041.46 88888.00 2002-12-20 02:34:08.817 354 15700.55 517.59 57040.97 88888.00 2002-12-20 02:34:09.817 354 15700.94 517.59 57040.85 88888.00 2002-12-20 02:34:10.817 354 15701.20 517.09 57041.22 88888.00 2002-12-20 02:34:11.817 354 15701.07 517.46 57040.73 88888.00 2002-12-20 02:34:12.817 354 15701.20 517.09 57040.85 88888.00 2002-12-20 02:34:13.817 354 15700.42 517.71 57040.73 88888.00 2002-12-20 02:34:14.817 354 15700.42 517.59 57041.71 88888.00 2002-12-20 02:34:15.817 354 15700.68 518.45 57040.73 88888.00 2002-12-20 02:34:16.817 354 15700.68 518.08 57040.73 88888.00 2002-12-20 02:34:17.817 354 15700.55 517.71 57041.22 88888.00 2002-12-20 02:34:18.817 354 15700.42 517.83 57040.85 88888.00 2002-12-20 02:34:19.817 354 15700.29 517.09 57040.61 88888.00 2002-12-20 02:34:20.817 354 15699.90 518.20 57040.97 88888.00 2002-12-20 02:34:21.817 354 15700.16 517.83 57040.36 88888.00 2002-12-20 02:34:22.817 354 15700.29 518.45 57040.48 88888.00 2002-12-20 02:34:23.817 354 15700.16 517.96 57040.61 88888.00 2002-12-20 02:34:24.817 354 15699.25 517.96 57040.97 88888.00 2002-12-20 02:34:25.817 354 15699.90 518.08 57041.46 88888.00 2002-12-20 02:34:26.817 354 15700.29 517.83 57041.22 88888.00 2002-12-20 02:34:27.817 354 15699.64 518.08 57040.73 88888.00 2002-12-20 02:34:28.817 354 15699.38 517.46 57040.73 88888.00 2002-12-20 02:34:29.817 354 15698.86 518.08 57040.12 88888.00 2002-12-20 02:34:30.817 354 15698.86 517.09 57040.61 88888.00 2002-12-20 02:34:31.817 354 15699.38 517.96 57040.61 88888.00 2002-12-20 02:34:32.817 354 15699.25 517.83 57040.61 88888.00 2002-12-20 02:34:33.817 354 15699.77 517.59 57041.22 88888.00 2002-12-20 02:34:34.817 354 15699.51 518.33 57040.36 88888.00 2002-12-20 02:34:35.817 354 15699.12 518.95 57040.85 88888.00 2002-12-20 02:34:36.817 354 15698.86 517.96 57040.61 88888.00 2002-12-20 02:34:37.817 354 15698.99 517.96 57040.61 88888.00 2002-12-20 02:34:38.817 354 15699.38 517.83 57040.97 88888.00 2002-12-20 02:34:39.817 354 15699.64 517.71 57040.24 88888.00 2002-12-20 02:34:40.817 354 15698.86 517.83 57040.24 88888.00 2002-12-20 02:34:41.817 354 15698.99 518.08 57040.73 88888.00 2002-12-20 02:34:42.817 354 15699.51 518.08 57040.36 88888.00 2002-12-20 02:34:43.817 354 15698.99 518.70 57040.24 88888.00 2002-12-20 02:34:44.817 354 15699.12 517.71 57040.48 88888.00 2002-12-20 02:34:45.817 354 15699.12 516.84 57040.12 88888.00 2002-12-20 02:34:46.817 354 15699.51 517.83 57039.63 88888.00 2002-12-20 02:34:47.817 354 15698.73 517.96 57040.24 88888.00 2002-12-20 02:34:48.817 354 15698.86 517.96 57040.73 88888.00 2002-12-20 02:34:49.817 354 15698.99 517.21 57040.48 88888.00 2002-12-20 02:34:50.817 354 15698.86 517.83 57039.75 88888.00 2002-12-20 02:34:51.817 354 15698.99 517.59 57040.36 88888.00 2002-12-20 02:34:52.817 354 15699.25 517.71 57040.24 88888.00 2002-12-20 02:34:53.817 354 15699.51 517.71 57040.36 88888.00 2002-12-20 02:34:54.817 354 15698.86 517.96 57040.00 88888.00 2002-12-20 02:34:55.817 354 15698.73 517.83 57039.87 88888.00 2002-12-20 02:34:56.817 354 15699.25 517.71 57040.00 88888.00 2002-12-20 02:34:57.817 354 15699.38 517.71 57040.36 88888.00 2002-12-20 02:34:58.817 354 15699.77 517.96 57040.00 88888.00 2002-12-20 02:34:59.817 354 15698.99 517.34 57040.00 88888.00 2002-12-20 02:35:00.817 354 15698.99 518.33 57040.12 88888.00 2002-12-20 02:35:01.817 354 15699.64 517.46 57040.00 88888.00 2002-12-20 02:35:02.817 354 15699.90 517.21 57039.87 88888.00 2002-12-20 02:35:03.817 354 15699.90 517.34 57040.36 88888.00 2002-12-20 02:35:04.817 354 15699.51 517.71 57039.63 88888.00 2002-12-20 02:35:05.817 354 15699.38 517.83 57039.50 88888.00 2002-12-20 02:35:06.817 354 15700.16 517.96 57039.75 88888.00 2002-12-20 02:35:07.817 354 15699.51 517.59 57040.12 88888.00 2002-12-20 02:35:08.817 354 15700.29 517.83 57040.12 88888.00 2002-12-20 02:35:09.817 354 15700.42 517.59 57039.63 88888.00 2002-12-20 02:35:10.817 354 15700.03 517.34 57039.63 88888.00 2002-12-20 02:35:11.817 354 15699.64 517.46 57039.38 88888.00 2002-12-20 02:35:12.817 354 15700.03 517.46 57040.24 88888.00 2002-12-20 02:35:13.817 354 15700.16 517.59 57039.26 88888.00 2002-12-20 02:35:14.817 354 15700.03 518.45 57040.48 88888.00 2002-12-20 02:35:15.817 354 15699.64 518.20 57039.63 88888.00 2002-12-20 02:35:16.817 354 15699.90 518.20 57040.61 88888.00 2002-12-20 02:35:17.817 354 15700.55 517.83 57039.50 88888.00 2002-12-20 02:35:18.817 354 15700.16 518.08 57039.75 88888.00 2002-12-20 02:35:19.817 354 15700.68 517.83 57040.61 88888.00 2002-12-20 02:35:20.817 354 15700.03 517.46 57039.75 88888.00 2002-12-20 02:35:21.817 354 15700.94 517.96 57040.00 88888.00 2002-12-20 02:35:22.817 354 15700.29 517.83 57039.50 88888.00 2002-12-20 02:35:23.817 354 15701.07 517.83 57039.50 88888.00 2002-12-20 02:35:24.817 354 15700.29 517.46 57039.87 88888.00 2002-12-20 02:35:25.817 354 15700.42 517.34 57039.63 88888.00 2002-12-20 02:35:26.817 354 15700.42 517.59 57039.75 88888.00 2002-12-20 02:35:27.817 354 15700.81 517.59 57039.87 88888.00 2002-12-20 02:35:28.817 354 15701.07 517.59 57040.48 88888.00 2002-12-20 02:35:29.817 354 15701.20 517.96 57040.12 88888.00 2002-12-20 02:35:30.817 354 15700.55 517.59 57040.12 88888.00 2002-12-20 02:35:31.817 354 15701.20 517.21 57039.63 88888.00 2002-12-20 02:35:32.817 354 15701.33 517.71 57040.12 88888.00 2002-12-20 02:35:33.817 354 15701.46 517.21 57039.87 88888.00 2002-12-20 02:35:34.817 354 15701.33 517.71 57040.24 88888.00 2002-12-20 02:35:35.817 354 15701.33 518.20 57040.00 88888.00 2002-12-20 02:35:36.817 354 15701.33 517.96 57040.12 88888.00 2002-12-20 02:35:37.817 354 15701.97 517.71 57040.61 88888.00 2002-12-20 02:35:38.817 354 15701.97 518.58 57039.50 88888.00 2002-12-20 02:35:39.817 354 15701.84 517.71 57040.00 88888.00 2002-12-20 02:35:40.817 354 15701.97 517.83 57040.48 88888.00 2002-12-20 02:35:41.817 354 15701.58 517.59 57039.75 88888.00 2002-12-20 02:35:42.817 354 15702.23 517.59 57040.24 88888.00 2002-12-20 02:35:43.817 354 15702.10 517.46 57040.48 88888.00 2002-12-20 02:35:44.817 354 15702.23 517.34 57040.24 88888.00 2002-12-20 02:35:45.817 354 15702.10 517.59 57040.85 88888.00 2002-12-20 02:35:46.817 354 15701.58 518.08 57040.00 88888.00 2002-12-20 02:35:47.817 354 15701.84 517.46 57040.00 88888.00 2002-12-20 02:35:48.817 354 15701.71 517.34 57040.48 88888.00 2002-12-20 02:35:49.817 354 15701.58 518.33 57040.24 88888.00 2002-12-20 02:35:50.817 354 15702.10 517.59 57039.38 88888.00 2002-12-20 02:35:51.817 354 15701.84 517.09 57039.87 88888.00 2002-12-20 02:35:52.817 354 15701.84 517.59 57040.00 88888.00 2002-12-20 02:35:53.817 354 15702.36 517.59 57039.26 88888.00 2002-12-20 02:35:54.817 354 15701.97 517.71 57039.87 88888.00 2002-12-20 02:35:55.817 354 15701.84 517.71 57040.24 88888.00 2002-12-20 02:35:56.817 354 15702.10 518.08 57039.87 88888.00 2002-12-20 02:35:57.817 354 15701.58 518.08 57039.87 88888.00 2002-12-20 02:35:58.817 354 15702.10 517.59 57039.75 88888.00 2002-12-20 02:35:59.817 354 15701.84 517.59 57039.87 88888.00 2002-12-20 02:36:00.817 354 15701.58 517.46 57040.48 88888.00 2002-12-20 02:36:01.817 354 15702.23 517.46 57039.75 88888.00 2002-12-20 02:36:02.817 354 15702.23 517.46 57040.00 88888.00 2002-12-20 02:36:03.817 354 15702.10 517.96 57039.75 88888.00 2002-12-20 02:36:04.817 354 15702.10 517.21 57040.48 88888.00 2002-12-20 02:36:05.817 354 15702.10 517.34 57039.87 88888.00 2002-12-20 02:36:06.817 354 15701.33 517.83 57039.50 88888.00 2002-12-20 02:36:07.817 354 15701.84 516.97 57038.65 88888.00 2002-12-20 02:36:08.817 354 15702.49 516.72 57040.24 88888.00 2002-12-20 02:36:09.817 354 15701.97 517.21 57039.63 88888.00 2002-12-20 02:36:10.817 354 15701.46 516.47 57040.48 88888.00 2002-12-20 02:36:11.817 354 15701.58 517.09 57039.38 88888.00 2002-12-20 02:36:12.817 354 15702.10 517.21 57040.36 88888.00 2002-12-20 02:36:13.817 354 15701.33 516.47 57040.12 88888.00 2002-12-20 02:36:14.817 354 15701.33 517.21 57040.12 88888.00 2002-12-20 02:36:15.817 354 15701.46 517.46 57040.12 88888.00 2002-12-20 02:36:16.817 354 15701.58 516.84 57039.87 88888.00 2002-12-20 02:36:17.817 354 15701.33 517.09 57040.12 88888.00 2002-12-20 02:36:18.817 354 15701.33 516.84 57040.00 88888.00 2002-12-20 02:36:19.817 354 15700.55 516.97 57039.87 88888.00 2002-12-20 02:36:20.817 354 15700.94 516.35 57039.87 88888.00 2002-12-20 02:36:21.817 354 15701.33 516.72 57039.87 88888.00 2002-12-20 02:36:22.817 354 15701.58 516.59 57039.75 88888.00 2002-12-20 02:36:23.817 354 15700.68 516.47 57040.00 88888.00 2002-12-20 02:36:24.817 354 15700.94 516.35 57039.50 88888.00 2002-12-20 02:36:25.817 354 15700.94 516.59 57039.38 88888.00 2002-12-20 02:36:26.817 354 15700.81 516.84 57039.38 88888.00 2002-12-20 02:36:27.817 354 15700.68 516.10 57039.26 88888.00 2002-12-20 02:36:28.817 354 15700.16 516.59 57039.26 88888.00 2002-12-20 02:36:29.817 354 15699.77 516.59 57040.12 88888.00 2002-12-20 02:36:30.817 354 15700.03 516.72 57039.38 88888.00 2002-12-20 02:36:31.817 354 15699.51 516.97 57039.26 88888.00 2002-12-20 02:36:32.817 354 15700.29 516.47 57040.00 88888.00 2002-12-20 02:36:33.817 354 15699.64 516.10 57039.50 88888.00 2002-12-20 02:36:34.817 354 15699.25 516.97 57040.12 88888.00 2002-12-20 02:36:35.817 354 15699.38 516.35 57039.14 88888.00 2002-12-20 02:36:36.817 354 15699.51 516.97 57039.14 88888.00 2002-12-20 02:36:37.817 354 15699.90 517.21 57038.89 88888.00 2002-12-20 02:36:38.817 354 15699.64 516.22 57039.38 88888.00 2002-12-20 02:36:39.817 354 15699.64 516.10 57040.12 88888.00 2002-12-20 02:36:40.817 354 15699.64 516.97 57039.38 88888.00 2002-12-20 02:36:41.817 354 15699.25 516.97 57038.65 88888.00 2002-12-20 02:36:42.817 354 15699.77 516.84 57039.26 88888.00 2002-12-20 02:36:43.817 354 15699.51 517.34 57039.14 88888.00 2002-12-20 02:36:44.817 354 15699.25 517.21 57039.26 88888.00 2002-12-20 02:36:45.817 354 15700.42 517.46 57039.02 88888.00 2002-12-20 02:36:46.817 354 15699.51 517.46 57039.38 88888.00 2002-12-20 02:36:47.817 354 15700.03 517.46 57039.02 88888.00 2002-12-20 02:36:48.817 354 15699.90 516.84 57039.26 88888.00 2002-12-20 02:36:49.817 354 15699.38 517.34 57039.63 88888.00 2002-12-20 02:36:50.817 354 15700.16 516.84 57038.89 88888.00 2002-12-20 02:36:51.817 354 15699.77 517.96 57038.65 88888.00 2002-12-20 02:36:52.817 354 15700.68 517.59 57038.89 88888.00 2002-12-20 02:36:53.817 354 15699.38 516.97 57039.26 88888.00 2002-12-20 02:36:54.817 354 15700.16 517.83 57039.14 88888.00 2002-12-20 02:36:55.817 354 15699.77 517.21 57039.14 88888.00 2002-12-20 02:36:56.817 354 15699.51 517.71 57039.50 88888.00 2002-12-20 02:36:57.817 354 15700.68 517.96 57039.02 88888.00 2002-12-20 02:36:58.817 354 15700.81 517.59 57039.14 88888.00 2002-12-20 02:36:59.817 354 15700.03 517.59 57039.26 88888.00 2002-12-20 02:37:00.817 354 15699.90 518.20 57039.26 88888.00 2002-12-20 02:37:01.817 354 15700.16 518.33 57039.38 88888.00 2002-12-20 02:37:02.817 354 15700.29 517.09 57038.65 88888.00 2002-12-20 02:37:03.817 354 15700.29 517.21 57038.77 88888.00 2002-12-20 02:37:04.817 354 15700.16 517.96 57039.14 88888.00 2002-12-20 02:37:05.817 354 15699.90 517.83 57040.00 88888.00 2002-12-20 02:37:06.817 354 15700.55 517.59 57038.89 88888.00 2002-12-20 02:37:07.817 354 15700.81 517.46 57039.87 88888.00 2002-12-20 02:37:08.817 354 15700.81 518.20 57039.50 88888.00 2002-12-20 02:37:09.817 354 15700.42 518.33 57039.38 88888.00 2002-12-20 02:37:10.817 354 15700.81 518.70 57039.50 88888.00 2002-12-20 02:37:11.817 354 15700.55 518.70 57039.87 88888.00 2002-12-20 02:37:12.817 354 15700.42 518.20 57039.14 88888.00 2002-12-20 02:37:13.817 354 15700.94 518.20 57039.26 88888.00 2002-12-20 02:37:14.817 354 15700.81 518.33 57039.38 88888.00 2002-12-20 02:37:15.817 354 15700.81 518.08 57039.02 88888.00 2002-12-20 02:37:16.817 354 15701.33 518.45 57039.02 88888.00 2002-12-20 02:37:17.817 354 15701.20 518.33 57039.26 88888.00 2002-12-20 02:37:18.817 354 15700.42 518.82 57039.75 88888.00 2002-12-20 02:37:19.817 354 15701.46 518.20 57040.36 88888.00 2002-12-20 02:37:20.817 354 15701.33 518.08 57039.26 88888.00 2002-12-20 02:37:21.817 354 15701.33 518.58 57039.26 88888.00 2002-12-20 02:37:22.817 354 15700.55 518.33 57039.63 88888.00 2002-12-20 02:37:23.817 354 15701.71 518.45 57039.38 88888.00 2002-12-20 02:37:24.817 354 15701.58 518.45 57039.50 88888.00 2002-12-20 02:37:25.817 354 15701.46 518.95 57039.87 88888.00 2002-12-20 02:37:26.817 354 15701.71 518.82 57039.87 88888.00 2002-12-20 02:37:27.817 354 15701.58 518.45 57039.75 88888.00 2002-12-20 02:37:28.817 354 15701.33 519.07 57040.00 88888.00 2002-12-20 02:37:29.817 354 15701.84 518.70 57040.00 88888.00 2002-12-20 02:37:30.817 354 15701.84 518.45 57038.89 88888.00 2002-12-20 02:37:31.817 354 15701.46 518.45 57040.12 88888.00 2002-12-20 02:37:32.817 354 15702.23 518.45 57039.63 88888.00 2002-12-20 02:37:33.817 354 15701.58 518.58 57040.00 88888.00 2002-12-20 02:37:34.817 354 15702.75 518.70 57040.24 88888.00 2002-12-20 02:37:35.817 354 15701.97 519.20 57040.24 88888.00 2002-12-20 02:37:36.817 354 15702.10 518.20 57040.00 88888.00 2002-12-20 02:37:37.817 354 15702.23 519.20 57040.12 88888.00 2002-12-20 02:37:38.817 354 15702.49 518.95 57040.12 88888.00 2002-12-20 02:37:39.817 354 15702.88 518.82 57039.75 88888.00 2002-12-20 02:37:40.817 354 15701.84 518.45 57040.24 88888.00 2002-12-20 02:37:41.817 354 15701.97 519.07 57040.24 88888.00 2002-12-20 02:37:42.817 354 15702.75 518.82 57040.12 88888.00 2002-12-20 02:37:44.817 354 15703.14 518.70 57040.12 88888.00 2002-12-20 02:37:45.817 354 15702.23 519.32 57040.24 88888.00 2002-12-20 02:37:46.817 354 15702.10 519.07 57039.38 88888.00 2002-12-20 02:37:47.817 354 15702.75 518.95 57039.63 88888.00 2002-12-20 02:37:48.817 354 15701.97 518.82 57040.36 88888.00 2002-12-20 02:37:49.817 354 15702.36 518.45 57040.00 88888.00 2002-12-20 02:37:50.817 354 15702.36 519.32 57040.61 88888.00 2002-12-20 02:37:51.817 354 15702.62 519.32 57039.87 88888.00 2002-12-20 02:37:52.817 354 15703.01 518.95 57040.12 88888.00 2002-12-20 02:37:53.817 354 15702.75 519.32 57040.48 88888.00 2002-12-20 02:37:54.817 354 15702.49 519.44 57039.63 88888.00 2002-12-20 02:37:55.817 354 15702.88 519.44 57040.61 88888.00 2002-12-20 02:37:56.817 354 15702.75 519.20 57040.36 88888.00 2002-12-20 02:37:57.817 354 15703.40 518.95 57040.36 88888.00 2002-12-20 02:37:58.817 354 15703.01 518.95 57040.36 88888.00 2002-12-20 02:37:59.817 354 15703.53 519.94 57041.22 88888.00 2002-12-20 02:38:00.817 354 15702.75 519.20 57041.09 88888.00 2002-12-20 02:38:01.817 354 15702.62 519.69 57040.12 88888.00 2002-12-20 02:38:02.817 354 15702.75 519.81 57040.61 88888.00 2002-12-20 02:38:03.817 354 15702.88 519.44 57040.36 88888.00 2002-12-20 02:38:04.817 354 15702.88 519.94 57040.36 88888.00 2002-12-20 02:38:05.817 354 15702.36 520.06 57040.61 88888.00 2002-12-20 02:38:06.817 354 15702.36 519.81 57040.12 88888.00 2002-12-20 02:38:07.817 354 15702.49 519.81 57039.63 88888.00 2002-12-20 02:38:08.817 354 15702.75 519.69 57040.61 88888.00 2002-12-20 02:38:09.817 354 15702.36 519.32 57040.00 88888.00 2002-12-20 02:38:10.817 354 15702.23 519.20 57040.36 88888.00 2002-12-20 02:38:11.817 354 15702.62 519.94 57040.85 88888.00 2002-12-20 02:38:12.817 354 15702.75 519.07 57040.00 88888.00 2002-12-20 02:38:13.817 354 15702.10 519.32 57039.87 88888.00 2002-12-20 02:38:14.817 354 15702.49 519.07 57040.36 88888.00 2002-12-20 02:38:15.817 354 15702.49 519.69 57040.36 88888.00 2002-12-20 02:38:16.817 354 15701.71 519.81 57040.24 88888.00 2002-12-20 02:38:17.817 354 15702.23 519.32 57040.73 88888.00 2002-12-20 02:38:18.817 354 15702.23 519.44 57041.22 88888.00 2002-12-20 02:38:19.817 354 15702.10 519.81 57040.24 88888.00 2002-12-20 02:38:20.817 354 15702.62 519.57 57040.61 88888.00 2002-12-20 02:38:21.817 354 15702.23 519.20 57040.48 88888.00 2002-12-20 02:38:22.817 354 15702.10 519.69 57040.12 88888.00 2002-12-20 02:38:23.817 354 15702.75 519.57 57040.61 88888.00 2002-12-20 02:38:24.817 354 15701.71 519.57 57040.36 88888.00 2002-12-20 02:38:25.817 354 15702.23 519.57 57040.48 88888.00 2002-12-20 02:38:26.817 354 15702.10 519.32 57040.24 88888.00 2002-12-20 02:38:27.817 354 15701.46 519.07 57040.73 88888.00 2002-12-20 02:38:28.817 354 15702.10 519.32 57040.12 88888.00 2002-12-20 02:38:29.817 354 15701.71 518.82 57040.48 88888.00 2002-12-20 02:38:30.817 354 15701.46 518.82 57040.12 88888.00 2002-12-20 02:38:31.817 354 15701.71 518.82 57039.75 88888.00 2002-12-20 02:38:32.817 354 15701.58 518.82 57039.75 88888.00 2002-12-20 02:38:33.817 354 15701.07 518.45 57040.12 88888.00 2002-12-20 02:38:34.817 354 15701.20 519.07 57040.24 88888.00 2002-12-20 02:38:35.817 354 15701.20 518.82 57040.48 88888.00 2002-12-20 02:38:36.817 354 15700.94 518.45 57040.12 88888.00 2002-12-20 02:38:37.817 354 15701.07 518.20 57040.48 88888.00 2002-12-20 02:38:38.817 354 15701.46 518.20 57040.48 88888.00 2002-12-20 02:38:39.817 354 15701.71 518.08 57039.38 88888.00 2002-12-20 02:38:40.817 354 15700.68 518.45 57039.87 88888.00 2002-12-20 02:38:41.817 354 15701.20 518.08 57039.75 88888.00 2002-12-20 02:38:42.817 354 15701.07 518.33 57040.12 88888.00 2002-12-20 02:38:43.817 354 15700.94 518.08 57040.12 88888.00 2002-12-20 02:38:44.817 354 15700.68 517.59 57039.26 88888.00 2002-12-20 02:38:45.817 354 15701.46 518.08 57040.00 88888.00 2002-12-20 02:38:46.817 354 15701.20 517.96 57039.63 88888.00 2002-12-20 02:38:47.817 354 15700.68 517.59 57040.12 88888.00 2002-12-20 02:38:48.817 354 15700.81 517.21 57039.38 88888.00 2002-12-20 02:38:49.817 354 15701.33 516.72 57039.87 88888.00 2002-12-20 02:38:50.817 354 15701.84 516.72 57039.38 88888.00 2002-12-20 02:38:51.817 354 15700.68 516.97 57039.26 88888.00 2002-12-20 02:38:52.817 354 15701.07 516.84 57039.50 88888.00 2002-12-20 02:38:53.817 354 15701.07 516.59 57039.63 88888.00 2002-12-20 02:38:54.817 354 15700.94 516.47 57039.63 88888.00 2002-12-20 02:38:55.817 354 15701.20 516.47 57039.38 88888.00 2002-12-20 02:38:56.817 354 15700.94 516.10 57040.00 88888.00 2002-12-20 02:38:57.817 354 15700.29 516.22 57038.89 88888.00 2002-12-20 02:38:58.817 354 15701.07 515.60 57039.50 88888.00 2002-12-20 02:38:59.817 354 15700.55 515.97 57039.87 88888.00 2002-12-20 02:39:00.817 354 15701.20 515.85 57038.65 88888.00 2002-12-20 02:39:01.817 354 15701.07 515.97 57039.63 88888.00 2002-12-20 02:39:02.817 354 15700.29 515.48 57039.38 88888.00 2002-12-20 02:39:03.817 354 15700.55 515.23 57039.63 88888.00 2002-12-20 02:39:04.817 354 15699.77 515.11 57038.89 88888.00 2002-12-20 02:39:05.817 354 15700.16 515.36 57039.14 88888.00 2002-12-20 02:39:06.817 354 15699.90 514.74 57039.50 88888.00 2002-12-20 02:39:07.817 354 15699.25 514.49 57039.87 88888.00 2002-12-20 02:39:08.817 354 15699.64 514.74 57038.89 88888.00 2002-12-20 02:39:09.817 354 15699.38 514.24 57038.65 88888.00 2002-12-20 02:39:10.817 354 15699.12 514.24 57039.14 88888.00 2002-12-20 02:39:11.817 354 15699.64 513.75 57038.89 88888.00 2002-12-20 02:39:12.817 354 15699.38 514.36 57039.02 88888.00 2002-12-20 02:39:13.817 354 15698.73 513.99 57039.26 88888.00 2002-12-20 02:39:14.817 354 15698.86 513.62 57038.65 88888.00 2002-12-20 02:39:15.817 354 15698.34 513.99 57038.89 88888.00 2002-12-20 02:39:16.817 354 15697.04 514.12 57039.14 88888.00 2002-12-20 02:39:17.817 354 15698.86 513.62 57039.02 88888.00 2002-12-20 02:39:18.817 354 15697.69 513.87 57038.65 88888.00 2002-12-20 02:39:19.817 354 15697.82 513.50 57039.38 88888.00 2002-12-20 02:39:20.817 354 15697.56 514.24 57038.65 88888.00 2002-12-20 02:39:21.817 354 15697.17 513.87 57038.53 88888.00 2002-12-20 02:39:22.817 354 15695.87 513.87 57039.14 88888.00 2002-12-20 02:39:23.817 354 15696.52 513.75 57038.41 88888.00 2002-12-20 02:39:24.817 354 15696.65 513.62 57039.02 88888.00 2002-12-20 02:39:25.817 354 15696.52 513.99 57038.77 88888.00 2002-12-20 02:39:26.817 354 15695.48 513.99 57038.89 88888.00 2002-12-20 02:39:27.817 354 15696.00 513.75 57039.26 88888.00 2002-12-20 02:39:28.817 354 15695.61 514.12 57038.89 88888.00 2002-12-20 02:39:29.817 354 15695.87 514.12 57038.77 88888.00 2002-12-20 02:39:30.817 354 15695.48 513.75 57039.02 88888.00 2002-12-20 02:39:31.817 354 15695.35 513.75 57039.14 88888.00 2002-12-20 02:39:32.817 354 15694.44 514.74 57039.02 88888.00 2002-12-20 02:39:33.817 354 15693.79 514.98 57038.77 88888.00 2002-12-20 02:39:34.817 354 15694.18 514.61 57038.16 88888.00 2002-12-20 02:39:35.817 354 15694.05 514.49 57038.28 88888.00 2002-12-20 02:39:36.817 354 15693.66 515.23 57038.65 88888.00 2002-12-20 02:39:37.817 354 15693.14 514.86 57038.16 88888.00 2002-12-20 02:39:38.817 354 15692.88 515.36 57038.77 88888.00 2002-12-20 02:39:39.817 354 15693.01 514.98 57038.53 88888.00 2002-12-20 02:39:40.817 354 15692.49 514.61 57038.04 88888.00 2002-12-20 02:39:41.817 354 15691.84 514.98 57038.16 88888.00 2002-12-20 02:39:42.817 354 15692.62 515.36 57037.79 88888.00 2002-12-20 02:39:43.817 354 15691.71 515.36 57037.91 88888.00 2002-12-20 02:39:44.817 354 15691.45 515.73 57039.26 88888.00 2002-12-20 02:39:45.817 354 15690.80 514.98 57038.16 88888.00 2002-12-20 02:39:46.817 354 15691.45 515.23 57037.91 88888.00 2002-12-20 02:39:47.817 354 15691.32 514.98 57037.79 88888.00 2002-12-20 02:39:48.817 354 15690.28 515.60 57038.16 88888.00 2002-12-20 02:39:49.817 354 15690.54 515.73 57037.91 88888.00 2002-12-20 02:39:50.817 354 15690.54 516.35 57037.91 88888.00 2002-12-20 02:39:51.817 354 15690.02 515.60 57038.77 88888.00 2002-12-20 02:39:52.817 354 15690.28 515.85 57038.65 88888.00 2002-12-20 02:39:53.817 354 15690.28 516.22 57038.16 88888.00 2002-12-20 02:39:54.817 354 15690.02 516.35 57037.91 88888.00 2002-12-20 02:39:55.817 354 15689.63 515.97 57037.30 88888.00 2002-12-20 02:39:56.817 354 15689.63 516.47 57037.43 88888.00 2002-12-20 02:39:57.817 354 15689.37 516.22 57037.91 88888.00 2002-12-20 02:39:58.817 354 15688.85 515.97 57037.91 88888.00 2002-12-20 02:39:59.817 354 15689.50 516.10 57038.41 88888.00 2002-12-20 02:40:00.817 354 15688.59 516.97 57037.79 88888.00 2002-12-20 02:40:01.817 354 15689.11 516.47 57037.79 88888.00 2002-12-20 02:40:02.817 354 15688.98 516.59 57037.67 88888.00 2002-12-20 02:40:03.817 354 15688.72 516.72 57038.04 88888.00 2002-12-20 02:40:04.817 354 15688.72 516.35 57037.67 88888.00 2002-12-20 02:40:05.817 354 15688.46 517.21 57038.16 88888.00 2002-12-20 02:40:06.817 354 15688.98 516.84 57037.79 88888.00 2002-12-20 02:40:07.817 354 15688.33 516.35 57037.91 88888.00 2002-12-20 02:40:08.817 354 15687.42 516.97 57037.18 88888.00 2002-12-20 02:40:09.817 354 15687.81 516.84 57037.55 88888.00 2002-12-20 02:40:10.817 354 15688.33 516.97 57037.67 88888.00 2002-12-20 02:40:11.817 354 15687.68 517.21 57037.43 88888.00 2002-12-20 02:40:12.817 354 15687.29 517.46 57037.30 88888.00 2002-12-20 02:40:13.817 354 15687.68 517.71 57037.06 88888.00 2002-12-20 02:40:14.817 354 15686.90 516.97 57037.55 88888.00 2002-12-20 02:40:15.817 354 15687.29 518.08 57037.43 88888.00 2002-12-20 02:40:16.817 354 15686.64 517.96 57037.30 88888.00 2002-12-20 02:40:17.817 354 15685.99 517.71 57036.94 88888.00 2002-12-20 02:40:18.817 354 15686.38 517.83 57036.82 88888.00 2002-12-20 02:40:19.817 354 15686.12 517.34 57037.06 88888.00 2002-12-20 02:40:20.817 354 15686.51 517.21 57037.67 88888.00 2002-12-20 02:40:21.817 354 15686.51 517.96 57036.94 88888.00 2002-12-20 02:40:22.817 354 15686.64 517.71 57036.69 88888.00 2002-12-20 02:40:23.817 354 15686.51 517.46 57036.69 88888.00 2002-12-20 02:40:24.817 354 15686.12 517.59 57036.33 88888.00 2002-12-20 02:40:25.817 354 15686.12 518.08 57036.33 88888.00 2002-12-20 02:40:26.817 354 15686.12 518.20 57036.69 88888.00 2002-12-20 02:40:27.817 354 15685.21 517.96 57036.33 88888.00 2002-12-20 02:40:28.817 354 15684.95 518.20 57036.69 88888.00 2002-12-20 02:40:29.817 354 15685.73 517.71 57036.69 88888.00 2002-12-20 02:40:30.817 354 15685.60 518.70 57037.06 88888.00 2002-12-20 02:40:31.817 354 15684.69 517.83 57036.69 88888.00 2002-12-20 02:40:32.817 354 15685.34 518.45 57036.45 88888.00 2002-12-20 02:40:33.817 354 15684.30 518.82 57036.33 88888.00 2002-12-20 02:40:34.817 354 15684.43 518.70 57036.45 88888.00 2002-12-20 02:40:35.817 354 15684.43 518.45 57036.33 88888.00 2002-12-20 02:40:36.817 354 15684.17 519.32 57035.47 88888.00 2002-12-20 02:40:37.817 354 15684.04 519.07 57036.57 88888.00 2002-12-20 02:40:38.817 354 15684.43 518.58 57036.20 88888.00 2002-12-20 02:40:39.817 354 15684.43 518.70 57036.33 88888.00 2002-12-20 02:40:40.817 354 15683.92 519.32 57035.47 88888.00 2002-12-20 02:40:41.817 354 15683.92 518.95 57035.71 88888.00 2002-12-20 02:40:42.817 354 15683.92 519.32 57036.20 88888.00 2002-12-20 02:40:43.817 354 15683.26 519.20 57035.96 88888.00 2002-12-20 02:40:44.817 354 15682.75 519.44 57035.35 88888.00 2002-12-20 02:40:45.817 354 15683.00 519.94 57035.84 88888.00 2002-12-20 02:40:46.817 354 15682.36 519.32 57035.59 88888.00 2002-12-20 02:40:47.817 354 15683.53 519.94 57036.08 88888.00 2002-12-20 02:40:48.817 354 15683.13 519.69 57035.59 88888.00 2002-12-20 02:40:49.817 354 15682.88 520.06 57035.59 88888.00 2002-12-20 02:40:50.817 354 15682.23 520.68 57036.08 88888.00 2002-12-20 02:40:51.817 354 15682.62 520.81 57035.47 88888.00 2002-12-20 02:40:52.817 354 15682.49 520.43 57035.59 88888.00 2002-12-20 02:40:53.817 354 15682.23 521.42 57035.96 88888.00 2002-12-20 02:40:54.817 354 15682.75 520.56 57035.84 88888.00 2002-12-20 02:40:55.817 354 15682.88 519.94 57035.96 88888.00 2002-12-20 02:40:56.817 354 15682.75 519.81 57035.11 88888.00 2002-12-20 02:40:57.817 354 15683.00 520.68 57035.35 88888.00 2002-12-20 02:40:58.817 354 15682.88 520.68 57034.86 88888.00 2002-12-20 02:40:59.817 354 15682.62 521.05 57035.35 88888.00 2002-12-20 02:41:00.817 354 15683.00 520.43 57034.61 88888.00 2002-12-20 02:41:01.817 354 15683.00 520.31 57035.59 88888.00 2002-12-20 02:41:02.817 354 15682.88 520.81 57034.86 88888.00 2002-12-20 02:41:03.817 354 15683.79 520.56 57035.23 88888.00 2002-12-20 02:41:04.817 354 15682.88 520.68 57034.61 88888.00 2002-12-20 02:41:05.817 354 15683.26 520.56 57034.74 88888.00 2002-12-20 02:41:06.817 354 15683.26 520.43 57034.49 88888.00 2002-12-20 02:41:07.817 354 15683.39 520.81 57034.61 88888.00 2002-12-20 02:41:08.817 354 15683.66 520.43 57034.37 88888.00 2002-12-20 02:41:09.817 354 15683.92 520.56 57034.86 88888.00 2002-12-20 02:41:10.817 354 15683.53 520.19 57035.11 88888.00 2002-12-20 02:41:11.817 354 15683.79 520.81 57033.76 88888.00 2002-12-20 02:41:12.817 354 15683.79 521.05 57034.12 88888.00 2002-12-20 02:41:13.817 354 15684.04 521.30 57034.86 88888.00 2002-12-20 02:41:14.817 354 15683.92 520.43 57034.74 88888.00 2002-12-20 02:41:15.817 354 15683.79 520.68 57033.76 88888.00 2002-12-20 02:41:16.817 354 15683.79 520.43 57034.00 88888.00 2002-12-20 02:41:17.817 354 15684.30 521.42 57034.00 88888.00 2002-12-20 02:41:18.817 354 15684.04 520.81 57034.12 88888.00 2002-12-20 02:41:19.817 354 15684.69 521.30 57033.52 88888.00 2002-12-20 02:41:20.817 354 15684.95 520.68 57034.00 88888.00 2002-12-20 02:41:21.817 354 15685.34 520.68 57034.12 88888.00 2002-12-20 02:41:22.817 354 15684.95 521.18 57033.76 88888.00 2002-12-20 02:41:23.817 354 15684.69 520.93 57034.00 88888.00 2002-12-20 02:41:24.817 354 15685.47 520.56 57033.39 88888.00 2002-12-20 02:41:25.817 354 15685.47 521.18 57033.64 88888.00 2002-12-20 02:41:26.817 354 15685.47 520.56 57033.39 88888.00 2002-12-20 02:41:27.817 354 15685.34 519.94 57034.00 88888.00 2002-12-20 02:41:28.817 354 15685.99 519.81 57033.15 88888.00 2002-12-20 02:41:29.817 354 15685.73 520.81 57033.39 88888.00 2002-12-20 02:41:30.817 354 15686.51 521.05 57033.39 88888.00 2002-12-20 02:41:31.817 354 15685.99 520.19 57033.52 88888.00 2002-12-20 02:41:32.817 354 15685.86 520.19 57033.27 88888.00 2002-12-20 02:41:33.817 354 15686.12 520.56 57033.27 88888.00 2002-12-20 02:41:34.817 354 15685.99 519.94 57032.90 88888.00 2002-12-20 02:41:35.817 354 15687.29 520.19 57033.64 88888.00 2002-12-20 02:41:36.817 354 15686.64 519.69 57033.27 88888.00 2002-12-20 02:41:37.817 354 15686.77 520.56 57033.27 88888.00 2002-12-20 02:41:38.817 354 15685.86 519.81 57033.02 88888.00 2002-12-20 02:41:39.817 354 15686.64 520.06 57032.90 88888.00 2002-12-20 02:41:40.817 354 15686.64 520.19 57032.90 88888.00 2002-12-20 02:41:41.817 354 15687.16 519.32 57032.90 88888.00 2002-12-20 02:41:42.817 354 15687.16 520.43 57032.78 88888.00 2002-12-20 02:41:43.817 354 15687.68 519.94 57032.54 88888.00 2002-12-20 02:41:44.817 354 15687.81 519.69 57032.66 88888.00 2002-12-20 02:41:45.817 354 15687.68 519.44 57032.29 88888.00 2002-12-20 02:41:46.817 354 15687.68 519.94 57032.41 88888.00 2002-12-20 02:41:47.817 354 15687.94 520.31 57032.41 88888.00 2002-12-20 02:41:48.817 354 15688.46 519.94 57033.15 88888.00 2002-12-20 02:41:49.817 354 15689.11 520.19 57032.17 88888.00 2002-12-20 02:41:50.817 354 15688.72 520.06 57032.90 88888.00 2002-12-20 02:41:51.817 354 15688.72 519.69 57032.17 88888.00 2002-12-20 02:41:52.817 354 15689.37 520.06 57032.41 88888.00 2002-12-20 02:41:53.817 354 15689.50 519.69 57032.66 88888.00 2002-12-20 02:41:54.817 354 15689.50 519.69 57032.54 88888.00 2002-12-20 02:41:55.817 354 15689.50 519.69 57032.17 88888.00 2002-12-20 02:41:56.817 354 15689.63 519.44 57032.41 88888.00 2002-12-20 02:41:57.817 354 15689.76 519.57 57032.41 88888.00 2002-12-20 02:41:58.817 354 15690.54 519.81 57032.54 88888.00 2002-12-20 02:41:59.817 354 15690.28 519.20 57032.90 88888.00 2002-12-20 02:42:00.817 354 15690.93 518.70 57032.54 88888.00 2002-12-20 02:42:01.817 354 15690.80 519.20 57033.02 88888.00 2002-12-20 02:42:02.817 354 15691.06 519.44 57032.54 88888.00 2002-12-20 02:42:03.817 354 15690.93 519.32 57032.90 88888.00 2002-12-20 02:42:04.817 354 15691.58 518.82 57032.78 88888.00 2002-12-20 02:42:05.817 354 15690.93 519.07 57032.29 88888.00 2002-12-20 02:42:06.817 354 15691.45 519.20 57032.29 88888.00 2002-12-20 02:42:07.817 354 15692.49 518.70 57033.02 88888.00 2002-12-20 02:42:08.817 354 15692.88 518.95 57033.02 88888.00 2002-12-20 02:42:09.817 354 15692.10 518.45 57033.02 88888.00 2002-12-20 02:42:10.817 354 15692.36 517.83 57033.39 88888.00 2002-12-20 02:42:11.817 354 15693.14 518.58 57032.90 88888.00 2002-12-20 02:42:12.817 354 15693.01 518.58 57032.66 88888.00 2002-12-20 02:42:13.817 354 15692.75 518.70 57032.54 88888.00 2002-12-20 02:42:14.817 354 15693.40 519.20 57033.02 88888.00 2002-12-20 02:42:15.817 354 15693.40 518.45 57033.02 88888.00 2002-12-20 02:42:16.817 354 15693.66 518.20 57032.78 88888.00 2002-12-20 02:42:17.817 354 15693.79 517.96 57032.90 88888.00 2002-12-20 02:42:18.817 354 15693.53 517.96 57032.78 88888.00 2002-12-20 02:42:19.817 354 15694.05 518.58 57032.66 88888.00 2002-12-20 02:42:20.817 354 15693.40 518.45 57032.54 88888.00 2002-12-20 02:42:21.817 354 15693.92 518.58 57032.78 88888.00 2002-12-20 02:42:22.817 354 15694.31 518.45 57032.90 88888.00 2002-12-20 02:42:23.817 354 15694.70 518.70 57032.78 88888.00 2002-12-20 02:42:24.817 354 15694.31 518.70 57033.02 88888.00 2002-12-20 02:42:25.817 354 15694.44 518.58 57033.15 88888.00 2002-12-20 02:42:26.817 354 15694.44 518.20 57033.02 88888.00 2002-12-20 02:42:27.817 354 15694.18 518.33 57033.39 88888.00 2002-12-20 02:42:28.817 354 15694.70 518.82 57033.64 88888.00 2002-12-20 02:42:29.817 354 15694.18 518.33 57033.39 88888.00 2002-12-20 02:42:30.817 354 15695.22 518.08 57033.02 88888.00 2002-12-20 02:42:31.817 354 15695.35 518.45 57033.27 88888.00 2002-12-20 02:42:32.817 354 15695.87 518.58 57033.52 88888.00 2002-12-20 02:42:33.817 354 15694.44 518.20 57033.02 88888.00 2002-12-20 02:42:34.817 354 15695.61 517.71 57033.15 88888.00 2002-12-20 02:42:35.817 354 15695.09 518.58 57033.27 88888.00 2002-12-20 02:42:36.817 354 15695.48 518.20 57032.90 88888.00 2002-12-20 02:42:37.817 354 15695.61 517.96 57033.64 88888.00 2002-12-20 02:42:38.817 354 15695.22 517.83 57033.15 88888.00 2002-12-20 02:42:39.817 354 15696.26 518.20 57033.15 88888.00 2002-12-20 02:42:40.817 354 15695.48 517.83 57033.88 88888.00 2002-12-20 02:42:41.817 354 15696.39 518.20 57033.64 88888.00 2002-12-20 02:42:42.817 354 15696.65 518.70 57033.52 88888.00 2002-12-20 02:42:43.817 354 15696.26 517.83 57033.02 88888.00 2002-12-20 02:42:44.817 354 15696.78 518.82 57033.76 88888.00 2002-12-20 02:42:45.817 354 15696.52 517.96 57033.52 88888.00 2002-12-20 02:42:46.817 354 15697.04 517.71 57034.25 88888.00 2002-12-20 02:42:47.817 354 15697.17 518.33 57033.39 88888.00 2002-12-20 02:42:48.817 354 15697.69 517.83 57033.39 88888.00 2002-12-20 02:42:49.817 354 15697.04 518.08 57033.64 88888.00 2002-12-20 02:42:50.817 354 15697.30 517.96 57033.15 88888.00 2002-12-20 02:42:51.817 354 15697.56 517.83 57033.88 88888.00 2002-12-20 02:42:52.817 354 15697.43 518.33 57034.37 88888.00 2002-12-20 02:42:53.817 354 15697.56 518.70 57033.27 88888.00 2002-12-20 02:42:54.817 354 15697.95 518.45 57033.52 88888.00 2002-12-20 02:42:55.817 354 15697.56 518.45 57033.52 88888.00 2002-12-20 02:42:56.817 354 15698.47 518.45 57033.88 88888.00 2002-12-20 02:42:57.817 354 15697.69 518.45 57034.12 88888.00 2002-12-20 02:42:58.817 354 15697.95 518.08 57034.25 88888.00 2002-12-20 02:42:59.817 354 15698.47 518.08 57033.39 88888.00 2002-12-20 02:43:00.817 354 15698.73 517.83 57034.00 88888.00 2002-12-20 02:43:01.817 354 15698.60 518.45 57034.00 88888.00 2002-12-20 02:43:02.817 354 15698.73 518.08 57034.25 88888.00 2002-12-20 02:43:03.817 354 15698.47 518.20 57034.25 88888.00 2002-12-20 02:43:04.817 354 15699.25 518.95 57034.61 88888.00 2002-12-20 02:43:05.817 354 15699.12 518.33 57033.88 88888.00 2002-12-20 02:43:06.817 354 15699.12 518.45 57034.74 88888.00 2002-12-20 02:43:07.817 354 15699.51 518.20 57034.86 88888.00 2002-12-20 02:43:08.817 354 15699.51 518.45 57034.86 88888.00 2002-12-20 02:43:09.817 354 15699.77 518.08 57034.25 88888.00 2002-12-20 02:43:10.817 354 15699.64 517.83 57034.12 88888.00 2002-12-20 02:43:11.817 354 15698.86 518.45 57034.37 88888.00 2002-12-20 02:43:12.817 354 15699.90 517.96 57034.25 88888.00 2002-12-20 02:43:13.817 354 15700.16 517.46 57034.49 88888.00 2002-12-20 02:43:14.817 354 15700.16 518.82 57034.86 88888.00 2002-12-20 02:43:15.817 354 15700.68 517.96 57035.35 88888.00 2002-12-20 02:43:16.817 354 15700.68 518.58 57034.98 88888.00 2002-12-20 02:43:17.817 354 15700.81 518.70 57035.35 88888.00 2002-12-20 02:43:18.817 354 15700.42 518.70 57035.11 88888.00 2002-12-20 02:43:19.817 354 15700.55 518.45 57035.47 88888.00 2002-12-20 02:43:20.817 354 15700.42 518.70 57035.11 88888.00 2002-12-20 02:43:21.817 354 15700.81 517.59 57035.47 88888.00 2002-12-20 02:43:22.817 354 15701.20 518.70 57035.71 88888.00 2002-12-20 02:43:23.817 354 15701.33 518.33 57035.96 88888.00 2002-12-20 02:43:24.817 354 15701.71 517.96 57035.96 88888.00 2002-12-20 02:43:25.817 354 15701.84 518.08 57035.84 88888.00 2002-12-20 02:43:26.817 354 15701.46 518.20 57035.47 88888.00 2002-12-20 02:43:27.817 354 15701.71 518.70 57035.84 88888.00 2002-12-20 02:43:28.817 354 15701.58 518.58 57035.84 88888.00 2002-12-20 02:43:29.817 354 15701.71 518.45 57035.96 88888.00 2002-12-20 02:43:30.817 354 15701.71 518.45 57035.96 88888.00 2002-12-20 02:43:31.817 354 15701.71 518.08 57036.08 88888.00 2002-12-20 02:43:32.817 354 15701.33 518.08 57036.33 88888.00 2002-12-20 02:43:33.817 354 15701.58 518.20 57036.82 88888.00 2002-12-20 02:43:34.817 354 15701.97 518.20 57036.57 88888.00 2002-12-20 02:43:35.817 354 15701.46 518.20 57036.45 88888.00 2002-12-20 02:43:36.817 354 15701.84 518.33 57035.96 88888.00 2002-12-20 02:43:37.817 354 15701.58 518.70 57036.45 88888.00 2002-12-20 02:43:38.817 354 15701.58 518.58 57035.84 88888.00 2002-12-20 02:43:39.817 354 15701.84 518.58 57035.96 88888.00 2002-12-20 02:43:40.817 354 15701.71 518.58 57035.84 88888.00 2002-12-20 02:43:41.817 354 15701.20 518.20 57037.55 88888.00 2002-12-20 02:43:42.817 354 15702.23 519.20 57036.82 88888.00 2002-12-20 02:43:43.817 354 15701.84 517.96 57036.82 88888.00 2002-12-20 02:43:44.817 354 15702.23 518.70 57036.94 88888.00 2002-12-20 02:43:45.817 354 15701.84 518.70 57036.69 88888.00 2002-12-20 02:43:46.817 354 15701.58 518.45 57036.94 88888.00 2002-12-20 02:43:47.817 354 15701.20 517.96 57037.06 88888.00 2002-12-20 02:43:48.817 354 15701.20 517.59 57036.82 88888.00 2002-12-20 02:43:49.817 354 15701.58 518.20 57037.18 88888.00 2002-12-20 02:43:50.817 354 15701.33 517.96 57037.43 88888.00 2002-12-20 02:43:51.817 354 15700.55 517.46 57037.79 88888.00 2002-12-20 02:43:52.817 354 15701.71 517.09 57037.30 88888.00 2002-12-20 02:43:53.817 354 15701.33 518.33 57037.67 88888.00 2002-12-20 02:43:54.817 354 15701.58 517.59 57036.57 88888.00 2002-12-20 02:43:55.817 354 15700.81 517.46 57036.45 88888.00 2002-12-20 02:43:56.817 354 15700.81 518.08 57036.82 88888.00 2002-12-20 02:43:57.817 354 15700.29 517.46 57037.18 88888.00 2002-12-20 02:43:58.817 354 15700.42 517.21 57037.43 88888.00 2002-12-20 02:43:59.817 354 15700.81 517.59 57036.94 88888.00 2002-12-20 02:44:00.817 354 15700.55 517.34 57037.67 88888.00 2002-12-20 02:44:01.817 354 15700.29 517.59 57037.18 88888.00 2002-12-20 02:44:02.817 354 15700.42 516.84 57038.04 88888.00 2002-12-20 02:44:03.817 354 15699.77 517.09 57037.55 88888.00 2002-12-20 02:44:04.817 354 15700.03 517.09 57037.43 88888.00 2002-12-20 02:44:05.817 354 15699.77 516.59 57037.55 88888.00 2002-12-20 02:44:06.817 354 15699.64 516.72 57037.67 88888.00 2002-12-20 02:44:07.817 354 15699.51 517.34 57037.55 88888.00 2002-12-20 02:44:08.817 354 15700.03 516.72 57037.67 88888.00 2002-12-20 02:44:09.817 354 15698.86 515.97 57038.41 88888.00 2002-12-20 02:44:10.817 354 15699.38 517.21 57038.53 88888.00 2002-12-20 02:44:11.817 354 15699.64 516.97 57038.41 88888.00 2002-12-20 02:44:12.817 354 15698.60 517.34 57038.04 88888.00 2002-12-20 02:44:13.817 354 15699.38 517.34 57038.41 88888.00 2002-12-20 02:44:14.817 354 15698.86 516.72 57038.41 88888.00 2002-12-20 02:44:15.817 354 15699.12 516.47 57039.14 88888.00 2002-12-20 02:44:16.817 354 15698.47 516.35 57038.16 88888.00 2002-12-20 02:44:17.817 354 15698.47 517.46 57038.89 88888.00 2002-12-20 02:44:18.817 354 15699.25 516.84 57038.53 88888.00 2002-12-20 02:44:19.817 354 15698.47 516.59 57038.53 88888.00 2002-12-20 02:44:20.817 354 15698.47 516.97 57038.65 88888.00 2002-12-20 02:44:21.817 354 15698.47 517.09 57038.53 88888.00 2002-12-20 02:44:22.817 354 15698.21 517.34 57038.53 88888.00 2002-12-20 02:44:23.817 354 15698.08 516.97 57038.77 88888.00 2002-12-20 02:44:24.817 354 15697.95 516.47 57039.14 88888.00 2002-12-20 02:44:25.817 354 15697.82 516.97 57038.89 88888.00 2002-12-20 02:44:26.817 354 15697.95 517.09 57039.38 88888.00 2002-12-20 02:44:27.817 354 15698.08 516.97 57038.89 88888.00 2002-12-20 02:44:28.817 354 15697.17 517.34 57039.26 88888.00 2002-12-20 02:44:29.817 354 15696.91 517.71 57039.14 88888.00 2002-12-20 02:44:30.817 354 15696.91 518.33 57039.38 88888.00 2002-12-20 02:44:31.817 354 15696.78 517.83 57040.12 88888.00 2002-12-20 02:44:32.817 354 15697.43 518.08 57039.38 88888.00 2002-12-20 02:44:33.817 354 15697.17 517.21 57039.63 88888.00 2002-12-20 02:44:34.817 354 15696.39 517.46 57039.63 88888.00 2002-12-20 02:44:35.817 354 15696.78 517.83 57039.75 88888.00 2002-12-20 02:44:36.817 354 15697.17 517.59 57040.36 88888.00 2002-12-20 02:44:37.817 354 15697.30 517.96 57039.87 88888.00 2002-12-20 02:44:38.817 354 15696.91 517.71 57039.38 88888.00 2002-12-20 02:44:39.817 354 15696.26 518.08 57039.75 88888.00 2002-12-20 02:44:40.817 354 15696.52 518.33 57040.24 88888.00 2002-12-20 02:44:41.817 354 15696.91 518.20 57040.36 88888.00 2002-12-20 02:44:42.817 354 15695.74 517.59 57039.63 88888.00 2002-12-20 02:44:43.817 354 15697.04 517.96 57039.50 88888.00 2002-12-20 02:44:44.817 354 15696.26 518.58 57038.89 88888.00 2002-12-20 02:44:45.817 354 15696.00 518.45 57039.87 88888.00 2002-12-20 02:44:46.817 354 15694.96 518.08 57040.00 88888.00 2002-12-20 02:44:47.817 354 15695.35 518.82 57039.75 88888.00 2002-12-20 02:44:48.817 354 15695.22 518.08 57039.63 88888.00 2002-12-20 02:44:49.817 354 15695.48 518.08 57039.38 88888.00 2002-12-20 02:44:50.817 354 15695.35 518.58 57039.50 88888.00 2002-12-20 02:44:51.817 354 15694.57 518.58 57039.38 88888.00 2002-12-20 02:44:52.817 354 15695.35 517.83 57039.50 88888.00 2002-12-20 02:44:53.817 354 15694.57 518.58 57039.63 88888.00 2002-12-20 02:44:54.817 354 15694.57 517.83 57040.00 88888.00 2002-12-20 02:44:55.817 354 15694.44 517.59 57039.38 88888.00 2002-12-20 02:44:56.817 354 15694.05 518.45 57039.26 88888.00 2002-12-20 02:44:57.817 354 15694.44 518.45 57039.87 88888.00 2002-12-20 02:44:58.817 354 15694.31 518.08 57039.63 88888.00 2002-12-20 02:44:59.817 354 15693.66 517.96 57040.00 88888.00 2002-12-20 02:45:00.817 354 15693.92 517.71 57040.00 88888.00 2002-12-20 02:45:01.817 354 15693.92 518.20 57039.75 88888.00 2002-12-20 02:45:02.817 354 15693.92 518.45 57040.24 88888.00 2002-12-20 02:45:03.817 354 15693.40 518.20 57039.50 88888.00 2002-12-20 02:45:04.817 354 15693.01 517.96 57039.87 88888.00 2002-12-20 02:45:05.817 354 15692.88 517.96 57039.87 88888.00 2002-12-20 02:45:06.817 354 15693.14 518.45 57039.14 88888.00 2002-12-20 02:45:07.817 354 15692.62 518.33 57040.36 88888.00 2002-12-20 02:45:08.817 354 15692.23 518.82 57038.89 88888.00 2002-12-20 02:45:09.817 354 15691.84 518.20 57040.36 88888.00 2002-12-20 02:45:10.818 354 15692.36 518.08 57039.75 88888.00 2002-12-20 02:45:11.818 354 15691.84 518.58 57039.50 88888.00 2002-12-20 02:45:12.818 354 15691.97 517.59 57039.50 88888.00 2002-12-20 02:45:13.818 354 15691.06 518.45 57039.50 88888.00 2002-12-20 02:45:14.818 354 15691.58 517.71 57040.12 88888.00 2002-12-20 02:45:15.818 354 15691.32 517.46 57039.87 88888.00 2002-12-20 02:45:16.818 354 15691.32 516.84 57038.89 88888.00 2002-12-20 02:45:17.818 354 15690.41 517.59 57039.50 88888.00 2002-12-20 02:45:18.818 354 15691.19 517.83 57039.26 88888.00 2002-12-20 02:45:19.818 354 15691.06 517.46 57039.26 88888.00 2002-12-20 02:45:20.818 354 15690.54 517.34 57039.87 88888.00 2002-12-20 02:45:21.818 354 15690.54 517.71 57040.12 88888.00 2002-12-20 02:45:22.818 354 15690.67 518.33 57039.26 88888.00 2002-12-20 02:45:23.818 354 15690.67 518.08 57039.63 88888.00 2002-12-20 02:45:24.818 354 15689.63 518.33 57039.14 88888.00 2002-12-20 02:45:25.818 354 15689.89 518.58 57039.26 88888.00 2002-12-20 02:45:26.818 354 15689.63 518.08 57039.26 88888.00 2002-12-20 02:45:27.818 354 15689.50 518.20 57039.14 88888.00 2002-12-20 02:45:28.818 354 15689.37 518.20 57039.26 88888.00 2002-12-20 02:45:29.818 354 15689.76 518.70 57039.26 88888.00 2002-12-20 02:45:30.818 354 15689.37 518.20 57038.77 88888.00 2002-12-20 02:45:31.818 354 15689.50 519.20 57039.38 88888.00 2002-12-20 02:45:32.818 354 15689.37 518.08 57038.41 88888.00 2002-12-20 02:45:33.818 354 15689.63 518.33 57038.65 88888.00 2002-12-20 02:45:34.818 354 15689.63 517.96 57038.89 88888.00 2002-12-20 02:45:35.818 354 15688.85 518.08 57039.26 88888.00 2002-12-20 02:45:36.818 354 15689.50 518.70 57039.38 88888.00 2002-12-20 02:45:37.818 354 15688.59 518.82 57039.38 88888.00 2002-12-20 02:45:38.818 354 15688.85 518.45 57039.38 88888.00 2002-12-20 02:45:39.818 354 15688.98 518.45 57038.77 88888.00 2002-12-20 02:45:40.818 354 15688.33 517.83 57039.14 88888.00 2002-12-20 02:45:41.818 354 15688.98 518.08 57038.65 88888.00 2002-12-20 02:45:42.818 354 15688.33 517.46 57038.65 88888.00 2002-12-20 02:45:43.818 354 15688.85 517.96 57038.77 88888.00 2002-12-20 02:45:44.818 354 15688.59 517.96 57038.53 88888.00 2002-12-20 02:45:45.818 354 15688.33 517.34 57038.16 88888.00 2002-12-20 02:45:46.818 354 15688.33 517.59 57037.91 88888.00 2002-12-20 02:45:47.818 354 15687.68 517.71 57038.04 88888.00 2002-12-20 02:45:48.818 354 15687.55 518.20 57038.16 88888.00 2002-12-20 02:45:49.818 354 15687.68 518.20 57038.41 88888.00 2002-12-20 02:45:50.818 354 15687.29 517.59 57038.28 88888.00 2002-12-20 02:45:51.818 354 15687.94 517.96 57037.91 88888.00 2002-12-20 02:45:52.818 354 15687.42 517.46 57037.43 88888.00 2002-12-20 02:45:53.818 354 15687.81 517.59 57037.91 88888.00 2002-12-20 02:45:54.818 354 15687.55 517.96 57037.67 88888.00 2002-12-20 02:45:55.818 354 15687.03 518.08 57037.67 88888.00 2002-12-20 02:45:56.818 354 15687.42 518.08 57037.67 88888.00 2002-12-20 02:45:57.818 354 15686.25 517.83 57037.91 88888.00 2002-12-20 02:45:58.818 354 15687.55 518.08 57037.43 88888.00 2002-12-20 02:45:59.818 354 15687.03 517.96 57038.28 88888.00 2002-12-20 02:46:00.818 354 15687.55 517.96 57037.79 88888.00 2002-12-20 02:46:01.818 354 15687.29 518.20 57037.67 88888.00 2002-12-20 02:46:02.818 354 15687.29 517.71 57037.30 88888.00 2002-12-20 02:46:03.818 354 15687.29 517.71 57037.91 88888.00 2002-12-20 02:46:04.818 354 15686.77 517.96 57037.18 88888.00 2002-12-20 02:46:05.818 354 15687.03 518.82 57037.18 88888.00 2002-12-20 02:46:06.818 354 15687.16 517.71 57037.06 88888.00 2002-12-20 02:46:07.818 354 15687.03 518.08 57036.82 88888.00 2002-12-20 02:46:08.818 354 15686.51 518.08 57037.55 88888.00 2002-12-20 02:46:09.818 354 15687.03 517.96 57036.69 88888.00 2002-12-20 02:46:10.818 354 15686.77 518.45 57037.55 88888.00 2002-12-20 02:46:11.818 354 15687.16 518.08 57037.55 88888.00 2002-12-20 02:46:12.818 354 15687.03 518.20 57036.82 88888.00 2002-12-20 02:46:13.818 354 15687.16 517.09 57036.69 88888.00 2002-12-20 02:46:14.818 354 15686.51 518.08 57036.33 88888.00 2002-12-20 02:46:15.818 354 15686.77 517.71 57036.69 88888.00 2002-12-20 02:46:16.818 354 15686.38 517.71 57036.82 88888.00 2002-12-20 02:46:17.818 354 15687.16 517.59 57036.94 88888.00 2002-12-20 02:46:18.818 354 15686.38 518.20 57036.08 88888.00 2002-12-20 02:46:19.818 354 15686.77 517.59 57036.20 88888.00 2002-12-20 02:46:20.818 354 15686.12 517.34 57036.08 88888.00 2002-12-20 02:46:21.818 354 15687.16 517.71 57036.45 88888.00 2002-12-20 02:46:22.818 354 15687.16 518.45 57035.96 88888.00 2002-12-20 02:46:23.818 354 15686.77 517.71 57036.45 88888.00 2002-12-20 02:46:24.818 354 15686.77 518.20 57035.59 88888.00 2002-12-20 02:46:25.818 354 15687.29 517.21 57035.71 88888.00 2002-12-20 02:46:26.818 354 15686.38 517.59 57036.08 88888.00 2002-12-20 02:46:27.818 354 15687.03 517.59 57035.84 88888.00 2002-12-20 02:46:28.818 354 15687.16 517.34 57035.71 88888.00 2002-12-20 02:46:29.818 354 15686.77 517.34 57035.47 88888.00 2002-12-20 02:46:30.818 354 15686.90 517.46 57035.35 88888.00 2002-12-20 02:46:31.818 354 15686.77 517.96 57036.20 88888.00 2002-12-20 02:46:32.818 354 15686.64 517.83 57035.59 88888.00 2002-12-20 02:46:33.818 354 15687.81 517.34 57035.59 88888.00 2002-12-20 02:46:34.818 354 15687.42 517.21 57034.86 88888.00 2002-12-20 02:46:35.818 354 15687.68 517.59 57035.11 88888.00 2002-12-20 02:46:36.818 354 15687.42 517.59 57035.35 88888.00 2002-12-20 02:46:37.818 354 15687.68 517.46 57034.86 88888.00 2002-12-20 02:46:38.818 354 15687.03 517.21 57034.74 88888.00 2002-12-20 02:46:39.818 354 15687.16 516.84 57034.37 88888.00 2002-12-20 02:46:40.818 354 15687.55 517.21 57034.61 88888.00 2002-12-20 02:46:41.818 354 15686.90 517.34 57034.86 88888.00 2002-12-20 02:46:42.818 354 15687.42 516.97 57034.86 88888.00 2002-12-20 02:46:43.818 354 15687.42 517.09 57034.12 88888.00 2002-12-20 02:46:44.818 354 15687.55 516.97 57034.74 88888.00 2002-12-20 02:46:45.818 354 15687.68 516.97 57035.35 88888.00 2002-12-20 02:46:46.818 354 15687.55 516.47 57034.37 88888.00 2002-12-20 02:46:47.818 354 15687.16 516.97 57034.74 88888.00 2002-12-20 02:46:48.818 354 15687.81 516.84 57034.61 88888.00 2002-12-20 02:46:49.818 354 15687.68 516.47 57034.74 88888.00 2002-12-20 02:46:50.818 354 15687.29 517.21 57034.86 88888.00 2002-12-20 02:46:51.818 354 15687.29 516.97 57034.00 88888.00 2002-12-20 02:46:52.818 354 15687.81 516.72 57034.37 88888.00 2002-12-20 02:46:53.818 354 15687.16 516.59 57034.00 88888.00 2002-12-20 02:46:54.818 354 15687.68 516.72 57034.00 88888.00 2002-12-20 02:46:55.818 354 15687.68 516.59 57034.37 88888.00 2002-12-20 02:46:56.818 354 15687.81 516.59 57033.88 88888.00 2002-12-20 02:46:57.818 354 15687.16 517.71 57034.37 88888.00 2002-12-20 02:46:58.818 354 15687.55 517.21 57034.12 88888.00 2002-12-20 02:46:59.818 354 15687.68 516.84 57033.02 88888.00 2002-12-20 02:47:00.818 354 15687.68 516.97 57033.15 88888.00 2002-12-20 02:47:01.818 354 15687.81 516.97 57033.39 88888.00 2002-12-20 02:47:02.818 354 15687.94 517.21 57033.52 88888.00 2002-12-20 02:47:03.818 354 15687.81 517.71 57033.88 88888.00 2002-12-20 02:47:04.818 354 15687.94 517.21 57033.27 88888.00 2002-12-20 02:47:05.818 354 15688.33 516.72 57033.88 88888.00 2002-12-20 02:47:06.818 354 15687.55 516.97 57034.00 88888.00 2002-12-20 02:47:07.818 354 15688.33 517.34 57033.88 88888.00 2002-12-20 02:47:08.818 354 15687.55 516.97 57033.02 88888.00 2002-12-20 02:47:09.818 354 15689.11 517.21 57033.39 88888.00 2002-12-20 02:47:10.818 354 15688.33 516.97 57033.64 88888.00 2002-12-20 02:47:11.818 354 15687.81 517.46 57034.25 88888.00 2002-12-20 02:47:12.818 354 15688.20 516.97 57033.64 88888.00 2002-12-20 02:47:13.818 354 15687.55 516.97 57033.52 88888.00 2002-12-20 02:47:14.818 354 15688.20 517.21 57033.64 88888.00 2002-12-20 02:47:15.818 354 15688.98 517.21 57033.15 88888.00 2002-12-20 02:47:16.818 354 15688.59 516.97 57033.39 88888.00 2002-12-20 02:47:17.818 354 15689.24 517.71 57034.12 88888.00 2002-12-20 02:47:18.818 354 15688.85 517.46 57034.12 88888.00 2002-12-20 02:47:19.818 354 15688.59 517.34 57033.27 88888.00 2002-12-20 02:47:20.818 354 15689.24 517.09 57033.39 88888.00 2002-12-20 02:47:21.818 354 15688.98 517.46 57033.64 88888.00 2002-12-20 02:47:22.818 354 15688.59 517.21 57033.15 88888.00 2002-12-20 02:47:23.818 354 15688.59 517.21 57033.27 88888.00 2002-12-20 02:47:24.818 354 15689.50 517.09 57032.90 88888.00 2002-12-20 02:47:25.818 354 15689.50 517.59 57032.78 88888.00 2002-12-20 02:47:26.818 354 15690.02 517.09 57032.90 88888.00 2002-12-20 02:47:27.818 354 15690.02 517.59 57033.76 88888.00 2002-12-20 02:47:28.818 354 15690.28 516.97 57033.27 88888.00 2002-12-20 02:47:29.818 354 15689.24 517.59 57032.90 88888.00 2002-12-20 02:47:30.818 354 15689.11 517.34 57032.90 88888.00 2002-12-20 02:47:31.818 354 15689.63 516.97 57032.90 88888.00 2002-12-20 02:47:32.818 354 15689.76 517.46 57033.64 88888.00 2002-12-20 02:47:33.818 354 15688.85 516.59 57033.27 88888.00 2002-12-20 02:47:34.818 354 15690.15 517.34 57033.39 88888.00 2002-12-20 02:47:35.818 354 15689.89 516.97 57033.15 88888.00 2002-12-20 02:47:36.818 354 15690.28 516.97 57033.02 88888.00 2002-12-20 02:47:37.818 354 15689.63 517.46 57033.15 88888.00 2002-12-20 02:47:38.818 354 15690.41 517.59 57033.02 88888.00 2002-12-20 02:47:39.818 354 15689.76 517.09 57033.52 88888.00 2002-12-20 02:47:40.818 354 15690.54 516.72 57033.27 88888.00 2002-12-20 02:47:41.818 354 15690.67 516.97 57032.90 88888.00 2002-12-20 02:47:42.818 354 15690.28 517.21 57033.64 88888.00 2002-12-20 02:47:43.818 354 15690.02 517.46 57033.15 88888.00 2002-12-20 02:47:44.818 354 15690.54 516.97 57033.15 88888.00 2002-12-20 02:47:45.818 354 15690.67 516.47 57033.15 88888.00 2002-12-20 02:47:46.818 354 15690.67 517.59 57033.39 88888.00 2002-12-20 02:47:47.818 354 15690.28 516.72 57033.27 88888.00 2002-12-20 02:47:48.818 354 15691.32 517.21 57033.27 88888.00 2002-12-20 02:47:49.818 354 15690.80 516.72 57033.52 88888.00 2002-12-20 02:47:50.818 354 15690.54 516.72 57034.61 88888.00 2002-12-20 02:47:51.818 354 15690.93 516.47 57033.27 88888.00 2002-12-20 02:47:52.818 354 15690.54 516.47 57033.27 88888.00 2002-12-20 02:47:53.818 354 15690.67 516.35 57033.52 88888.00 2002-12-20 02:47:54.818 354 15690.54 516.22 57033.27 88888.00 2002-12-20 02:47:55.818 354 15690.54 516.72 57033.39 88888.00 2002-12-20 02:47:56.818 354 15690.80 515.85 57032.90 88888.00 2002-12-20 02:47:57.818 354 15690.80 515.73 57033.88 88888.00 2002-12-20 02:47:58.818 354 15690.67 515.36 57033.15 88888.00 2002-12-20 02:47:59.818 354 15690.54 515.11 57033.27 88888.00 2002-12-20 02:48:00.818 354 15690.80 515.48 57032.66 88888.00 2002-12-20 02:48:01.818 354 15690.67 515.60 57033.02 88888.00 2002-12-20 02:48:02.818 354 15690.41 515.97 57034.00 88888.00 2002-12-20 02:48:03.818 354 15690.67 515.85 57033.64 88888.00 2002-12-20 02:48:04.818 354 15690.67 515.97 57033.52 88888.00 2002-12-20 02:48:05.818 354 15690.54 515.73 57032.29 88888.00 2002-12-20 02:48:06.818 354 15691.06 515.48 57032.78 88888.00 2002-12-20 02:48:07.818 354 15690.02 515.36 57033.39 88888.00 2002-12-20 02:48:08.818 354 15690.67 515.85 57033.88 88888.00 2002-12-20 02:48:09.818 354 15690.80 515.85 57033.88 88888.00 2002-12-20 02:48:10.818 354 15690.80 515.85 57033.64 88888.00 2002-12-20 02:48:11.818 354 15690.15 515.60 57033.88 88888.00 2002-12-20 02:48:12.818 354 15690.41 515.36 57033.52 88888.00 2002-12-20 02:48:13.818 354 15690.67 515.48 57033.39 88888.00 2002-12-20 02:48:14.818 354 15690.28 515.60 57033.52 88888.00 2002-12-20 02:48:15.818 354 15690.54 515.23 57033.76 88888.00 2002-12-20 02:48:16.818 354 15690.15 515.48 57033.88 88888.00 2002-12-20 02:48:17.818 354 15690.41 515.60 57033.15 88888.00 2002-12-20 02:48:18.818 354 15690.02 515.48 57033.88 88888.00 2002-12-20 02:48:19.818 354 15690.54 515.11 57033.52 88888.00 2002-12-20 02:48:20.818 354 15690.15 515.23 57033.52 88888.00 2002-12-20 02:48:21.818 354 15690.28 515.60 57033.76 88888.00 2002-12-20 02:48:22.818 354 15690.02 515.73 57033.76 88888.00 2002-12-20 02:48:23.818 354 15690.15 515.36 57033.76 88888.00 2002-12-20 02:48:24.818 354 15690.67 515.73 57033.76 88888.00 2002-12-20 02:48:25.818 354 15690.28 515.60 57033.76 88888.00 2002-12-20 02:48:26.818 354 15689.89 515.48 57034.00 88888.00 2002-12-20 02:48:27.818 354 15690.15 514.98 57034.00 88888.00 2002-12-20 02:48:28.818 354 15689.89 515.23 57034.00 88888.00 2002-12-20 02:48:29.818 354 15690.15 515.48 57033.52 88888.00 2002-12-20 02:48:30.818 354 15689.89 515.48 57034.25 88888.00 2002-12-20 02:48:31.818 354 15689.63 515.11 57034.12 88888.00 2002-12-20 02:48:32.818 354 15690.15 515.60 57033.52 88888.00 2002-12-20 02:48:33.818 354 15690.28 515.73 57034.12 88888.00 2002-12-20 02:48:34.818 354 15690.02 515.48 57034.37 88888.00 2002-12-20 02:48:35.818 354 15690.28 515.36 57034.49 88888.00 2002-12-20 02:48:36.818 354 15690.93 515.11 57034.49 88888.00 2002-12-20 02:48:37.818 354 15690.54 514.74 57034.61 88888.00 2002-12-20 02:48:38.818 354 15690.15 515.85 57034.25 88888.00 2002-12-20 02:48:39.818 354 15691.19 514.98 57034.49 88888.00 2002-12-20 02:48:40.818 354 15689.89 515.97 57034.37 88888.00 2002-12-20 02:48:41.818 354 15690.41 515.11 57034.37 88888.00 2002-12-20 02:48:42.818 354 15690.02 515.73 57034.49 88888.00 2002-12-20 02:48:43.818 354 15690.41 515.23 57034.12 88888.00 2002-12-20 02:48:44.818 354 15690.02 516.10 57034.25 88888.00 2002-12-20 02:48:45.818 354 15690.02 515.85 57034.37 88888.00 2002-12-20 02:48:46.818 354 15690.28 515.11 57034.49 88888.00 2002-12-20 02:48:47.818 354 15690.15 515.23 57034.49 88888.00 2002-12-20 02:48:48.818 354 15690.80 515.60 57034.86 88888.00 2002-12-20 02:48:49.818 354 15690.28 515.36 57034.74 88888.00 2002-12-20 02:48:50.818 354 15690.54 515.60 57034.98 88888.00 2002-12-20 02:48:51.818 354 15690.28 515.36 57034.37 88888.00 2002-12-20 02:48:52.818 354 15690.28 515.23 57033.88 88888.00 2002-12-20 02:48:53.818 354 15691.19 516.10 57035.35 88888.00 2002-12-20 02:48:54.818 354 15690.15 515.60 57035.35 88888.00 2002-12-20 02:48:55.818 354 15690.80 516.10 57034.61 88888.00 2002-12-20 02:48:56.818 354 15690.15 516.22 57034.74 88888.00 2002-12-20 02:48:57.818 354 15690.54 515.36 57035.47 88888.00 2002-12-20 02:48:58.818 354 15690.41 515.73 57035.59 88888.00 2002-12-20 02:48:59.818 354 15690.15 515.48 57034.61 88888.00 2002-12-20 02:49:00.818 354 15689.89 515.60 57034.25 88888.00 2002-12-20 02:49:01.818 354 15690.02 515.97 57034.74 88888.00 2002-12-20 02:49:02.818 354 15690.67 515.97 57034.61 88888.00 2002-12-20 02:49:03.818 354 15690.15 515.36 57034.74 88888.00 2002-12-20 02:49:04.818 354 15689.50 516.10 57034.98 88888.00 2002-12-20 02:49:05.818 354 15690.02 515.85 57034.98 88888.00 2002-12-20 02:49:06.818 354 15690.15 515.97 57035.11 88888.00 2002-12-20 02:49:07.818 354 15689.89 516.59 57035.35 88888.00 2002-12-20 02:49:08.818 354 15690.02 516.35 57035.47 88888.00 2002-12-20 02:49:09.818 354 15689.63 515.85 57034.98 88888.00 2002-12-20 02:49:10.818 354 15689.63 516.10 57035.11 88888.00 2002-12-20 02:49:11.818 354 15690.15 516.22 57035.23 88888.00 2002-12-20 02:49:12.818 354 15690.02 516.59 57035.35 88888.00 2002-12-20 02:49:13.818 354 15688.98 516.10 57035.96 88888.00 2002-12-20 02:49:14.818 354 15688.98 516.35 57035.23 88888.00 2002-12-20 02:49:15.818 354 15689.11 516.22 57035.59 88888.00 2002-12-20 02:49:16.818 354 15688.98 516.72 57035.84 88888.00 2002-12-20 02:49:17.818 354 15688.98 515.85 57035.84 88888.00 2002-12-20 02:49:18.818 354 15688.72 517.09 57035.84 88888.00 2002-12-20 02:49:19.818 354 15688.85 515.97 57035.71 88888.00 2002-12-20 02:49:20.818 354 15688.59 516.10 57035.96 88888.00 2002-12-20 02:49:21.818 354 15688.72 516.59 57035.84 88888.00 2002-12-20 02:49:22.818 354 15689.11 516.97 57035.84 88888.00 2002-12-20 02:49:23.818 354 15688.33 517.71 57035.35 88888.00 2002-12-20 02:49:24.818 354 15687.29 516.22 57035.71 88888.00 2002-12-20 02:49:25.818 354 15687.55 516.72 57035.71 88888.00 2002-12-20 02:49:26.818 354 15687.29 516.72 57035.71 88888.00 2002-12-20 02:49:27.818 354 15687.55 516.97 57036.08 88888.00 2002-12-20 02:49:28.818 354 15686.90 517.96 57036.20 88888.00 2002-12-20 02:49:29.818 354 15687.16 516.35 57036.08 88888.00 2002-12-20 02:49:30.818 354 15686.77 517.46 57036.45 88888.00 2002-12-20 02:49:31.818 354 15686.77 516.59 57035.59 88888.00 2002-12-20 02:49:32.818 354 15686.12 517.34 57036.45 88888.00 2002-12-20 02:49:33.818 354 15686.90 516.97 57035.71 88888.00 2002-12-20 02:49:34.818 354 15686.25 517.71 57036.57 88888.00 2002-12-20 02:49:35.818 354 15685.60 517.34 57036.20 88888.00 2002-12-20 02:49:36.818 354 15685.34 517.46 57035.96 88888.00 2002-12-20 02:49:37.818 354 15686.25 517.34 57036.20 88888.00 2002-12-20 02:49:38.818 354 15684.82 517.59 57036.20 88888.00 2002-12-20 02:49:39.818 354 15685.47 517.83 57036.08 88888.00 2002-12-20 02:49:40.818 354 15685.08 517.71 57035.59 88888.00 2002-12-20 02:49:41.818 354 15684.69 517.83 57036.57 88888.00 2002-12-20 02:49:42.818 354 15684.30 517.59 57035.84 88888.00 2002-12-20 02:49:43.818 354 15684.04 517.21 57036.69 88888.00 2002-12-20 02:49:44.818 354 15684.82 518.20 57036.57 88888.00 2002-12-20 02:49:45.818 354 15683.79 517.71 57036.69 88888.00 2002-12-20 02:49:46.818 354 15684.56 517.59 57036.45 88888.00 2002-12-20 02:49:47.818 354 15683.79 517.34 57036.20 88888.00 2002-12-20 02:49:48.818 354 15683.00 517.21 57036.20 88888.00 2002-12-20 02:49:49.818 354 15683.53 517.59 57036.33 88888.00 2002-12-20 02:49:50.818 354 15683.92 517.83 57036.69 88888.00 2002-12-20 02:49:51.818 354 15684.04 517.34 57036.45 88888.00 2002-12-20 02:49:52.818 354 15683.26 517.59 57036.08 88888.00 2002-12-20 02:49:53.818 354 15683.13 517.83 57036.20 88888.00 2002-12-20 02:49:54.818 354 15683.79 517.59 57036.82 88888.00 2002-12-20 02:49:55.818 354 15683.39 518.33 57035.96 88888.00 2002-12-20 02:49:56.818 354 15683.26 517.96 57035.84 88888.00 2002-12-20 02:49:57.818 354 15683.13 517.59 57035.96 88888.00 2002-12-20 02:49:58.818 354 15683.13 517.09 57036.69 88888.00 2002-12-20 02:49:59.818 354 15683.00 517.09 57036.57 88888.00 2002-12-20 02:50:00.818 354 15683.26 518.58 57036.82 88888.00 2002-12-20 02:50:01.818 354 15682.75 518.08 57035.96 88888.00 2002-12-20 02:50:02.818 354 15682.62 517.71 57036.57 88888.00 2002-12-20 02:50:03.818 354 15682.88 518.45 57036.94 88888.00 2002-12-20 02:50:04.818 354 15682.49 517.96 57035.84 88888.00 2002-12-20 02:50:05.818 354 15683.26 517.83 57036.57 88888.00 2002-12-20 02:50:06.818 354 15682.23 518.08 57036.69 88888.00 2002-12-20 02:50:07.818 354 15682.36 517.59 57036.57 88888.00 2002-12-20 02:50:08.818 354 15682.10 517.83 57036.20 88888.00 2002-12-20 02:50:09.818 354 15682.23 518.20 57036.45 88888.00 2002-12-20 02:50:10.818 354 15681.84 518.33 57036.94 88888.00 2002-12-20 02:50:11.818 354 15681.97 517.83 57035.71 88888.00 2002-12-20 02:50:12.818 354 15681.71 518.70 57036.33 88888.00 2002-12-20 02:50:13.818 354 15681.58 518.33 57035.84 88888.00 2002-12-20 02:50:14.818 354 15682.23 518.70 57036.82 88888.00 2002-12-20 02:50:15.818 354 15682.10 517.83 57036.69 88888.00 2002-12-20 02:50:16.818 354 15681.45 518.82 57036.57 88888.00 2002-12-20 02:50:17.818 354 15681.84 518.70 57037.06 88888.00 2002-12-20 02:50:18.818 354 15681.71 518.20 57037.43 88888.00 2002-12-20 02:50:19.818 354 15681.45 518.70 57036.57 88888.00 2002-12-20 02:50:20.818 354 15681.06 518.33 57037.06 88888.00 2002-12-20 02:50:21.818 354 15681.19 517.96 57037.18 88888.00 2002-12-20 02:50:22.818 354 15680.80 518.45 57036.69 88888.00 2002-12-20 02:50:23.818 354 15680.67 518.58 57037.43 88888.00 2002-12-20 02:50:24.818 354 15680.80 518.82 57036.69 88888.00 2002-12-20 02:50:25.818 354 15680.41 518.33 57037.30 88888.00 2002-12-20 02:50:26.818 354 15680.93 518.45 57036.45 88888.00 2002-12-20 02:50:27.818 354 15680.93 518.45 57036.57 88888.00 2002-12-20 02:50:28.818 354 15680.80 518.70 57036.33 88888.00 2002-12-20 02:50:29.818 354 15680.54 518.08 57037.06 88888.00 2002-12-20 02:50:30.818 354 15680.41 518.45 57036.20 88888.00 2002-12-20 02:50:31.818 354 15680.41 518.82 57036.08 88888.00 2002-12-20 02:50:32.818 354 15679.76 518.45 57036.69 88888.00 2002-12-20 02:50:33.818 354 15680.28 518.70 57036.69 88888.00 2002-12-20 02:50:34.818 354 15680.41 519.20 57036.45 88888.00 2002-12-20 02:50:35.818 354 15680.41 518.95 57036.57 88888.00 2002-12-20 02:50:36.818 354 15680.28 519.20 57036.33 88888.00 2002-12-20 02:50:37.818 354 15679.76 518.95 57035.96 88888.00 2002-12-20 02:50:38.818 354 15680.02 519.44 57036.45 88888.00 2002-12-20 02:50:39.818 354 15679.24 519.44 57036.45 88888.00 2002-12-20 02:50:40.818 354 15679.24 519.32 57036.57 88888.00 2002-12-20 02:50:41.818 354 15678.33 518.70 57036.33 88888.00 2002-12-20 02:50:42.818 354 15678.59 519.20 57036.08 88888.00 2002-12-20 02:50:43.818 354 15679.37 518.82 57037.30 88888.00 2002-12-20 02:50:44.818 354 15678.85 519.94 57036.45 88888.00 2002-12-20 02:50:45.818 354 15678.98 519.69 57036.20 88888.00 2002-12-20 02:50:46.818 354 15679.11 519.57 57036.69 88888.00 2002-12-20 02:50:47.818 354 15678.85 519.44 57036.45 88888.00 2002-12-20 02:50:48.818 354 15679.11 519.20 57036.82 88888.00 2002-12-20 02:50:49.818 354 15678.59 519.44 57036.20 88888.00 2002-12-20 02:50:50.818 354 15678.72 519.44 57036.08 88888.00 2002-12-20 02:50:51.818 354 15678.20 519.07 57035.84 88888.00 2002-12-20 02:50:52.818 354 15678.72 519.94 57035.71 88888.00 2002-12-20 02:50:53.818 354 15678.85 519.32 57035.47 88888.00 2002-12-20 02:50:54.818 354 15678.72 519.94 57035.47 88888.00 2002-12-20 02:50:55.818 354 15678.98 520.19 57035.35 88888.00 2002-12-20 02:50:56.818 354 15678.98 519.44 57035.96 88888.00 2002-12-20 02:50:57.818 354 15678.72 519.20 57036.08 88888.00 2002-12-20 02:50:58.818 354 15678.72 519.81 57035.96 88888.00 2002-12-20 02:50:59.818 354 15679.11 519.69 57035.35 88888.00 2002-12-20 02:51:00.818 354 15679.50 519.81 57035.96 88888.00 2002-12-20 02:51:01.818 354 15678.98 519.69 57036.08 88888.00 2002-12-20 02:51:02.818 354 15679.11 519.57 57036.08 88888.00 2002-12-20 02:51:03.818 354 15678.98 520.19 57035.84 88888.00 2002-12-20 02:51:04.818 354 15679.37 519.94 57035.96 88888.00 2002-12-20 02:51:05.818 354 15679.24 519.81 57035.59 88888.00 2002-12-20 02:51:06.818 354 15678.98 519.20 57035.84 88888.00 2002-12-20 02:51:07.818 354 15678.85 519.69 57035.59 88888.00 2002-12-20 02:51:08.818 354 15679.50 519.57 57035.84 88888.00 2002-12-20 02:51:09.818 354 15679.24 519.94 57035.84 88888.00 2002-12-20 02:51:10.818 354 15678.85 519.81 57035.23 88888.00 2002-12-20 02:51:11.818 354 15679.37 519.94 57034.98 88888.00 2002-12-20 02:51:12.818 354 15678.98 519.94 57035.47 88888.00 2002-12-20 02:51:13.818 354 15679.24 520.81 57035.84 88888.00 2002-12-20 02:51:14.818 354 15679.63 519.57 57035.96 88888.00 2002-12-20 02:51:15.818 354 15679.24 519.81 57035.71 88888.00 2002-12-20 02:51:16.818 354 15679.89 519.81 57035.84 88888.00 2002-12-20 02:51:17.818 354 15678.85 519.94 57035.35 88888.00 2002-12-20 02:51:18.818 354 15679.63 519.81 57035.59 88888.00 2002-12-20 02:51:19.818 354 15679.24 519.44 57035.71 88888.00 2002-12-20 02:51:20.818 354 15679.63 520.19 57035.11 88888.00 2002-12-20 02:51:21.818 354 15679.63 519.94 57035.47 88888.00 2002-12-20 02:51:22.818 354 15679.11 519.81 57035.23 88888.00 2002-12-20 02:51:23.818 354 15679.76 519.69 57035.71 88888.00 2002-12-20 02:51:24.818 354 15680.02 519.44 57034.74 88888.00 2002-12-20 02:51:25.818 354 15680.54 519.94 57034.86 88888.00 2002-12-20 02:51:26.818 354 15679.63 520.06 57035.11 88888.00 2002-12-20 02:51:27.818 354 15679.63 519.94 57035.35 88888.00 2002-12-20 02:51:28.818 354 15680.41 519.81 57035.47 88888.00 2002-12-20 02:51:29.818 354 15680.41 520.19 57035.23 88888.00 2002-12-20 02:51:30.818 354 15680.41 520.93 57034.98 88888.00 2002-12-20 02:51:31.818 354 15679.76 520.31 57035.23 88888.00 2002-12-20 02:51:32.818 354 15680.28 520.19 57035.59 88888.00 2002-12-20 02:51:33.818 354 15680.54 520.43 57035.11 88888.00 2002-12-20 02:51:34.818 354 15680.15 519.94 57035.23 88888.00 2002-12-20 02:51:35.818 354 15680.41 520.19 57035.23 88888.00 2002-12-20 02:51:36.818 354 15679.63 519.81 57035.71 88888.00 2002-12-20 02:51:37.818 354 15680.54 519.69 57035.96 88888.00 2002-12-20 02:51:38.818 354 15680.67 520.19 57035.59 88888.00 2002-12-20 02:51:39.818 354 15681.19 519.69 57035.23 88888.00 2002-12-20 02:51:40.818 354 15680.28 519.94 57035.11 88888.00 2002-12-20 02:51:41.818 354 15681.06 520.06 57034.86 88888.00 2002-12-20 02:51:42.818 354 15680.28 519.57 57034.61 88888.00 2002-12-20 02:51:43.818 354 15680.54 520.31 57034.86 88888.00 2002-12-20 02:51:44.818 354 15681.06 519.81 57035.23 88888.00 2002-12-20 02:51:45.818 354 15680.02 520.43 57034.98 88888.00 2002-12-20 02:51:46.818 354 15680.93 520.56 57035.71 88888.00 2002-12-20 02:51:47.818 354 15680.15 520.19 57034.98 88888.00 2002-12-20 02:51:48.818 354 15681.19 520.43 57035.59 88888.00 2002-12-20 02:51:49.818 354 15680.54 519.69 57035.59 88888.00 2002-12-20 02:51:50.818 354 15680.28 519.07 57035.59 88888.00 2002-12-20 02:51:51.818 354 15680.54 519.32 57034.86 88888.00 2002-12-20 02:51:52.818 354 15680.28 520.06 57035.47 88888.00 2002-12-20 02:51:53.818 354 15680.67 519.81 57034.98 88888.00 2002-12-20 02:51:54.818 354 15680.15 520.43 57035.35 88888.00 2002-12-20 02:51:55.818 354 15680.28 519.81 57035.11 88888.00 2002-12-20 02:51:56.818 354 15680.28 520.19 57035.23 88888.00 2002-12-20 02:51:57.818 354 15680.15 519.81 57034.98 88888.00 2002-12-20 02:51:58.818 354 15680.80 519.69 57035.11 88888.00 2002-12-20 02:51:59.818 354 15680.41 519.32 57034.61 88888.00 2002-12-20 02:52:00.818 354 15680.28 520.19 57035.59 88888.00 2002-12-20 02:52:01.818 354 15679.89 519.81 57034.98 88888.00 2002-12-20 02:52:02.818 354 15680.54 519.57 57034.61 88888.00 2002-12-20 02:52:03.818 354 15679.63 519.44 57034.86 88888.00 2002-12-20 02:52:04.818 354 15679.37 519.81 57034.86 88888.00 2002-12-20 02:52:05.818 354 15679.24 520.06 57034.98 88888.00 2002-12-20 02:52:06.818 354 15679.89 520.06 57034.25 88888.00 2002-12-20 02:52:07.818 354 15680.02 520.31 57035.35 88888.00 2002-12-20 02:52:08.818 354 15678.72 520.19 57034.98 88888.00 2002-12-20 02:52:09.818 354 15679.63 519.94 57034.98 88888.00 2002-12-20 02:52:10.818 354 15679.63 519.94 57034.86 88888.00 2002-12-20 02:52:11.818 354 15679.24 519.81 57034.49 88888.00 2002-12-20 02:52:12.818 354 15679.11 520.43 57035.11 88888.00 2002-12-20 02:52:13.818 354 15679.63 520.06 57035.47 88888.00 2002-12-20 02:52:14.818 354 15680.41 520.31 57035.11 88888.00 2002-12-20 02:52:15.818 354 15679.11 520.06 57035.11 88888.00 2002-12-20 02:52:16.818 354 15679.76 521.05 57035.23 88888.00 2002-12-20 02:52:17.818 354 15680.28 520.19 57035.11 88888.00 2002-12-20 02:52:18.818 354 15679.76 520.43 57034.74 88888.00 2002-12-20 02:52:19.818 354 15679.50 520.68 57034.25 88888.00 2002-12-20 02:52:20.818 354 15678.98 520.19 57034.37 88888.00 2002-12-20 02:52:21.818 354 15680.02 520.31 57034.74 88888.00 2002-12-20 02:52:22.818 354 15679.76 520.56 57034.98 88888.00 2002-12-20 02:52:23.818 354 15679.89 520.93 57034.74 88888.00 2002-12-20 02:52:24.818 354 15680.02 520.68 57034.61 88888.00 2002-12-20 02:52:25.818 354 15679.76 520.43 57034.86 88888.00 2002-12-20 02:52:26.818 354 15680.28 520.81 57035.23 88888.00 2002-12-20 02:52:27.818 354 15680.28 521.42 57034.86 88888.00 2002-12-20 02:52:28.818 354 15679.89 520.68 57034.61 88888.00 2002-12-20 02:52:29.818 354 15680.02 520.19 57034.61 88888.00 2002-12-20 02:52:30.818 354 15680.41 520.81 57034.98 88888.00 2002-12-20 02:52:31.818 354 15681.06 521.05 57034.86 88888.00 2002-12-20 02:52:32.818 354 15679.76 520.43 57034.49 88888.00 2002-12-20 02:52:33.818 354 15679.89 520.31 57035.47 88888.00 2002-12-20 02:52:34.818 354 15680.54 521.05 57034.74 88888.00 2002-12-20 02:52:35.818 354 15680.93 520.93 57035.11 88888.00 2002-12-20 02:52:36.818 354 15681.45 521.42 57034.98 88888.00 2002-12-20 02:52:37.818 354 15680.80 520.93 57034.86 88888.00 2002-12-20 02:52:38.818 354 15680.54 521.30 57035.23 88888.00 2002-12-20 02:52:39.818 354 15681.06 521.30 57034.98 88888.00 2002-12-20 02:52:40.818 354 15680.67 521.42 57034.86 88888.00 2002-12-20 02:52:41.818 354 15680.93 521.05 57035.47 88888.00 2002-12-20 02:52:42.818 354 15680.54 521.80 57034.86 88888.00 2002-12-20 02:52:43.818 354 15681.06 521.05 57034.98 88888.00 2002-12-20 02:52:44.818 354 15680.67 521.80 57034.98 88888.00 2002-12-20 02:52:45.818 354 15681.32 521.05 57035.59 88888.00 2002-12-20 02:52:46.818 354 15681.32 520.93 57035.35 88888.00 2002-12-20 02:52:47.818 354 15681.06 521.55 57035.47 88888.00 2002-12-20 02:52:48.818 354 15681.06 521.67 57035.47 88888.00 2002-12-20 02:52:49.818 354 15681.32 521.55 57035.47 88888.00 2002-12-20 02:52:50.818 354 15680.80 520.43 57035.96 88888.00 2002-12-20 02:52:51.818 354 15681.32 521.42 57035.84 88888.00 2002-12-20 02:52:52.818 354 15680.80 521.55 57035.71 88888.00 2002-12-20 02:52:53.818 354 15680.93 521.55 57035.59 88888.00 2002-12-20 02:52:54.818 354 15680.67 520.93 57035.71 88888.00 2002-12-20 02:52:55.818 354 15681.58 521.55 57036.33 88888.00 2002-12-20 02:52:56.818 354 15681.45 521.55 57036.20 88888.00 2002-12-20 02:52:57.818 354 15680.93 521.18 57036.33 88888.00 2002-12-20 02:52:58.818 354 15680.93 521.30 57035.71 88888.00 2002-12-20 02:52:59.818 354 15680.67 521.55 57035.96 88888.00 2002-12-20 02:53:00.818 354 15680.15 521.30 57035.96 88888.00 2002-12-20 02:53:01.818 354 15680.28 521.55 57035.84 88888.00 2002-12-20 02:53:02.818 354 15680.41 521.42 57036.33 88888.00 2002-12-20 02:53:03.818 354 15680.67 521.18 57036.08 88888.00 2002-12-20 02:53:04.818 354 15680.67 521.67 57036.57 88888.00 2002-12-20 02:53:05.818 354 15680.54 521.55 57035.96 88888.00 2002-12-20 02:53:06.818 354 15680.41 521.55 57036.08 88888.00 2002-12-20 02:53:07.818 354 15680.15 521.30 57035.84 88888.00 2002-12-20 02:53:08.818 354 15680.67 521.92 57036.57 88888.00 2002-12-20 02:53:09.818 354 15680.41 521.05 57036.57 88888.00 2002-12-20 02:53:10.818 354 15680.54 521.55 57036.82 88888.00 2002-12-20 02:53:11.818 354 15680.67 521.67 57036.20 88888.00 2002-12-20 02:53:12.818 354 15680.80 521.42 57036.57 88888.00 2002-12-20 02:53:13.818 354 15680.80 521.92 57037.18 88888.00 2002-12-20 02:53:14.818 354 15680.02 521.42 57036.69 88888.00 2002-12-20 02:53:15.818 354 15680.80 521.67 57036.82 88888.00 2002-12-20 02:53:16.818 354 15680.80 521.42 57036.82 88888.00 2002-12-20 02:53:17.818 354 15680.93 521.67 57037.43 88888.00 2002-12-20 02:53:18.818 354 15680.15 521.92 57036.69 88888.00 2002-12-20 02:53:19.818 354 15680.41 521.92 57036.69 88888.00 2002-12-20 02:53:20.818 354 15680.15 521.67 57037.67 88888.00 2002-12-20 02:53:21.818 354 15680.41 521.42 57036.82 88888.00 2002-12-20 02:53:22.818 354 15679.37 521.18 57037.18 88888.00 2002-12-20 02:53:23.818 354 15680.15 521.55 57037.30 88888.00 2002-12-20 02:53:24.818 354 15679.89 521.30 57037.18 88888.00 2002-12-20 02:53:25.818 354 15679.37 521.30 57036.94 88888.00 2002-12-20 02:53:26.818 354 15678.59 521.67 57035.96 88888.00 2002-12-20 02:53:27.818 354 15679.11 520.81 57036.82 88888.00 2002-12-20 02:53:28.818 354 15679.50 520.81 57037.06 88888.00 2002-12-20 02:53:29.818 354 15679.50 521.05 57037.06 88888.00 2002-12-20 02:53:30.818 354 15679.50 520.68 57037.06 88888.00 2002-12-20 02:53:31.818 354 15678.98 520.68 57037.06 88888.00 2002-12-20 02:53:32.818 354 15678.72 520.68 57037.30 88888.00 2002-12-20 02:53:33.818 354 15678.98 520.19 57036.82 88888.00 2002-12-20 02:53:34.818 354 15678.72 520.43 57037.06 88888.00 2002-12-20 02:53:35.818 354 15679.11 520.56 57036.45 88888.00 2002-12-20 02:53:36.818 354 15678.72 520.81 57036.33 88888.00 2002-12-20 02:53:37.818 354 15679.11 521.05 57036.33 88888.00 2002-12-20 02:53:38.818 354 15678.59 520.56 57036.94 88888.00 2002-12-20 02:53:39.818 354 15678.72 520.19 57037.06 88888.00 2002-12-20 02:53:40.818 354 15678.72 520.81 57036.94 88888.00 2002-12-20 02:53:41.818 354 15678.59 520.43 57036.82 88888.00 2002-12-20 02:53:42.818 354 15679.37 520.93 57037.06 88888.00 2002-12-20 02:53:43.818 354 15678.98 520.43 57037.30 88888.00 2002-12-20 02:53:44.818 354 15678.72 519.94 57037.06 88888.00 2002-12-20 02:53:45.818 354 15678.59 520.19 57037.06 88888.00 2002-12-20 02:53:46.818 354 15679.11 519.69 57037.30 88888.00 2002-12-20 02:53:47.818 354 15678.07 520.19 57037.43 88888.00 2002-12-20 02:53:48.818 354 15677.81 520.19 57036.33 88888.00 2002-12-20 02:53:49.818 354 15678.33 519.94 57037.06 88888.00 2002-12-20 02:53:50.818 354 15678.20 520.19 57036.45 88888.00 2002-12-20 02:53:51.818 354 15678.72 520.19 57037.06 88888.00 2002-12-20 02:53:52.818 354 15678.46 519.81 57037.30 88888.00 2002-12-20 02:53:53.818 354 15678.46 520.19 57036.57 88888.00 2002-12-20 02:53:54.818 354 15678.98 519.94 57037.43 88888.00 2002-12-20 02:53:55.818 354 15678.07 520.19 57037.30 88888.00 2002-12-20 02:53:56.818 354 15678.07 520.19 57036.94 88888.00 2002-12-20 02:53:57.818 354 15678.59 520.06 57036.82 88888.00 2002-12-20 02:53:58.818 354 15677.94 520.06 57036.94 88888.00 2002-12-20 02:53:59.818 354 15679.11 519.94 57037.18 88888.00 2002-12-20 02:54:00.818 354 15678.46 520.68 57037.79 88888.00 2002-12-20 02:54:01.818 354 15678.59 520.19 57037.18 88888.00 2002-12-20 02:54:02.818 354 15677.81 520.06 57037.06 88888.00 2002-12-20 02:54:03.818 354 15678.46 519.81 57036.94 88888.00 2002-12-20 02:54:04.818 354 15678.07 520.43 57037.55 88888.00 2002-12-20 02:54:05.818 354 15678.59 520.06 57037.43 88888.00 2002-12-20 02:54:06.818 354 15678.33 519.94 57037.18 88888.00 2002-12-20 02:54:07.818 354 15677.94 520.19 57037.43 88888.00 2002-12-20 02:54:08.818 354 15678.46 519.94 57037.18 88888.00 2002-12-20 02:54:09.818 354 15677.94 520.06 57037.55 88888.00 2002-12-20 02:54:10.818 354 15678.07 520.56 57037.67 88888.00 2002-12-20 02:54:11.818 354 15677.94 520.31 57036.94 88888.00 2002-12-20 02:54:12.818 354 15678.85 519.44 57037.55 88888.00 2002-12-20 02:54:13.818 354 15678.07 519.69 57036.82 88888.00 2002-12-20 02:54:14.818 354 15677.94 519.94 57037.79 88888.00 2002-12-20 02:54:15.818 354 15677.16 520.56 57038.04 88888.00 2002-12-20 02:54:16.818 354 15677.55 520.43 57037.43 88888.00 2002-12-20 02:54:17.818 354 15678.07 520.56 57037.91 88888.00 2002-12-20 02:54:18.818 354 15677.81 519.94 57037.06 88888.00 2002-12-20 02:54:19.818 354 15677.68 519.94 57037.79 88888.00 2002-12-20 02:54:20.818 354 15678.07 519.94 57037.18 88888.00 2002-12-20 02:54:21.818 354 15677.94 519.69 57037.79 88888.00 2002-12-20 02:54:22.818 354 15677.81 519.94 57037.91 88888.00 2002-12-20 02:54:23.818 354 15678.85 519.69 57037.91 88888.00 2002-12-20 02:54:24.818 354 15677.68 519.94 57036.94 88888.00 2002-12-20 02:54:25.818 354 15677.68 519.94 57037.79 88888.00 2002-12-20 02:54:26.818 354 15677.68 520.81 57038.53 88888.00 2002-12-20 02:54:27.818 354 15677.55 520.19 57038.28 88888.00 2002-12-20 02:54:28.818 354 15677.16 520.19 57037.91 88888.00 2002-12-20 02:54:29.818 354 15678.20 520.31 57037.79 88888.00 2002-12-20 02:54:30.818 354 15677.81 519.94 57038.04 88888.00 2002-12-20 02:54:31.818 354 15677.94 520.31 57037.91 88888.00 2002-12-20 02:54:32.818 354 15677.55 520.19 57037.55 88888.00 2002-12-20 02:54:33.818 354 15677.42 519.94 57038.28 88888.00 2002-12-20 02:54:34.818 354 15676.77 520.31 57038.16 88888.00 2002-12-20 02:54:35.818 354 15677.68 519.69 57038.53 88888.00 2002-12-20 02:54:36.818 354 15677.29 519.20 57038.41 88888.00 2002-12-20 02:54:37.818 354 15677.68 520.43 57037.91 88888.00 2002-12-20 02:54:38.818 354 15677.81 519.57 57038.41 88888.00 2002-12-20 02:54:39.818 354 15677.29 520.31 57038.16 88888.00 2002-12-20 02:54:40.818 354 15677.55 519.44 57037.79 88888.00 2002-12-20 02:54:41.818 354 15677.68 519.44 57038.04 88888.00 2002-12-20 02:54:42.818 354 15677.03 519.81 57037.91 88888.00 2002-12-20 02:54:43.818 354 15676.90 520.19 57038.53 88888.00 2002-12-20 02:54:44.818 354 15676.90 519.69 57038.41 88888.00 2002-12-20 02:54:45.818 354 15676.77 519.81 57038.04 88888.00 2002-12-20 02:54:46.818 354 15677.03 519.44 57037.91 88888.00 2002-12-20 02:54:47.818 354 15676.51 519.07 57037.79 88888.00 2002-12-20 02:54:48.818 354 15677.03 519.57 57038.28 88888.00 2002-12-20 02:54:49.818 354 15677.29 518.95 57038.16 88888.00 2002-12-20 02:54:50.818 354 15676.77 519.20 57038.65 88888.00 2002-12-20 02:54:51.818 354 15676.25 519.81 57038.28 88888.00 2002-12-20 02:54:52.818 354 15676.64 519.20 57038.41 88888.00 2002-12-20 02:54:53.818 354 15676.25 519.44 57038.53 88888.00 2002-12-20 02:54:54.818 354 15677.03 519.57 57038.77 88888.00 2002-12-20 02:54:55.818 354 15676.64 519.32 57038.89 88888.00 2002-12-20 02:54:56.818 354 15676.12 519.81 57038.04 88888.00 2002-12-20 02:54:57.818 354 15676.51 519.20 57038.41 88888.00 2002-12-20 02:54:58.818 354 15675.86 519.20 57037.79 88888.00 2002-12-20 02:54:59.818 354 15675.99 519.94 57037.79 88888.00 2002-12-20 02:55:00.818 354 15676.12 519.20 57038.04 88888.00 2002-12-20 02:55:01.818 354 15676.38 519.81 57038.28 88888.00 2002-12-20 02:55:02.818 354 15676.12 520.19 57038.53 88888.00 2002-12-20 02:55:03.818 354 15675.99 519.94 57038.16 88888.00 2002-12-20 02:55:04.818 354 15675.34 520.43 57038.53 88888.00 2002-12-20 02:55:05.818 354 15675.60 519.94 57038.04 88888.00 2002-12-20 02:55:06.818 354 15675.99 519.69 57038.16 88888.00 2002-12-20 02:55:07.818 354 15676.38 520.31 57038.77 88888.00 2002-12-20 02:55:08.818 354 15675.99 519.94 57038.41 88888.00 2002-12-20 02:55:09.818 354 15675.47 520.19 57038.77 88888.00 2002-12-20 02:55:10.818 354 15675.86 520.31 57038.28 88888.00 2002-12-20 02:55:11.818 354 15676.12 520.19 57038.16 88888.00 2002-12-20 02:55:12.818 354 15675.73 520.31 57038.89 88888.00 2002-12-20 02:55:13.818 354 15675.47 520.31 57038.53 88888.00 2002-12-20 02:55:14.818 354 15676.12 520.68 57039.02 88888.00 2002-12-20 02:55:15.818 354 15676.51 521.05 57039.14 88888.00 2002-12-20 02:55:16.818 354 15676.25 520.68 57038.41 88888.00 2002-12-20 02:55:17.818 354 15675.60 520.56 57039.02 88888.00 2002-12-20 02:55:18.818 354 15676.38 520.56 57038.41 88888.00 2002-12-20 02:55:19.818 354 15676.51 520.56 57038.77 88888.00 2002-12-20 02:55:20.818 354 15676.51 521.42 57038.77 88888.00 2002-12-20 02:55:21.818 354 15676.25 520.81 57038.89 88888.00 2002-12-20 02:55:22.818 354 15676.25 520.81 57038.41 88888.00 2002-12-20 02:55:23.818 354 15676.12 520.56 57038.53 88888.00 2002-12-20 02:55:24.818 354 15675.73 520.68 57038.77 88888.00 2002-12-20 02:55:25.818 354 15677.03 520.56 57038.53 88888.00 2002-12-20 02:55:26.818 354 15676.51 521.18 57039.26 88888.00 2002-12-20 02:55:27.818 354 15676.38 520.81 57038.65 88888.00 2002-12-20 02:55:28.818 354 15677.16 521.05 57037.79 88888.00 2002-12-20 02:55:29.818 354 15676.38 520.56 57038.41 88888.00 2002-12-20 02:55:30.818 354 15676.51 521.18 57038.53 88888.00 2002-12-20 02:55:31.818 354 15676.64 520.43 57038.77 88888.00 2002-12-20 02:55:32.818 354 15676.90 520.68 57039.02 88888.00 2002-12-20 02:55:33.818 354 15676.38 521.42 57038.65 88888.00 2002-12-20 02:55:34.818 354 15676.38 521.30 57038.65 88888.00 2002-12-20 02:55:35.818 354 15676.90 521.42 57038.41 88888.00 2002-12-20 02:55:36.818 354 15677.29 521.55 57038.89 88888.00 2002-12-20 02:55:37.818 354 15677.16 521.30 57038.77 88888.00 2002-12-20 02:55:38.818 354 15677.42 521.55 57038.53 88888.00 2002-12-20 02:55:39.818 354 15677.16 521.42 57039.02 88888.00 2002-12-20 02:55:40.818 354 15677.68 521.55 57038.89 88888.00 2002-12-20 02:55:41.818 354 15678.20 521.67 57039.26 88888.00 2002-12-20 02:55:42.818 354 15677.29 520.81 57039.50 88888.00 2002-12-20 02:55:43.818 354 15678.07 521.30 57039.38 88888.00 2002-12-20 02:55:44.818 354 15677.68 521.18 57038.89 88888.00 2002-12-20 02:55:45.818 354 15677.81 521.67 57039.02 88888.00 2002-12-20 02:55:46.818 354 15678.59 521.80 57039.02 88888.00 2002-12-20 02:55:47.818 354 15677.68 521.67 57038.89 88888.00 2002-12-20 02:55:48.818 354 15677.68 520.81 57039.26 88888.00 2002-12-20 02:55:49.818 354 15678.46 521.55 57039.02 88888.00 2002-12-20 02:55:50.818 354 15677.81 521.55 57039.26 88888.00 2002-12-20 02:55:51.818 354 15678.07 520.93 57039.14 88888.00 2002-12-20 02:55:52.818 354 15677.55 521.18 57038.89 88888.00 2002-12-20 02:55:53.818 354 15678.20 521.05 57038.41 88888.00 2002-12-20 02:55:54.818 354 15678.72 520.81 57038.53 88888.00 2002-12-20 02:55:55.818 354 15678.07 520.93 57039.14 88888.00 2002-12-20 02:55:56.818 354 15678.07 520.81 57038.28 88888.00 2002-12-20 02:55:57.818 354 15677.81 521.42 57039.26 88888.00 2002-12-20 02:55:58.818 354 15677.81 521.18 57039.02 88888.00 2002-12-20 02:55:59.818 354 15677.94 521.55 57039.50 88888.00 2002-12-20 02:56:00.818 354 15677.55 521.30 57039.50 88888.00 2002-12-20 02:56:01.818 354 15677.81 520.68 57038.77 88888.00 2002-12-20 02:56:02.818 354 15677.94 520.81 57038.41 88888.00 2002-12-20 02:56:03.818 354 15677.55 520.93 57038.53 88888.00 2002-12-20 02:56:04.818 354 15676.90 520.81 57038.65 88888.00 2002-12-20 02:56:05.818 354 15677.55 521.05 57039.02 88888.00 2002-12-20 02:56:06.818 354 15676.64 520.93 57038.41 88888.00 2002-12-20 02:56:07.818 354 15677.16 520.56 57038.53 88888.00 2002-12-20 02:56:08.818 354 15676.64 520.93 57039.50 88888.00 2002-12-20 02:56:09.818 354 15677.42 520.93 57038.77 88888.00 2002-12-20 02:56:10.818 354 15676.51 520.43 57038.28 88888.00 2002-12-20 02:56:11.818 354 15676.90 520.93 57038.89 88888.00 2002-12-20 02:56:12.818 354 15677.29 520.68 57038.53 88888.00 2002-12-20 02:56:13.818 354 15677.16 521.05 57037.91 88888.00 2002-12-20 02:56:14.818 354 15676.77 520.31 57039.02 88888.00 2002-12-20 02:56:15.818 354 15677.29 521.05 57038.89 88888.00 2002-12-20 02:56:16.818 354 15677.03 520.31 57037.91 88888.00 2002-12-20 02:56:17.818 354 15676.25 519.94 57038.28 88888.00 2002-12-20 02:56:18.818 354 15676.90 520.31 57038.28 88888.00 2002-12-20 02:56:19.818 354 15676.90 520.19 57038.77 88888.00 2002-12-20 02:56:20.818 354 15676.77 520.81 57038.16 88888.00 2002-12-20 02:56:21.818 354 15677.29 520.81 57038.16 88888.00 2002-12-20 02:56:22.818 354 15676.90 520.19 57038.53 88888.00 2002-12-20 02:56:23.818 354 15676.64 520.19 57038.16 88888.00 2002-12-20 02:56:24.818 354 15676.51 520.06 57038.41 88888.00 2002-12-20 02:56:25.818 354 15676.64 519.69 57038.77 88888.00 2002-12-20 02:56:26.818 354 15676.51 520.31 57037.67 88888.00 2002-12-20 02:56:27.818 354 15676.25 520.06 57037.67 88888.00 2002-12-20 02:56:28.818 354 15675.99 520.06 57037.91 88888.00 2002-12-20 02:56:29.818 354 15677.03 520.06 57037.91 88888.00 2002-12-20 02:56:30.818 354 15676.77 520.81 57037.43 88888.00 2002-12-20 02:56:31.818 354 15676.12 520.56 57037.91 88888.00 2002-12-20 02:56:32.818 354 15676.77 520.19 57037.91 88888.00 2002-12-20 02:56:33.818 354 15676.77 520.06 57038.28 88888.00 2002-12-20 02:56:34.818 354 15676.25 519.81 57038.16 88888.00 2002-12-20 02:56:35.818 354 15676.64 519.94 57037.91 88888.00 2002-12-20 02:56:36.818 354 15675.73 519.69 57037.67 88888.00 2002-12-20 02:56:37.818 354 15676.12 520.06 57037.79 88888.00 2002-12-20 02:56:38.818 354 15676.77 519.57 57038.16 88888.00 2002-12-20 02:56:39.818 354 15676.25 520.19 57037.18 88888.00 2002-12-20 02:56:40.818 354 15676.25 519.69 57037.91 88888.00 2002-12-20 02:56:41.818 354 15676.51 519.81 57038.41 88888.00 2002-12-20 02:56:42.818 354 15675.73 519.69 57037.67 88888.00 2002-12-20 02:56:43.818 354 15676.12 519.94 57037.67 88888.00 2002-12-20 02:56:44.818 354 15676.51 520.56 57037.79 88888.00 2002-12-20 02:56:45.818 354 15676.12 520.31 57037.43 88888.00 2002-12-20 02:56:46.818 354 15676.12 519.94 57037.91 88888.00 2002-12-20 02:56:47.818 354 15676.25 519.81 57038.16 88888.00 2002-12-20 02:56:48.818 354 15676.12 519.57 57037.79 88888.00 2002-12-20 02:56:49.818 354 15675.86 519.94 57037.55 88888.00 2002-12-20 02:56:50.818 354 15675.47 519.69 57037.79 88888.00 2002-12-20 02:56:51.818 354 15676.12 520.19 57037.79 88888.00 2002-12-20 02:56:52.818 354 15676.38 519.94 57037.55 88888.00 2002-12-20 02:56:53.818 354 15675.60 520.56 57037.79 88888.00 2002-12-20 02:56:54.818 354 15675.34 519.69 57037.55 88888.00 2002-12-20 02:56:55.818 354 15675.73 519.32 57037.55 88888.00 2002-12-20 02:56:56.818 354 15674.56 520.06 57037.30 88888.00 2002-12-20 02:56:57.818 354 15675.60 520.19 57037.91 88888.00 2002-12-20 02:56:58.818 354 15674.82 519.44 57037.79 88888.00 2002-12-20 02:56:59.818 354 15674.82 520.19 57038.04 88888.00 2002-12-20 02:57:00.818 354 15674.82 520.31 57037.30 88888.00 2002-12-20 02:57:01.818 354 15675.08 520.68 57038.28 88888.00 2002-12-20 02:57:02.818 354 15674.30 520.31 57037.55 88888.00 2002-12-20 02:57:03.818 354 15675.21 520.68 57037.43 88888.00 2002-12-20 02:57:04.818 354 15675.34 520.43 57038.04 88888.00 2002-12-20 02:57:05.818 354 15675.47 520.56 57037.67 88888.00 2002-12-20 02:57:06.818 354 15675.08 520.93 57037.43 88888.00 2002-12-20 02:57:07.818 354 15675.86 520.81 57037.43 88888.00 2002-12-20 02:57:08.818 354 15675.73 520.81 57037.55 88888.00 2002-12-20 02:57:09.818 354 15675.21 520.31 57038.04 88888.00 2002-12-20 02:57:10.818 354 15674.95 520.81 57037.67 88888.00 2002-12-20 02:57:11.818 354 15675.08 521.05 57037.55 88888.00 2002-12-20 02:57:12.818 354 15675.47 520.93 57038.16 88888.00 2002-12-20 02:57:13.818 354 15675.21 521.30 57037.91 88888.00 2002-12-20 02:57:14.818 354 15675.60 520.68 57037.06 88888.00 2002-12-20 02:57:15.818 354 15675.47 520.68 57037.91 88888.00 2002-12-20 02:57:16.818 354 15675.60 521.18 57038.53 88888.00 2002-12-20 02:57:17.818 354 15675.86 520.93 57037.43 88888.00 2002-12-20 02:57:18.818 354 15675.99 520.81 57037.55 88888.00 2002-12-20 02:57:19.818 354 15675.86 521.05 57038.16 88888.00 2002-12-20 02:57:20.818 354 15675.99 520.56 57037.79 88888.00 2002-12-20 02:57:21.818 354 15675.73 521.18 57037.67 88888.00 2002-12-20 02:57:22.818 354 15676.38 520.56 57038.04 88888.00 2002-12-20 02:57:23.818 354 15676.77 520.56 57038.04 88888.00 2002-12-20 02:57:24.818 354 15676.12 521.67 57037.91 88888.00 2002-12-20 02:57:25.818 354 15675.73 520.56 57037.91 88888.00 2002-12-20 02:57:26.818 354 15676.25 521.42 57037.55 88888.00 2002-12-20 02:57:27.818 354 15676.51 521.30 57038.16 88888.00 2002-12-20 02:57:28.818 354 15676.51 520.93 57038.65 88888.00 2002-12-20 02:57:29.818 354 15676.64 521.30 57038.89 88888.00 2002-12-20 02:57:30.818 354 15675.47 521.18 57038.16 88888.00 2002-12-20 02:57:31.818 354 15675.73 521.30 57038.53 88888.00 2002-12-20 02:57:32.818 354 15675.99 521.67 57038.65 88888.00 2002-12-20 02:57:33.818 354 15676.25 521.80 57038.41 88888.00 2002-12-20 02:57:34.818 354 15676.12 521.67 57038.28 88888.00 2002-12-20 02:57:35.818 354 15676.64 521.42 57038.53 88888.00 2002-12-20 02:57:36.818 354 15675.99 521.55 57039.02 88888.00 2002-12-20 02:57:37.818 354 15676.38 521.80 57038.65 88888.00 2002-12-20 02:57:38.818 354 15676.90 521.42 57038.53 88888.00 2002-12-20 02:57:39.818 354 15676.51 521.30 57039.14 88888.00 2002-12-20 02:57:40.818 354 15676.38 521.67 57039.02 88888.00 2002-12-20 02:57:41.818 354 15676.77 521.67 57038.65 88888.00 2002-12-20 02:57:42.818 354 15676.64 521.92 57038.53 88888.00 2002-12-20 02:57:43.818 354 15677.16 521.67 57039.26 88888.00 2002-12-20 02:57:44.818 354 15676.90 522.17 57038.53 88888.00 2002-12-20 02:57:45.818 354 15677.03 521.55 57039.75 88888.00 2002-12-20 02:57:46.818 354 15676.64 521.67 57039.87 88888.00 2002-12-20 02:57:47.818 354 15677.03 521.18 57039.14 88888.00 2002-12-20 02:57:48.818 354 15677.29 521.92 57039.63 88888.00 2002-12-20 02:57:49.818 354 15676.51 521.55 57039.14 88888.00 2002-12-20 02:57:50.818 354 15677.29 521.92 57039.14 88888.00 2002-12-20 02:57:51.818 354 15677.55 522.66 57039.38 88888.00 2002-12-20 02:57:52.818 354 15677.29 522.17 57039.63 88888.00 2002-12-20 02:57:53.818 354 15677.16 521.42 57039.38 88888.00 2002-12-20 02:57:54.818 354 15677.68 522.54 57039.50 88888.00 2002-12-20 02:57:55.818 354 15677.29 522.04 57039.26 88888.00 2002-12-20 02:57:56.818 354 15677.42 522.66 57039.14 88888.00 2002-12-20 02:57:57.818 354 15677.55 522.04 57040.00 88888.00 2002-12-20 02:57:58.818 354 15678.07 522.42 57039.63 88888.00 2002-12-20 02:57:59.818 354 15678.07 522.66 57040.36 88888.00 2002-12-20 02:58:00.818 354 15677.94 522.54 57039.87 88888.00 2002-12-20 02:58:01.818 354 15677.94 522.54 57039.14 88888.00 2002-12-20 02:58:02.818 354 15677.03 523.41 57040.00 88888.00 2002-12-20 02:58:03.818 354 15677.55 523.03 57039.63 88888.00 2002-12-20 02:58:04.818 354 15677.68 522.42 57040.24 88888.00 2002-12-20 02:58:05.818 354 15677.94 522.91 57040.36 88888.00 2002-12-20 02:58:06.818 354 15677.81 523.78 57040.85 88888.00 2002-12-20 02:58:07.818 354 15677.42 522.91 57040.36 88888.00 2002-12-20 02:58:08.818 354 15678.46 523.28 57040.61 88888.00 2002-12-20 02:58:09.818 354 15678.33 523.53 57040.97 88888.00 2002-12-20 02:58:10.818 354 15677.81 523.28 57040.36 88888.00 2002-12-20 02:58:11.818 354 15678.07 523.28 57040.48 88888.00 2002-12-20 02:58:12.818 354 15678.20 523.65 57041.22 88888.00 2002-12-20 02:58:13.818 354 15678.33 523.78 57040.73 88888.00 2002-12-20 02:58:14.818 354 15678.72 523.90 57040.73 88888.00 2002-12-20 02:58:15.818 354 15678.85 523.78 57040.48 88888.00 2002-12-20 02:58:16.818 354 15678.98 523.78 57041.34 88888.00 2002-12-20 02:58:17.818 354 15679.11 523.53 57041.58 88888.00 2002-12-20 02:58:18.818 354 15678.98 523.16 57040.85 88888.00 2002-12-20 02:58:19.818 354 15679.24 524.03 57041.09 88888.00 2002-12-20 02:58:20.818 354 15679.63 524.40 57041.34 88888.00 2002-12-20 02:58:21.818 354 15679.76 523.41 57040.61 88888.00 2002-12-20 02:58:22.818 354 15678.85 523.28 57041.34 88888.00 2002-12-20 02:58:23.818 354 15679.24 524.03 57041.22 88888.00 2002-12-20 02:58:24.818 354 15679.37 523.65 57041.71 88888.00 2002-12-20 02:58:25.818 354 15680.02 523.78 57041.46 88888.00 2002-12-20 02:58:26.818 354 15680.41 523.16 57041.71 88888.00 2002-12-20 02:58:27.818 354 15680.28 523.16 57041.22 88888.00 2002-12-20 02:58:28.818 354 15679.37 523.90 57041.46 88888.00 2002-12-20 02:58:29.818 354 15680.15 523.65 57041.58 88888.00 2002-12-20 02:58:30.818 354 15680.41 523.41 57040.97 88888.00 2002-12-20 02:58:31.818 354 15681.45 522.79 57041.58 88888.00 2002-12-20 02:58:32.818 354 15680.67 523.03 57041.83 88888.00 2002-12-20 02:58:33.818 354 15680.80 523.28 57041.22 88888.00 2002-12-20 02:58:34.818 354 15680.80 523.28 57041.83 88888.00 2002-12-20 02:58:35.818 354 15681.32 523.03 57041.09 88888.00 2002-12-20 02:58:36.818 354 15680.67 522.66 57042.07 88888.00 2002-12-20 02:58:37.818 354 15681.58 523.41 57041.83 88888.00 2002-12-20 02:58:38.818 354 15680.93 522.42 57041.83 88888.00 2002-12-20 02:58:39.818 354 15681.19 522.91 57042.32 88888.00 2002-12-20 02:58:40.818 354 15680.80 522.42 57041.95 88888.00 2002-12-20 02:58:41.818 354 15681.45 522.79 57042.56 88888.00 2002-12-20 02:58:42.818 354 15682.10 522.79 57041.95 88888.00 2002-12-20 02:58:43.818 354 15681.06 522.91 57042.44 88888.00 2002-12-20 02:58:44.818 354 15682.10 522.29 57042.07 88888.00 2002-12-20 02:58:45.818 354 15681.97 523.28 57042.32 88888.00 2002-12-20 02:58:46.818 354 15681.71 522.66 57041.71 88888.00 2002-12-20 02:58:47.818 354 15681.58 522.42 57042.20 88888.00 2002-12-20 02:58:48.818 354 15681.84 523.28 57041.95 88888.00 2002-12-20 02:58:49.818 354 15681.71 522.42 57042.32 88888.00 2002-12-20 02:58:50.818 354 15681.97 522.91 57042.68 88888.00 2002-12-20 02:58:51.818 354 15681.45 522.79 57042.68 88888.00 2002-12-20 02:58:52.818 354 15681.84 523.28 57041.95 88888.00 2002-12-20 02:58:53.818 354 15681.58 522.29 57042.07 88888.00 2002-12-20 02:58:54.818 354 15681.97 522.66 57042.68 88888.00 2002-12-20 02:58:55.818 354 15681.58 522.91 57042.44 88888.00 2002-12-20 02:58:56.818 354 15681.06 523.28 57042.44 88888.00 2002-12-20 02:58:57.818 354 15681.58 522.79 57042.93 88888.00 2002-12-20 02:58:58.818 354 15681.45 522.42 57042.68 88888.00 2002-12-20 02:58:59.818 354 15681.71 522.91 57042.68 88888.00 2002-12-20 02:59:00.818 354 15681.71 522.42 57042.93 88888.00 2002-12-20 02:59:01.818 354 15681.97 523.03 57043.54 88888.00 2002-12-20 02:59:02.818 354 15682.10 522.54 57042.80 88888.00 2002-12-20 02:59:03.818 354 15682.23 522.79 57043.30 88888.00 2002-12-20 02:59:04.818 354 15681.84 522.42 57043.30 88888.00 2002-12-20 02:59:05.818 354 15681.58 522.17 57043.30 88888.00 2002-12-20 02:59:06.818 354 15681.58 522.54 57042.93 88888.00 2002-12-20 02:59:07.818 354 15681.71 521.92 57043.30 88888.00 2002-12-20 02:59:08.818 354 15682.62 522.66 57043.17 88888.00 2002-12-20 02:59:09.818 354 15682.49 522.04 57043.05 88888.00 2002-12-20 02:59:10.818 354 15682.49 522.04 57043.54 88888.00 2002-12-20 02:59:11.818 354 15681.97 521.80 57043.17 88888.00 2002-12-20 02:59:12.818 354 15681.97 522.17 57043.54 88888.00 2002-12-20 02:59:13.818 354 15681.84 523.03 57043.30 88888.00 2002-12-20 02:59:14.818 354 15681.19 522.79 57043.54 88888.00 2002-12-20 02:59:15.818 354 15681.97 522.04 57043.91 88888.00 2002-12-20 02:59:16.818 354 15682.36 522.04 57044.52 88888.00 2002-12-20 02:59:17.818 354 15681.84 522.91 57043.54 88888.00 2002-12-20 02:59:18.818 354 15681.84 521.42 57043.91 88888.00 2002-12-20 02:59:19.818 354 15682.62 522.29 57044.52 88888.00 2002-12-20 02:59:20.818 354 15681.97 522.66 57044.27 88888.00 2002-12-20 02:59:21.818 354 15682.23 522.04 57044.27 88888.00 2002-12-20 02:59:22.818 354 15682.10 522.42 57045.50 88888.00 2002-12-20 02:59:23.818 354 15681.97 522.91 57044.39 88888.00 2002-12-20 02:59:24.818 354 15682.75 522.91 57044.15 88888.00 2002-12-20 02:59:25.818 354 15682.75 522.42 57044.03 88888.00 2002-12-20 02:59:26.818 354 15683.00 522.66 57045.01 88888.00 2002-12-20 02:59:27.818 354 15682.23 522.29 57044.64 88888.00 2002-12-20 02:59:28.818 354 15682.49 523.03 57044.52 88888.00 2002-12-20 02:59:29.818 354 15682.88 522.66 57045.25 88888.00 2002-12-20 02:59:30.818 354 15682.75 523.53 57045.38 88888.00 2002-12-20 02:59:31.818 354 15682.23 523.16 57045.13 88888.00 2002-12-20 02:59:32.818 354 15682.62 522.91 57045.01 88888.00 2002-12-20 02:59:33.818 354 15682.75 523.16 57044.27 88888.00 2002-12-20 02:59:34.818 354 15682.75 522.79 57045.01 88888.00 2002-12-20 02:59:35.818 354 15682.49 522.91 57045.38 88888.00 2002-12-20 02:59:36.818 354 15682.88 523.16 57045.13 88888.00 2002-12-20 02:59:37.818 354 15683.00 522.66 57045.38 88888.00 2002-12-20 02:59:38.818 354 15682.62 523.16 57045.62 88888.00 2002-12-20 02:59:39.818 354 15683.26 523.03 57045.86 88888.00 2002-12-20 02:59:40.818 354 15682.75 523.28 57045.62 88888.00 2002-12-20 02:59:41.818 354 15683.53 523.41 57045.50 88888.00 2002-12-20 02:59:42.818 354 15683.26 523.16 57045.86 88888.00 2002-12-20 02:59:43.818 354 15683.26 523.41 57045.74 88888.00 2002-12-20 02:59:44.818 354 15683.13 522.91 57045.13 88888.00 2002-12-20 02:59:45.818 354 15683.53 523.16 57045.38 88888.00 2002-12-20 02:59:46.818 354 15683.39 523.41 57045.74 88888.00 2002-12-20 02:59:47.818 354 15683.39 522.29 57045.86 88888.00 2002-12-20 02:59:48.818 354 15683.26 523.65 57045.86 88888.00 2002-12-20 02:59:49.818 354 15683.00 522.91 57046.35 88888.00 2002-12-20 02:59:50.818 354 15683.13 522.66 57046.11 88888.00 2002-12-20 02:59:51.818 354 15683.53 522.66 57046.23 88888.00 2002-12-20 02:59:52.818 354 15683.79 523.16 57046.23 88888.00 2002-12-20 02:59:53.818 354 15683.66 523.53 57046.60 88888.00 2002-12-20 02:59:54.818 354 15683.13 522.66 57046.35 88888.00 2002-12-20 02:59:55.818 354 15682.88 522.91 57046.60 88888.00 2002-12-20 03:00:00.818 354 15683.66 523.16 57046.84 88888.00 2002-12-20 03:00:01.818 354 15683.00 523.03 57047.09 88888.00 2002-12-20 03:00:02.818 354 15683.39 522.66 57047.09 88888.00 2002-12-20 03:00:03.818 354 15683.39 523.28 57047.09 88888.00 2002-12-20 03:00:04.818 354 15682.88 523.03 57046.96 88888.00 2002-12-20 03:00:05.818 354 15683.39 522.54 57046.60 88888.00 2002-12-20 03:00:06.818 354 15682.75 523.03 57046.84 88888.00 2002-12-20 03:00:07.818 354 15683.00 523.28 57046.72 88888.00 2002-12-20 03:00:08.818 354 15682.75 522.91 57046.60 88888.00 2002-12-20 03:00:09.818 354 15682.62 523.03 57046.84 88888.00 2002-12-20 03:00:10.818 354 15682.88 522.17 57046.96 88888.00 2002-12-20 03:00:11.818 354 15682.62 522.54 57047.57 88888.00 2002-12-20 03:00:12.818 354 15682.49 522.91 57047.57 88888.00 2002-12-20 03:00:13.818 354 15682.62 522.66 57047.57 88888.00 2002-12-20 03:00:14.818 354 15682.49 522.54 57047.33 88888.00 2002-12-20 03:00:15.818 354 15682.23 522.79 57047.45 88888.00 2002-12-20 03:00:16.818 354 15682.88 522.42 57046.96 88888.00 2002-12-20 03:00:17.818 354 15682.10 522.54 57047.57 88888.00 2002-12-20 03:00:18.818 354 15682.10 522.54 57047.33 88888.00 2002-12-20 03:00:19.818 354 15681.71 523.03 57047.45 88888.00 2002-12-20 03:00:20.818 354 15682.36 522.42 57046.96 88888.00 2002-12-20 03:00:21.818 354 15682.10 522.29 57047.82 88888.00 2002-12-20 03:00:22.818 354 15682.62 522.42 57047.09 88888.00 2002-12-20 03:00:23.818 354 15681.32 521.80 57047.21 88888.00 2002-12-20 03:00:24.818 354 15681.84 522.04 57047.70 88888.00 2002-12-20 03:00:25.818 354 15681.58 521.92 57047.57 88888.00 2002-12-20 03:00:26.818 354 15681.71 522.54 57047.21 88888.00 2002-12-20 03:00:27.818 354 15681.71 522.54 57047.82 88888.00 2002-12-20 03:00:28.818 354 15681.32 521.92 57048.19 88888.00 2002-12-20 03:00:29.818 354 15681.32 522.04 57048.06 88888.00 2002-12-20 03:00:30.818 354 15681.58 522.79 57048.31 88888.00 2002-12-20 03:00:31.818 354 15681.84 521.92 57048.06 88888.00 2002-12-20 03:00:32.818 354 15681.45 522.79 57047.82 88888.00 2002-12-20 03:00:33.818 354 15681.45 522.42 57048.19 88888.00 2002-12-20 03:00:34.818 354 15681.71 522.17 57047.45 88888.00 2002-12-20 03:00:35.818 354 15681.84 521.92 57048.68 88888.00 2002-12-20 03:00:36.818 354 15681.32 522.42 57048.31 88888.00 2002-12-20 03:00:37.818 354 15681.32 522.17 57048.19 88888.00 2002-12-20 03:00:38.818 354 15682.10 521.80 57047.82 88888.00 2002-12-20 03:00:39.818 354 15681.58 522.66 57047.57 88888.00 2002-12-20 03:00:40.818 354 15681.19 522.42 57048.55 88888.00 2002-12-20 03:00:41.818 354 15681.19 522.17 57048.68 88888.00 2002-12-20 03:00:42.818 354 15681.19 522.42 57048.31 88888.00 2002-12-20 03:00:43.818 354 15681.58 522.17 57049.04 88888.00 2002-12-20 03:00:44.818 354 15680.93 521.92 57048.92 88888.00 2002-12-20 03:00:45.818 354 15680.54 522.54 57048.06 88888.00 2002-12-20 03:00:46.818 354 15681.06 522.42 57048.43 88888.00 2002-12-20 03:00:47.818 354 15681.19 522.54 57047.94 88888.00 2002-12-20 03:00:48.818 354 15681.19 522.54 57048.06 88888.00 2002-12-20 03:00:49.818 354 15680.80 522.66 57048.43 88888.00 2002-12-20 03:00:50.818 354 15680.67 522.29 57048.55 88888.00 2002-12-20 03:00:51.818 354 15680.67 522.42 57048.55 88888.00 2002-12-20 03:00:52.818 354 15680.67 522.42 57048.43 88888.00 2002-12-20 03:00:53.818 354 15680.67 522.42 57048.19 88888.00 2002-12-20 03:00:54.818 354 15680.28 522.17 57048.55 88888.00 2002-12-20 03:00:55.818 354 15680.67 522.66 57048.55 88888.00 2002-12-20 03:00:56.818 354 15680.54 521.92 57048.31 88888.00 2002-12-20 03:00:57.818 354 15680.28 522.29 57048.06 88888.00 2002-12-20 03:00:58.818 354 15679.89 522.66 57048.55 88888.00 2002-12-20 03:00:59.818 354 15679.76 522.17 57048.92 88888.00 2002-12-20 03:01:00.818 354 15680.02 522.17 57048.55 88888.00 2002-12-20 03:01:01.818 354 15679.50 522.04 57048.55 88888.00 2002-12-20 03:01:02.818 354 15680.41 521.92 57048.19 88888.00 2002-12-20 03:01:03.818 354 15680.15 521.92 57048.43 88888.00 2002-12-20 03:01:04.818 354 15679.76 522.42 57048.06 88888.00 2002-12-20 03:01:05.818 354 15680.28 522.54 57048.80 88888.00 2002-12-20 03:01:06.818 354 15679.76 521.42 57048.31 88888.00 2002-12-20 03:01:07.818 354 15680.28 521.55 57048.43 88888.00 2002-12-20 03:01:08.818 354 15680.28 521.80 57048.80 88888.00 2002-12-20 03:01:09.818 354 15679.89 521.92 57048.68 88888.00 2002-12-20 03:01:10.818 354 15680.67 521.92 57048.43 88888.00 2002-12-20 03:01:11.818 354 15680.28 522.04 57048.92 88888.00 2002-12-20 03:01:12.818 354 15680.54 521.80 57048.80 88888.00 2002-12-20 03:01:13.818 354 15680.15 521.92 57047.82 88888.00 2002-12-20 03:01:14.818 354 15680.41 521.18 57048.43 88888.00 2002-12-20 03:01:15.818 354 15680.80 521.92 57048.68 88888.00 2002-12-20 03:01:16.818 354 15680.41 521.92 57048.55 88888.00 2002-12-20 03:01:17.818 354 15680.41 521.30 57048.43 88888.00 2002-12-20 03:01:18.818 354 15680.80 521.30 57048.43 88888.00 2002-12-20 03:01:19.818 354 15680.41 521.30 57048.55 88888.00 2002-12-20 03:01:20.818 354 15681.32 521.18 57048.80 88888.00 2002-12-20 03:01:21.818 354 15680.93 521.55 57048.68 88888.00 2002-12-20 03:01:22.818 354 15681.45 520.93 57048.43 88888.00 2002-12-20 03:01:23.818 354 15681.45 521.18 57048.55 88888.00 2002-12-20 03:01:24.818 354 15681.32 521.42 57048.92 88888.00 2002-12-20 03:01:25.818 354 15681.32 521.18 57048.31 88888.00 2002-12-20 03:01:26.818 354 15681.19 521.67 57048.43 88888.00 2002-12-20 03:01:27.818 354 15680.67 521.55 57048.43 88888.00 2002-12-20 03:01:28.818 354 15681.58 520.31 57048.80 88888.00 2002-12-20 03:01:29.818 354 15681.71 520.68 57047.94 88888.00 2002-12-20 03:01:30.818 354 15681.32 520.81 57049.04 88888.00 2002-12-20 03:01:31.818 354 15681.84 521.05 57049.29 88888.00 2002-12-20 03:01:32.818 354 15681.97 521.42 57049.04 88888.00 2002-12-20 03:01:33.818 354 15681.06 520.81 57049.78 88888.00 2002-12-20 03:01:34.818 354 15682.10 521.18 57048.80 88888.00 2002-12-20 03:01:35.818 354 15680.15 521.42 57049.41 88888.00 2002-12-20 03:01:36.818 354 15681.58 521.05 57049.29 88888.00 2002-12-20 03:01:37.818 354 15681.19 521.42 57049.41 88888.00 2002-12-20 03:01:38.818 354 15681.06 521.55 57048.80 88888.00 2002-12-20 03:01:39.818 354 15681.45 521.67 57049.29 88888.00 2002-12-20 03:01:40.818 354 15681.45 521.80 57049.41 88888.00 2002-12-20 03:01:41.818 354 15681.84 521.05 57049.53 88888.00 2002-12-20 03:01:42.818 354 15681.84 522.42 57049.53 88888.00 2002-12-20 03:01:43.818 354 15681.32 521.18 57049.29 88888.00 2002-12-20 03:01:44.818 354 15682.10 520.81 57049.04 88888.00 2002-12-20 03:01:45.818 354 15681.58 521.67 57049.41 88888.00 2002-12-20 03:01:46.818 354 15681.71 521.92 57049.53 88888.00 2002-12-20 03:01:47.818 354 15681.84 521.05 57049.65 88888.00 2002-12-20 03:01:48.818 354 15681.97 521.05 57049.53 88888.00 2002-12-20 03:01:49.818 354 15681.71 522.42 57049.78 88888.00 2002-12-20 03:01:50.818 354 15682.10 521.05 57050.02 88888.00 2002-12-20 03:01:51.818 354 15681.84 521.80 57050.14 88888.00 2002-12-20 03:01:52.818 354 15681.58 521.67 57050.39 88888.00 2002-12-20 03:01:53.818 354 15681.97 522.04 57050.02 88888.00 2002-12-20 03:01:54.818 354 15682.49 521.55 57050.27 88888.00 2002-12-20 03:01:55.818 354 15681.97 522.42 57050.88 88888.00 2002-12-20 03:01:56.818 354 15682.88 522.17 57050.27 88888.00 2002-12-20 03:01:57.818 354 15682.49 521.92 57050.51 88888.00 2002-12-20 03:01:58.818 354 15682.88 522.54 57049.90 88888.00 2002-12-20 03:01:59.818 354 15681.97 522.17 57050.51 88888.00 2002-12-20 03:02:00.818 354 15682.23 523.16 57050.51 88888.00 2002-12-20 03:02:01.818 354 15682.75 522.17 57049.90 88888.00 2002-12-20 03:02:02.818 354 15682.23 523.28 57050.02 88888.00 2002-12-20 03:02:03.818 354 15682.62 522.17 57050.39 88888.00 2002-12-20 03:02:04.818 354 15682.62 522.66 57050.39 88888.00 2002-12-20 03:02:05.818 354 15682.75 522.66 57050.27 88888.00 2002-12-20 03:02:06.818 354 15682.36 522.42 57050.02 88888.00 2002-12-20 03:02:07.818 354 15682.36 522.54 57050.39 88888.00 2002-12-20 03:02:08.818 354 15682.36 522.29 57049.90 88888.00 2002-12-20 03:02:09.818 354 15681.84 522.29 57050.14 88888.00 2002-12-20 03:02:10.818 354 15682.49 522.42 57050.14 88888.00 2002-12-20 03:02:11.818 354 15682.62 522.79 57050.88 88888.00 2002-12-20 03:02:12.818 354 15682.88 523.03 57050.39 88888.00 2002-12-20 03:02:13.818 354 15682.62 522.66 57049.90 88888.00 2002-12-20 03:02:14.818 354 15682.36 522.66 57051.24 88888.00 2002-12-20 03:02:15.818 354 15682.23 522.54 57050.14 88888.00 2002-12-20 03:02:16.818 354 15682.23 522.91 57050.39 88888.00 2002-12-20 03:02:17.818 354 15682.49 523.03 57050.39 88888.00 2002-12-20 03:02:18.818 354 15681.84 522.66 57051.36 88888.00 2002-12-20 03:02:19.818 354 15681.97 522.66 57050.75 88888.00 2002-12-20 03:02:20.818 354 15683.00 522.66 57050.63 88888.00 2002-12-20 03:02:21.818 354 15682.62 522.66 57050.63 88888.00 2002-12-20 03:02:22.818 354 15682.36 522.66 57051.00 88888.00 2002-12-20 03:02:23.818 354 15683.26 522.66 57051.00 88888.00 2002-12-20 03:02:24.818 354 15682.23 522.66 57050.51 88888.00 2002-12-20 03:02:25.818 354 15682.49 523.16 57050.51 88888.00 2002-12-20 03:02:26.818 354 15683.00 522.91 57050.14 88888.00 2002-12-20 03:02:27.818 354 15683.00 523.28 57050.02 88888.00 2002-12-20 03:02:28.818 354 15682.62 523.28 57050.14 88888.00 2002-12-20 03:02:29.818 354 15682.88 522.54 57050.27 88888.00 2002-12-20 03:02:30.818 354 15682.36 522.54 57050.02 88888.00 2002-12-20 03:02:31.818 354 15682.88 522.66 57050.14 88888.00 2002-12-20 03:02:32.818 354 15682.36 523.16 57049.90 88888.00 2002-12-20 03:02:33.818 354 15682.62 522.91 57050.63 88888.00 2002-12-20 03:02:34.818 354 15682.23 522.42 57050.27 88888.00 2002-12-20 03:02:35.818 354 15683.00 522.91 57050.27 88888.00 2002-12-20 03:02:36.818 354 15683.00 523.03 57050.02 88888.00 2002-12-20 03:02:37.818 354 15682.23 523.16 57050.51 88888.00 2002-12-20 03:02:38.818 354 15683.66 523.16 57050.02 88888.00 2002-12-20 03:02:39.818 354 15683.00 523.03 57050.27 88888.00 2002-12-20 03:02:40.818 354 15682.62 522.66 57050.39 88888.00 2002-12-20 03:02:41.818 354 15683.13 523.03 57050.39 88888.00 2002-12-20 03:02:42.818 354 15683.39 522.66 57050.39 88888.00 2002-12-20 03:02:43.818 354 15683.13 523.16 57050.63 88888.00 2002-12-20 03:02:44.818 354 15682.88 523.16 57050.63 88888.00 2002-12-20 03:02:45.818 354 15683.26 523.03 57050.14 88888.00 2002-12-20 03:02:46.818 354 15683.13 523.28 57050.88 88888.00 2002-12-20 03:02:47.818 354 15683.66 523.53 57050.88 88888.00 2002-12-20 03:02:48.818 354 15683.53 522.54 57050.75 88888.00 2002-12-20 03:02:49.818 354 15682.88 522.54 57050.51 88888.00 2002-12-20 03:02:50.818 354 15683.92 522.66 57050.75 88888.00 2002-12-20 03:02:51.818 354 15684.56 522.54 57051.00 88888.00 2002-12-20 03:02:52.818 354 15683.53 523.16 57051.00 88888.00 2002-12-20 03:02:53.818 354 15684.56 523.16 57051.00 88888.00 2002-12-20 03:02:54.818 354 15683.79 523.53 57050.88 88888.00 2002-12-20 03:02:55.818 354 15684.04 523.16 57051.36 88888.00 2002-12-20 03:02:56.818 354 15683.92 523.03 57050.63 88888.00 2002-12-20 03:02:57.818 354 15684.17 523.03 57051.00 88888.00 2002-12-20 03:02:58.818 354 15684.69 522.91 57050.75 88888.00 2002-12-20 03:02:59.818 354 15684.17 523.28 57051.36 88888.00 2002-12-20 03:03:00.818 354 15684.04 523.16 57050.27 88888.00 2002-12-20 03:03:01.818 354 15684.17 523.16 57050.63 88888.00 2002-12-20 03:03:02.818 354 15684.04 523.16 57050.75 88888.00 2002-12-20 03:03:03.818 354 15684.17 523.53 57051.12 88888.00 2002-12-20 03:03:04.818 354 15683.92 523.16 57051.36 88888.00 2002-12-20 03:03:05.818 354 15684.43 523.28 57050.75 88888.00 2002-12-20 03:03:06.818 354 15683.53 523.78 57051.12 88888.00 2002-12-20 03:03:07.818 354 15683.92 523.28 57050.75 88888.00 2002-12-20 03:03:08.818 354 15684.04 523.16 57051.49 88888.00 2002-12-20 03:03:09.818 354 15684.69 523.41 57051.49 88888.00 2002-12-20 03:03:10.818 354 15684.69 523.53 57051.24 88888.00 2002-12-20 03:03:11.818 354 15684.30 523.03 57051.36 88888.00 2002-12-20 03:03:12.818 354 15685.08 523.41 57051.73 88888.00 2002-12-20 03:03:13.818 354 15684.17 523.16 57051.00 88888.00 2002-12-20 03:03:14.818 354 15684.43 523.03 57050.88 88888.00 2002-12-20 03:03:15.818 354 15684.04 523.28 57051.24 88888.00 2002-12-20 03:03:16.818 354 15684.56 522.66 57052.10 88888.00 2002-12-20 03:03:17.818 354 15684.69 523.16 57051.12 88888.00 2002-12-20 03:03:18.818 354 15684.56 523.53 57051.49 88888.00 2002-12-20 03:03:19.818 354 15684.69 523.28 57051.73 88888.00 2002-12-20 03:03:20.818 354 15684.82 523.16 57051.98 88888.00 2002-12-20 03:03:21.818 354 15684.43 523.16 57051.61 88888.00 2002-12-20 03:03:22.818 354 15685.08 523.90 57052.22 88888.00 2002-12-20 03:03:23.818 354 15684.30 522.91 57051.73 88888.00 2002-12-20 03:03:24.818 354 15685.21 523.41 57051.36 88888.00 2002-12-20 03:03:25.818 354 15684.56 523.65 57051.86 88888.00 2002-12-20 03:03:26.818 354 15684.82 523.78 57051.61 88888.00 2002-12-20 03:03:27.818 354 15685.21 524.03 57051.86 88888.00 2002-12-20 03:03:28.818 354 15685.21 522.91 57052.22 88888.00 2002-12-20 03:03:29.818 354 15685.47 523.28 57051.00 88888.00 2002-12-20 03:03:30.818 354 15684.82 524.03 57052.22 88888.00 2002-12-20 03:03:31.818 354 15685.73 522.91 57051.73 88888.00 2002-12-20 03:03:32.818 354 15686.25 523.28 57051.98 88888.00 2002-12-20 03:03:33.818 354 15685.86 523.65 57051.86 88888.00 2002-12-20 03:03:34.818 354 15686.25 523.41 57052.10 88888.00 2002-12-20 03:03:35.818 354 15686.12 523.65 57050.88 88888.00 2002-12-20 03:03:36.818 354 15686.51 523.78 57051.98 88888.00 2002-12-20 03:03:37.818 354 15685.73 523.16 57052.10 88888.00 2002-12-20 03:03:38.818 354 15686.51 523.65 57052.59 88888.00 2002-12-20 03:03:39.818 354 15686.38 523.90 57052.22 88888.00 2002-12-20 03:03:40.818 354 15686.12 523.41 57051.98 88888.00 2002-12-20 03:03:41.818 354 15686.77 523.65 57051.86 88888.00 2002-12-20 03:03:42.818 354 15686.77 523.41 57051.73 88888.00 2002-12-20 03:03:43.818 354 15686.64 523.65 57052.46 88888.00 2002-12-20 03:03:44.818 354 15686.90 523.41 57051.49 88888.00 2002-12-20 03:03:45.818 354 15687.42 523.41 57052.46 88888.00 2002-12-20 03:03:46.818 354 15687.81 523.65 57052.22 88888.00 2002-12-20 03:03:47.818 354 15687.29 523.90 57052.46 88888.00 2002-12-20 03:03:48.818 354 15687.94 523.28 57052.34 88888.00 2002-12-20 03:03:49.818 354 15687.94 523.03 57053.08 88888.00 2002-12-20 03:03:50.818 354 15688.07 522.79 57051.98 88888.00 2002-12-20 03:03:51.818 354 15687.94 523.41 57052.83 88888.00 2002-12-20 03:03:52.818 354 15688.98 523.28 57052.46 88888.00 2002-12-20 03:03:53.818 354 15689.11 523.53 57052.95 88888.00 2002-12-20 03:03:54.818 354 15689.50 522.79 57052.71 88888.00 2002-12-20 03:03:55.818 354 15689.11 522.91 57053.32 88888.00 2002-12-20 03:03:56.818 354 15689.50 523.28 57052.71 88888.00 2002-12-20 03:03:57.818 354 15689.63 523.16 57052.83 88888.00 2002-12-20 03:03:58.818 354 15690.28 523.41 57052.83 88888.00 2002-12-20 03:03:59.818 354 15690.15 522.91 57053.45 88888.00 2002-12-20 03:04:00.818 354 15690.28 523.53 57053.45 88888.00 2002-12-20 03:04:01.818 354 15690.80 523.41 57053.20 88888.00 2002-12-20 03:04:02.818 354 15691.06 523.65 57053.81 88888.00 2002-12-20 03:04:03.818 354 15691.32 523.16 57054.30 88888.00 2002-12-20 03:04:04.818 354 15691.45 523.65 57053.81 88888.00 2002-12-20 03:04:05.818 354 15690.67 523.65 57053.93 88888.00 2002-12-20 03:04:06.818 354 15691.06 523.41 57053.81 88888.00 2002-12-20 03:04:07.818 354 15691.71 523.65 57054.91 88888.00 2002-12-20 03:04:08.818 354 15692.23 522.66 57053.81 88888.00 2002-12-20 03:04:09.818 354 15691.45 523.41 57055.03 88888.00 2002-12-20 03:04:10.818 354 15691.58 523.28 57054.05 88888.00 2002-12-20 03:04:11.818 354 15692.10 523.90 57054.42 88888.00 2002-12-20 03:04:12.818 354 15692.62 523.90 57054.54 88888.00 2002-12-20 03:04:13.818 354 15692.49 523.78 57054.42 88888.00 2002-12-20 03:04:14.818 354 15693.01 523.90 57054.42 88888.00 2002-12-20 03:04:15.818 354 15692.88 523.28 57054.91 88888.00 2002-12-20 03:04:16.818 354 15693.01 523.41 57054.42 88888.00 2002-12-20 03:04:17.818 354 15693.40 523.53 57054.67 88888.00 2002-12-20 03:04:18.818 354 15693.79 523.53 57054.79 88888.00 2002-12-20 03:04:19.818 354 15693.92 523.90 57055.64 88888.00 2002-12-20 03:04:20.818 354 15694.05 523.41 57055.40 88888.00 2002-12-20 03:04:21.818 354 15693.66 524.03 57055.52 88888.00 2002-12-20 03:04:22.818 354 15694.31 524.15 57054.67 88888.00 2002-12-20 03:04:23.818 354 15694.31 523.65 57054.91 88888.00 2002-12-20 03:04:24.818 354 15694.31 523.90 57054.91 88888.00 2002-12-20 03:04:25.818 354 15695.09 524.15 57055.64 88888.00 2002-12-20 03:04:26.818 354 15694.18 523.78 57055.52 88888.00 2002-12-20 03:04:27.818 354 15694.31 523.65 57056.25 88888.00 2002-12-20 03:04:28.818 354 15694.70 524.64 57056.25 88888.00 2002-12-20 03:04:29.818 354 15695.48 524.27 57056.01 88888.00 2002-12-20 03:04:30.818 354 15695.35 523.53 57055.77 88888.00 2002-12-20 03:04:31.818 354 15694.70 523.90 57055.89 88888.00 2002-12-20 03:04:32.818 354 15694.96 523.65 57055.89 88888.00 2002-12-20 03:04:33.818 354 15694.96 524.27 57056.01 88888.00 2002-12-20 03:04:34.818 354 15695.61 523.78 57056.87 88888.00 2002-12-20 03:04:35.818 354 15695.35 523.90 57055.89 88888.00 2002-12-20 03:04:36.818 354 15695.87 524.40 57056.13 88888.00 2002-12-20 03:04:37.818 354 15695.87 524.03 57056.50 88888.00 2002-12-20 03:04:38.818 354 15696.13 523.65 57057.11 88888.00 2002-12-20 03:04:39.818 354 15695.87 524.40 57057.11 88888.00 2002-12-20 03:04:40.818 354 15696.13 524.15 57056.50 88888.00 2002-12-20 03:04:41.818 354 15696.78 524.03 57057.11 88888.00 2002-12-20 03:04:42.818 354 15696.00 524.64 57056.62 88888.00 2002-12-20 03:04:43.818 354 15696.13 524.15 57056.99 88888.00 2002-12-20 03:04:44.818 354 15696.00 524.27 57057.23 88888.00 2002-12-20 03:04:45.818 354 15696.26 523.65 57056.62 88888.00 2002-12-20 03:04:46.818 354 15696.13 524.40 57057.11 88888.00 2002-12-20 03:04:47.818 354 15697.17 524.15 57057.23 88888.00 2002-12-20 03:04:48.818 354 15696.78 524.03 57057.60 88888.00 2002-12-20 03:04:49.818 354 15697.82 523.65 57056.87 88888.00 2002-12-20 03:04:50.818 354 15697.30 524.27 57057.84 88888.00 2002-12-20 03:04:51.818 354 15697.04 524.15 57057.36 88888.00 2002-12-20 03:04:52.818 354 15697.95 524.03 57057.11 88888.00 2002-12-20 03:04:53.818 354 15697.43 524.27 57057.11 88888.00 2002-12-20 03:04:54.818 354 15697.17 523.53 57057.84 88888.00 2002-12-20 03:04:55.818 354 15697.43 524.27 57057.72 88888.00 2002-12-20 03:04:56.818 354 15697.56 523.65 57057.36 88888.00 2002-12-20 03:04:57.818 354 15697.95 524.40 57058.21 88888.00 2002-12-20 03:04:58.818 354 15697.69 524.52 57057.97 88888.00 2002-12-20 03:04:59.818 354 15697.17 523.78 57058.09 88888.00 2002-12-20 03:05:00.818 354 15698.08 523.90 57058.09 88888.00 2002-12-20 03:05:01.818 354 15697.82 524.40 57058.82 88888.00 2002-12-20 03:05:02.818 354 15697.82 524.03 57059.07 88888.00 2002-12-20 03:05:03.818 354 15697.82 523.41 57058.58 88888.00 2002-12-20 03:05:04.818 354 15698.34 524.15 57059.07 88888.00 2002-12-20 03:05:05.818 354 15698.21 524.64 57058.58 88888.00 2002-12-20 03:05:06.818 354 15698.73 524.15 57058.58 88888.00 2002-12-20 03:05:07.818 354 15698.60 524.52 57059.31 88888.00 2002-12-20 03:05:08.818 354 15698.08 524.52 57059.07 88888.00 2002-12-20 03:05:09.818 354 15698.73 524.77 57059.31 88888.00 2002-12-20 03:05:10.818 354 15698.86 524.15 57059.43 88888.00 2002-12-20 03:05:11.818 354 15698.73 524.77 57059.43 88888.00 2002-12-20 03:05:12.818 354 15699.25 524.52 57059.80 88888.00 2002-12-20 03:05:13.818 354 15698.60 524.40 57059.43 88888.00 2002-12-20 03:05:14.818 354 15698.47 524.52 57060.17 88888.00 2002-12-20 03:05:15.818 354 15699.25 524.52 57060.41 88888.00 2002-12-20 03:05:16.818 354 15699.64 524.40 57060.41 88888.00 2002-12-20 03:05:17.818 354 15698.73 524.89 57059.68 88888.00 2002-12-20 03:05:18.818 354 15698.73 524.52 57059.43 88888.00 2002-12-20 03:05:19.818 354 15698.73 525.02 57060.54 88888.00 2002-12-20 03:05:20.818 354 15699.12 524.27 57060.78 88888.00 2002-12-20 03:05:21.818 354 15699.12 524.27 57060.17 88888.00 2002-12-20 03:05:22.818 354 15698.99 525.02 57060.90 88888.00 2002-12-20 03:05:23.818 354 15699.51 524.40 57061.27 88888.00 2002-12-20 03:05:24.818 354 15698.73 525.02 57060.41 88888.00 2002-12-20 03:05:25.818 354 15698.47 525.14 57060.78 88888.00 2002-12-20 03:05:26.818 354 15698.86 524.27 57060.66 88888.00 2002-12-20 03:05:27.818 354 15697.95 525.02 57061.02 88888.00 2002-12-20 03:05:28.818 354 15698.21 524.15 57060.78 88888.00 2002-12-20 03:05:29.818 354 15698.73 525.39 57060.78 88888.00 2002-12-20 03:05:30.818 354 15698.86 524.77 57061.76 88888.00 2002-12-20 03:05:31.818 354 15699.25 525.39 57061.02 88888.00 2002-12-20 03:05:32.818 354 15697.95 525.39 57061.27 88888.00 2002-12-20 03:05:33.818 354 15698.21 525.14 57061.64 88888.00 2002-12-20 03:05:34.818 354 15698.86 524.77 57061.76 88888.00 2002-12-20 03:05:35.818 354 15698.34 525.39 57061.88 88888.00 2002-12-20 03:05:36.818 354 15697.95 525.02 57061.39 88888.00 2002-12-20 03:05:37.818 354 15697.95 525.26 57061.39 88888.00 2002-12-20 03:05:38.818 354 15698.34 525.39 57061.51 88888.00 2002-12-20 03:05:39.818 354 15697.56 525.51 57061.88 88888.00 2002-12-20 03:05:40.818 354 15697.56 525.14 57061.76 88888.00 2002-12-20 03:05:41.818 354 15697.69 525.88 57061.51 88888.00 2002-12-20 03:05:42.818 354 15698.86 525.76 57061.76 88888.00 2002-12-20 03:05:43.818 354 15697.04 525.76 57062.12 88888.00 2002-12-20 03:05:44.818 354 15697.30 525.76 57062.25 88888.00 2002-12-20 03:05:45.818 354 15697.43 525.51 57062.25 88888.00 2002-12-20 03:05:46.818 354 15697.82 525.51 57062.00 88888.00 2002-12-20 03:05:47.818 354 15698.08 525.64 57062.00 88888.00 2002-12-20 03:05:48.818 354 15697.69 526.38 57062.25 88888.00 2002-12-20 03:05:49.818 354 15697.56 525.76 57062.61 88888.00 2002-12-20 03:05:50.818 354 15697.56 526.13 57062.12 88888.00 2002-12-20 03:05:51.818 354 15696.52 526.63 57062.00 88888.00 2002-12-20 03:05:52.818 354 15697.17 526.01 57062.00 88888.00 2002-12-20 03:05:53.818 354 15696.78 525.76 57063.10 88888.00 2002-12-20 03:05:54.818 354 15696.78 526.13 57062.73 88888.00 2002-12-20 03:05:55.818 354 15696.39 526.50 57062.86 88888.00 2002-12-20 03:05:56.818 354 15696.65 525.76 57063.10 88888.00 2002-12-20 03:05:57.818 354 15695.74 525.76 57062.73 88888.00 2002-12-20 03:05:58.818 354 15696.52 526.25 57063.23 88888.00 2002-12-20 03:05:59.818 354 15696.52 525.51 57062.86 88888.00 2002-12-20 03:06:00.818 354 15696.26 526.13 57062.98 88888.00 2002-12-20 03:06:01.818 354 15695.61 526.50 57063.71 88888.00 2002-12-20 03:06:02.818 354 15696.13 526.50 57062.86 88888.00 2002-12-20 03:06:03.818 354 15695.48 526.50 57062.98 88888.00 2002-12-20 03:06:04.818 354 15695.48 526.13 57062.73 88888.00 2002-12-20 03:06:05.818 354 15695.61 526.25 57063.35 88888.00 2002-12-20 03:06:06.818 354 15695.09 526.25 57062.61 88888.00 2002-12-20 03:06:07.818 354 15695.35 526.38 57063.59 88888.00 2002-12-20 03:06:08.818 354 15695.09 525.88 57063.23 88888.00 2002-12-20 03:06:09.818 354 15695.09 525.64 57063.35 88888.00 2002-12-20 03:06:10.818 354 15694.31 526.25 57062.98 88888.00 2002-12-20 03:06:11.818 354 15695.22 526.63 57063.47 88888.00 2002-12-20 03:06:12.818 354 15694.57 526.01 57062.98 88888.00 2002-12-20 03:06:13.818 354 15694.83 526.50 57064.08 88888.00 2002-12-20 03:06:14.818 354 15694.70 526.01 57063.71 88888.00 2002-12-20 03:06:15.818 354 15693.79 526.63 57063.84 88888.00 2002-12-20 03:06:16.818 354 15694.31 525.76 57063.23 88888.00 2002-12-20 03:06:17.818 354 15694.57 526.63 57064.08 88888.00 2002-12-20 03:06:18.818 354 15693.79 525.88 57063.96 88888.00 2002-12-20 03:06:19.818 354 15694.70 526.13 57063.59 88888.00 2002-12-20 03:06:20.818 354 15693.40 525.64 57062.98 88888.00 2002-12-20 03:06:21.818 354 15693.01 525.39 57064.32 88888.00 2002-12-20 03:06:22.818 354 15694.05 525.88 57063.35 88888.00 2002-12-20 03:06:23.818 354 15693.40 525.51 57063.96 88888.00 2002-12-20 03:06:24.818 354 15693.14 526.01 57063.96 88888.00 2002-12-20 03:06:25.818 354 15693.40 526.13 57063.71 88888.00 2002-12-20 03:06:26.818 354 15692.88 526.13 57063.23 88888.00 2002-12-20 03:06:27.818 354 15693.14 525.14 57063.84 88888.00 2002-12-20 03:06:28.818 354 15692.62 526.13 57063.47 88888.00 2002-12-20 03:06:29.818 354 15692.62 526.13 57063.71 88888.00 2002-12-20 03:06:30.818 354 15693.27 525.51 57063.84 88888.00 2002-12-20 03:06:31.818 354 15692.23 526.63 57063.47 88888.00 2002-12-20 03:06:32.818 354 15692.62 525.76 57063.59 88888.00 2002-12-20 03:06:33.818 354 15692.10 526.13 57063.84 88888.00 2002-12-20 03:06:34.818 354 15692.62 526.13 57063.47 88888.00 2002-12-20 03:06:35.818 354 15692.88 525.51 57063.35 88888.00 2002-12-20 03:06:36.818 354 15692.49 526.50 57063.96 88888.00 2002-12-20 03:06:37.818 354 15692.88 526.13 57063.35 88888.00 2002-12-20 03:06:38.818 354 15692.49 526.25 57063.59 88888.00 2002-12-20 03:06:39.818 354 15692.88 526.63 57063.71 88888.00 2002-12-20 03:06:40.818 354 15692.49 526.38 57063.59 88888.00 2002-12-20 03:06:41.818 354 15692.49 527.00 57064.08 88888.00 2002-12-20 03:06:42.818 354 15691.97 526.50 57064.08 88888.00 2002-12-20 03:06:43.818 354 15692.36 526.50 57063.84 88888.00 2002-12-20 03:06:44.818 354 15692.23 526.38 57063.84 88888.00 2002-12-20 03:06:45.818 354 15693.53 525.14 57063.96 88888.00 2002-12-20 03:06:46.818 354 15692.49 526.75 57063.96 88888.00 2002-12-20 03:06:47.818 354 15692.75 526.38 57064.20 88888.00 2002-12-20 03:06:48.818 354 15692.75 526.13 57064.32 88888.00 2002-12-20 03:06:49.818 354 15692.23 526.87 57064.08 88888.00 2002-12-20 03:06:50.818 354 15692.62 526.50 57064.45 88888.00 2002-12-20 03:06:51.818 354 15692.49 526.38 57063.84 88888.00 2002-12-20 03:06:52.818 354 15692.75 526.13 57064.69 88888.00 2002-12-20 03:06:53.818 354 15692.10 526.63 57064.32 88888.00 2002-12-20 03:06:54.818 354 15692.49 526.50 57064.94 88888.00 2002-12-20 03:06:55.818 354 15692.62 526.25 57064.20 88888.00 2002-12-20 03:06:56.818 354 15692.75 526.13 57064.08 88888.00 2002-12-20 03:06:57.818 354 15693.14 527.00 57064.20 88888.00 2002-12-20 03:06:58.818 354 15692.75 526.63 57064.94 88888.00 2002-12-20 03:06:59.818 354 15693.27 526.50 57064.57 88888.00 2002-12-20 03:07:00.818 354 15692.88 526.63 57064.45 88888.00 2002-12-20 03:07:01.818 354 15692.36 526.75 57064.81 88888.00 2002-12-20 03:07:02.818 354 15693.40 526.87 57065.06 88888.00 2002-12-20 03:07:03.818 354 15693.14 526.38 57064.81 88888.00 2002-12-20 03:07:04.818 354 15693.14 526.75 57065.30 88888.00 2002-12-20 03:07:05.818 354 15693.27 526.38 57064.08 88888.00 2002-12-20 03:07:06.818 354 15693.53 526.87 57064.69 88888.00 2002-12-20 03:07:07.818 354 15693.53 527.12 57064.81 88888.00 2002-12-20 03:07:08.818 354 15693.79 526.38 57064.45 88888.00 2002-12-20 03:07:09.818 354 15693.01 526.87 57064.57 88888.00 2002-12-20 03:07:10.818 354 15693.14 525.76 57064.94 88888.00 2002-12-20 03:07:11.818 354 15693.66 526.75 57065.06 88888.00 2002-12-20 03:07:12.818 354 15693.14 526.50 57064.69 88888.00 2002-12-20 03:07:13.818 354 15693.66 526.50 57064.57 88888.00 2002-12-20 03:07:14.818 354 15693.79 526.75 57064.81 88888.00 2002-12-20 03:07:15.818 354 15693.66 526.25 57065.06 88888.00 2002-12-20 03:07:16.818 354 15692.88 526.50 57065.55 88888.00 2002-12-20 03:07:17.818 354 15693.79 527.00 57064.94 88888.00 2002-12-20 03:07:18.818 354 15693.14 527.00 57064.69 88888.00 2002-12-20 03:07:19.818 354 15694.05 526.63 57064.94 88888.00 2002-12-20 03:07:20.818 354 15693.79 526.50 57064.69 88888.00 2002-12-20 03:07:21.818 354 15693.66 526.50 57064.57 88888.00 2002-12-20 03:07:22.818 354 15693.01 526.87 57064.69 88888.00 2002-12-20 03:07:23.818 354 15693.79 526.50 57064.94 88888.00 2002-12-20 03:07:24.818 354 15693.40 526.63 57064.57 88888.00 2002-12-20 03:07:25.818 354 15694.05 527.12 57064.45 88888.00 2002-12-20 03:07:26.818 354 15693.01 526.50 57064.69 88888.00 2002-12-20 03:07:27.818 354 15693.92 526.75 57065.06 88888.00 2002-12-20 03:07:28.818 354 15693.79 526.50 57065.30 88888.00 2002-12-20 03:07:29.818 354 15693.66 526.50 57064.32 88888.00 2002-12-20 03:07:30.818 354 15694.57 526.13 57064.69 88888.00 2002-12-20 03:07:31.818 354 15694.18 526.13 57064.94 88888.00 2002-12-20 03:07:32.818 354 15693.79 527.00 57064.94 88888.00 2002-12-20 03:07:33.818 354 15694.05 526.38 57065.30 88888.00 2002-12-20 03:07:34.818 354 15693.66 526.38 57064.08 88888.00 2002-12-20 03:07:35.818 354 15693.40 526.50 57064.94 88888.00 2002-12-20 03:07:36.818 354 15694.44 525.76 57064.81 88888.00 2002-12-20 03:07:37.818 354 15693.79 527.12 57064.81 88888.00 2002-12-20 03:07:38.818 354 15693.40 526.63 57065.06 88888.00 2002-12-20 03:07:39.818 354 15694.44 526.50 57065.06 88888.00 2002-12-20 03:07:40.818 354 15694.18 526.01 57064.94 88888.00 2002-12-20 03:07:41.818 354 15694.44 526.75 57064.94 88888.00 2002-12-20 03:07:42.818 354 15694.70 526.87 57065.43 88888.00 2002-12-20 03:07:43.818 354 15694.83 526.38 57065.18 88888.00 2002-12-20 03:07:44.818 354 15694.57 526.25 57065.30 88888.00 2002-12-20 03:07:45.818 354 15694.18 525.88 57064.45 88888.00 2002-12-20 03:07:46.818 354 15695.09 525.76 57065.18 88888.00 2002-12-20 03:07:47.818 354 15695.09 525.64 57065.18 88888.00 2002-12-20 03:07:48.818 354 15694.83 526.50 57065.30 88888.00 2002-12-20 03:07:49.818 354 15694.57 526.13 57064.69 88888.00 2002-12-20 03:07:50.818 354 15695.22 526.50 57065.06 88888.00 2002-12-20 03:07:51.818 354 15695.09 526.63 57065.43 88888.00 2002-12-20 03:07:52.818 354 15694.44 526.01 57065.06 88888.00 2002-12-20 03:07:53.818 354 15695.22 526.25 57064.94 88888.00 2002-12-20 03:07:54.818 354 15695.61 525.76 57064.69 88888.00 2002-12-20 03:07:55.818 354 15694.96 526.01 57064.57 88888.00 2002-12-20 03:07:56.818 354 15694.70 525.64 57065.06 88888.00 2002-12-20 03:07:57.818 354 15695.61 525.64 57064.81 88888.00 2002-12-20 03:07:58.818 354 15695.48 526.01 57064.69 88888.00 2002-12-20 03:07:59.818 354 15695.09 526.25 57064.69 88888.00 2002-12-20 03:08:00.818 354 15695.48 526.25 57065.06 88888.00 2002-12-20 03:08:01.818 354 15694.96 526.25 57064.81 88888.00 2002-12-20 03:08:02.818 354 15695.09 525.88 57065.18 88888.00 2002-12-20 03:08:03.818 354 15695.48 526.01 57065.30 88888.00 2002-12-20 03:08:04.818 354 15694.96 525.76 57064.45 88888.00 2002-12-20 03:08:05.818 354 15695.35 526.01 57064.69 88888.00 2002-12-20 03:08:06.818 354 15695.09 525.64 57064.81 88888.00 2002-12-20 03:08:07.818 354 15695.35 525.76 57065.06 88888.00 2002-12-20 03:08:08.818 354 15695.09 525.64 57065.30 88888.00 2002-12-20 03:08:09.818 354 15695.87 525.64 57065.30 88888.00 2002-12-20 03:08:10.818 354 15694.70 525.76 57064.81 88888.00 2002-12-20 03:08:11.818 354 15696.00 525.26 57064.94 88888.00 2002-12-20 03:08:12.818 354 15696.00 525.26 57065.06 88888.00 2002-12-20 03:08:13.818 354 15694.83 526.25 57065.06 88888.00 2002-12-20 03:08:14.818 354 15695.48 526.25 57065.43 88888.00 2002-12-20 03:08:15.818 354 15695.35 525.76 57065.55 88888.00 2002-12-20 03:08:16.818 354 15696.00 525.02 57065.18 88888.00 2002-12-20 03:08:17.818 354 15696.00 525.76 57065.43 88888.00 2002-12-20 03:08:18.818 354 15696.00 526.25 57064.69 88888.00 2002-12-20 03:08:19.818 354 15695.35 525.51 57065.18 88888.00 2002-12-20 03:08:20.818 354 15695.61 525.14 57065.06 88888.00 2002-12-20 03:08:21.818 354 15695.48 525.76 57065.67 88888.00 2002-12-20 03:08:22.818 354 15695.74 525.88 57065.79 88888.00 2002-12-20 03:08:23.818 354 15695.87 525.26 57065.18 88888.00 2002-12-20 03:08:24.818 354 15696.00 525.26 57065.79 88888.00 2002-12-20 03:08:25.818 354 15696.00 525.39 57066.04 88888.00 2002-12-20 03:08:26.818 354 15695.74 525.14 57065.06 88888.00 2002-12-20 03:08:27.818 354 15695.61 525.26 57065.30 88888.00 2002-12-20 03:08:28.818 354 15695.61 525.02 57065.18 88888.00 2002-12-20 03:08:29.818 354 15695.74 525.51 57065.06 88888.00 2002-12-20 03:08:30.818 354 15695.74 525.51 57065.18 88888.00 2002-12-20 03:08:31.818 354 15695.35 525.76 57065.67 88888.00 2002-12-20 03:08:32.818 354 15694.96 525.02 57064.94 88888.00 2002-12-20 03:08:33.818 354 15695.87 524.89 57065.30 88888.00 2002-12-20 03:08:34.818 354 15694.83 525.39 57065.55 88888.00 2002-12-20 03:08:35.818 354 15695.35 525.88 57065.06 88888.00 2002-12-20 03:08:36.818 354 15695.48 525.64 57065.55 88888.00 2002-12-20 03:08:37.818 354 15695.48 524.89 57065.55 88888.00 2002-12-20 03:08:38.818 354 15695.35 525.51 57065.43 88888.00 2002-12-20 03:08:39.818 354 15695.74 525.39 57065.06 88888.00 2002-12-20 03:08:40.818 354 15694.83 525.26 57065.18 88888.00 2002-12-20 03:08:41.818 354 15695.09 525.26 57065.18 88888.00 2002-12-20 03:08:42.818 354 15694.83 524.89 57065.30 88888.00 2002-12-20 03:08:43.818 354 15695.09 525.26 57065.18 88888.00 2002-12-20 03:08:44.818 354 15695.22 525.64 57064.81 88888.00 2002-12-20 03:08:45.818 354 15694.83 524.89 57064.81 88888.00 2002-12-20 03:08:46.818 354 15694.96 525.14 57065.06 88888.00 2002-12-20 03:08:47.818 354 15694.70 525.02 57065.30 88888.00 2002-12-20 03:08:48.818 354 15695.35 525.14 57064.94 88888.00 2002-12-20 03:08:49.818 354 15695.48 526.13 57065.18 88888.00 2002-12-20 03:08:50.818 354 15694.57 525.76 57065.43 88888.00 2002-12-20 03:08:51.818 354 15695.22 525.39 57064.94 88888.00 2002-12-20 03:08:52.818 354 15694.96 525.51 57065.18 88888.00 2002-12-20 03:08:53.818 354 15694.70 525.02 57065.30 88888.00 2002-12-20 03:08:54.818 354 15695.35 525.26 57064.69 88888.00 2002-12-20 03:08:55.818 354 15695.09 525.02 57064.81 88888.00 2002-12-20 03:08:56.818 354 15694.44 525.39 57064.69 88888.00 2002-12-20 03:08:57.818 354 15694.57 524.52 57064.57 88888.00 2002-12-20 03:08:58.818 354 15694.57 525.64 57064.57 88888.00 2002-12-20 03:08:59.818 354 15694.83 525.39 57065.30 88888.00 2002-12-20 03:09:00.818 354 15694.57 525.14 57065.30 88888.00 2002-12-20 03:09:01.818 354 15694.70 525.26 57064.20 88888.00 2002-12-20 03:09:02.818 354 15694.31 525.39 57064.81 88888.00 2002-12-20 03:09:03.818 354 15695.22 525.51 57065.18 88888.00 2002-12-20 03:09:04.818 354 15694.57 525.64 57065.18 88888.00 2002-12-20 03:09:05.818 354 15694.70 525.51 57064.45 88888.00 2002-12-20 03:09:06.818 354 15694.57 525.26 57065.06 88888.00 2002-12-20 03:09:07.818 354 15694.70 525.39 57065.06 88888.00 2002-12-20 03:09:08.818 354 15694.70 525.02 57064.57 88888.00 2002-12-20 03:09:09.818 354 15694.05 525.26 57065.30 88888.00 2002-12-20 03:09:10.818 354 15694.31 526.25 57064.94 88888.00 2002-12-20 03:09:11.818 354 15693.14 524.77 57065.30 88888.00 2002-12-20 03:09:12.818 354 15694.70 525.76 57064.57 88888.00 2002-12-20 03:09:13.818 354 15694.57 525.51 57064.81 88888.00 2002-12-20 03:09:14.818 354 15693.79 525.02 57064.45 88888.00 2002-12-20 03:09:15.818 354 15694.70 525.76 57064.57 88888.00 2002-12-20 03:09:16.818 354 15693.92 525.39 57064.32 88888.00 2002-12-20 03:09:17.818 354 15694.83 525.39 57064.94 88888.00 2002-12-20 03:09:18.818 354 15694.70 525.02 57064.69 88888.00 2002-12-20 03:09:19.818 354 15694.57 525.14 57064.81 88888.00 2002-12-20 03:09:20.818 354 15694.18 525.39 57064.57 88888.00 2002-12-20 03:09:21.818 354 15694.83 524.64 57064.81 88888.00 2002-12-20 03:09:22.818 354 15694.05 525.39 57064.94 88888.00 2002-12-20 03:09:23.818 354 15694.44 525.76 57065.06 88888.00 2002-12-20 03:09:24.818 354 15694.31 525.51 57064.81 88888.00 2002-12-20 03:09:25.818 354 15694.31 524.89 57064.69 88888.00 2002-12-20 03:09:26.818 354 15693.92 525.39 57064.94 88888.00 2002-12-20 03:09:27.818 354 15694.44 525.39 57065.06 88888.00 2002-12-20 03:09:28.818 354 15694.05 525.02 57064.81 88888.00 2002-12-20 03:09:29.818 354 15694.44 525.14 57064.69 88888.00 2002-12-20 03:09:30.818 354 15694.44 525.64 57064.57 88888.00 2002-12-20 03:09:31.818 354 15694.05 526.25 57064.69 88888.00 2002-12-20 03:09:32.818 354 15694.31 525.26 57065.18 88888.00 2002-12-20 03:09:33.818 354 15694.05 525.64 57065.18 88888.00 2002-12-20 03:09:34.818 354 15693.92 525.14 57064.57 88888.00 2002-12-20 03:09:35.818 354 15694.18 525.14 57064.45 88888.00 2002-12-20 03:09:36.818 354 15693.92 525.39 57064.94 88888.00 2002-12-20 03:09:37.818 354 15693.92 525.51 57064.57 88888.00 2002-12-20 03:09:38.818 354 15694.18 525.64 57064.94 88888.00 2002-12-20 03:09:39.818 354 15694.70 526.01 57064.45 88888.00 2002-12-20 03:09:40.818 354 15693.92 525.51 57064.08 88888.00 2002-12-20 03:09:41.818 354 15693.53 525.51 57063.96 88888.00 2002-12-20 03:09:42.818 354 15693.92 525.88 57063.59 88888.00 2002-12-20 03:09:43.818 354 15693.92 525.76 57063.59 88888.00 2002-12-20 03:09:44.818 354 15693.53 525.39 57063.59 88888.00 2002-12-20 03:09:45.818 354 15694.05 526.01 57064.57 88888.00 2002-12-20 03:09:46.818 354 15694.31 524.89 57065.06 88888.00 2002-12-20 03:09:47.818 354 15693.27 524.89 57064.57 88888.00 2002-12-20 03:09:48.818 354 15693.01 525.64 57064.57 88888.00 2002-12-20 03:09:49.818 354 15694.05 525.88 57063.47 88888.00 2002-12-20 03:09:50.818 354 15693.66 526.01 57063.35 88888.00 2002-12-20 03:09:51.818 354 15693.79 525.51 57064.08 88888.00 2002-12-20 03:09:52.818 354 15693.53 525.39 57064.20 88888.00 2002-12-20 03:09:53.818 354 15693.66 525.39 57064.32 88888.00 2002-12-20 03:09:54.818 354 15694.18 525.76 57063.96 88888.00 2002-12-20 03:09:55.818 354 15693.66 525.39 57064.20 88888.00 2002-12-20 03:09:56.818 354 15693.27 525.26 57064.20 88888.00 2002-12-20 03:09:57.818 354 15693.66 525.39 57064.08 88888.00 2002-12-20 03:09:58.818 354 15693.40 525.64 57064.20 88888.00 2002-12-20 03:09:59.818 354 15693.53 525.26 57064.32 88888.00 2002-12-20 03:10:00.818 354 15693.40 525.39 57063.71 88888.00 2002-12-20 03:10:01.818 354 15694.44 525.02 57064.32 88888.00 2002-12-20 03:10:02.818 354 15693.53 525.14 57064.45 88888.00 2002-12-20 03:10:03.818 354 15693.40 525.26 57064.45 88888.00 2002-12-20 03:10:04.818 354 15693.79 525.14 57063.96 88888.00 2002-12-20 03:10:05.818 354 15693.92 525.26 57063.47 88888.00 2002-12-20 03:10:06.818 354 15692.62 525.14 57064.08 88888.00 2002-12-20 03:10:07.818 354 15693.40 524.77 57063.71 88888.00 2002-12-20 03:10:08.818 354 15693.14 525.14 57064.32 88888.00 2002-12-20 03:10:09.818 354 15693.53 524.77 57063.35 88888.00 2002-12-20 03:10:10.818 354 15693.01 525.14 57063.84 88888.00 2002-12-20 03:10:11.818 354 15693.53 525.14 57064.08 88888.00 2002-12-20 03:10:12.818 354 15693.01 525.02 57063.71 88888.00 2002-12-20 03:10:13.818 354 15692.49 524.52 57063.59 88888.00 2002-12-20 03:10:14.818 354 15693.53 524.52 57063.10 88888.00 2002-12-20 03:10:15.818 354 15693.27 524.64 57063.23 88888.00 2002-12-20 03:10:16.818 354 15693.66 525.14 57063.71 88888.00 2002-12-20 03:10:17.818 354 15693.66 524.52 57063.35 88888.00 2002-12-20 03:10:18.818 354 15693.27 524.27 57063.47 88888.00 2002-12-20 03:10:19.818 354 15693.27 524.40 57063.59 88888.00 2002-12-20 03:10:20.818 354 15693.01 525.14 57062.86 88888.00 2002-12-20 03:10:21.818 354 15692.75 525.02 57063.84 88888.00 2002-12-20 03:10:22.818 354 15693.01 525.02 57062.98 88888.00 2002-12-20 03:10:23.818 354 15692.88 524.40 57062.98 88888.00 2002-12-20 03:10:24.818 354 15692.62 524.52 57062.73 88888.00 2002-12-20 03:10:25.818 354 15693.14 524.40 57063.10 88888.00 2002-12-20 03:10:26.818 354 15693.27 523.90 57062.98 88888.00 2002-12-20 03:10:27.818 354 15693.79 524.40 57063.23 88888.00 2002-12-20 03:10:28.818 354 15692.75 524.52 57063.10 88888.00 2002-12-20 03:10:29.818 354 15692.88 523.90 57062.37 88888.00 2002-12-20 03:10:30.818 354 15692.49 524.52 57062.37 88888.00 2002-12-20 03:10:31.818 354 15693.01 524.77 57062.61 88888.00 2002-12-20 03:10:32.818 354 15693.01 524.27 57063.23 88888.00 2002-12-20 03:10:33.818 354 15693.01 524.40 57062.49 88888.00 2002-12-20 03:10:34.818 354 15693.14 524.27 57063.10 88888.00 2002-12-20 03:10:35.818 354 15693.53 524.40 57062.37 88888.00 2002-12-20 03:10:36.818 354 15693.01 524.52 57062.12 88888.00 2002-12-20 03:10:37.818 354 15693.01 524.15 57062.49 88888.00 2002-12-20 03:10:38.818 354 15693.53 523.03 57062.61 88888.00 2002-12-20 03:10:39.818 354 15693.27 523.41 57062.12 88888.00 2002-12-20 03:10:40.818 354 15693.01 523.78 57062.49 88888.00 2002-12-20 03:10:41.818 354 15693.40 524.27 57062.49 88888.00 2002-12-20 03:10:42.818 354 15693.01 524.52 57062.73 88888.00 2002-12-20 03:10:43.818 354 15693.40 523.90 57062.61 88888.00 2002-12-20 03:10:44.818 354 15693.14 524.27 57062.49 88888.00 2002-12-20 03:10:45.818 354 15692.75 523.53 57062.61 88888.00 2002-12-20 03:10:46.818 354 15693.27 523.90 57062.73 88888.00 2002-12-20 03:10:47.818 354 15693.79 524.89 57062.37 88888.00 2002-12-20 03:10:48.818 354 15693.27 524.27 57062.12 88888.00 2002-12-20 03:10:49.818 354 15693.92 524.15 57062.37 88888.00 2002-12-20 03:10:50.818 354 15693.27 523.78 57062.73 88888.00 2002-12-20 03:10:51.818 354 15693.92 523.65 57062.73 88888.00 2002-12-20 03:10:52.818 354 15693.92 523.65 57062.61 88888.00 2002-12-20 03:10:53.818 354 15693.40 524.03 57061.88 88888.00 2002-12-20 03:10:54.818 354 15693.66 524.03 57061.76 88888.00 2002-12-20 03:10:55.818 354 15693.40 523.41 57062.00 88888.00 2002-12-20 03:10:56.818 354 15693.53 524.40 57062.12 88888.00 2002-12-20 03:10:57.818 354 15694.05 523.53 57062.25 88888.00 2002-12-20 03:10:58.818 354 15693.92 523.65 57062.61 88888.00 2002-12-20 03:10:59.818 354 15694.70 524.27 57062.25 88888.00 2002-12-20 03:11:00.818 354 15694.31 523.65 57063.10 88888.00 2002-12-20 03:11:01.818 354 15694.31 523.90 57062.49 88888.00 2002-12-20 03:11:02.818 354 15694.44 523.65 57062.12 88888.00 2002-12-20 03:11:03.818 354 15695.22 523.90 57062.00 88888.00 2002-12-20 03:11:04.818 354 15694.18 523.90 57062.37 88888.00 2002-12-20 03:11:05.818 354 15695.22 524.03 57062.73 88888.00 2002-12-20 03:11:06.818 354 15695.09 523.53 57062.37 88888.00 2002-12-20 03:11:07.818 354 15695.74 524.15 57062.98 88888.00 2002-12-20 03:11:08.818 354 15695.74 523.53 57061.76 88888.00 2002-12-20 03:11:09.818 354 15695.35 523.65 57062.86 88888.00 2002-12-20 03:11:10.818 354 15696.00 524.15 57062.49 88888.00 2002-12-20 03:11:11.818 354 15695.87 524.03 57062.25 88888.00 2002-12-20 03:11:12.818 354 15695.48 523.53 57062.37 88888.00 2002-12-20 03:11:13.818 354 15695.74 523.90 57062.73 88888.00 2002-12-20 03:11:14.818 354 15695.87 523.28 57062.73 88888.00 2002-12-20 03:11:15.818 354 15695.87 523.65 57062.12 88888.00 2002-12-20 03:11:16.818 354 15696.39 524.03 57062.61 88888.00 2002-12-20 03:11:17.818 354 15696.26 523.65 57062.49 88888.00 2002-12-20 03:11:18.818 354 15696.39 523.78 57062.61 88888.00 2002-12-20 03:11:19.818 354 15696.78 524.03 57062.86 88888.00 2002-12-20 03:11:20.818 354 15696.52 523.90 57062.73 88888.00 2002-12-20 03:11:21.818 354 15696.91 524.03 57062.49 88888.00 2002-12-20 03:11:22.818 354 15696.26 523.53 57062.49 88888.00 2002-12-20 03:11:23.818 354 15697.17 523.90 57062.98 88888.00 2002-12-20 03:11:24.818 354 15697.17 524.15 57062.61 88888.00 2002-12-20 03:11:25.818 354 15697.43 523.65 57062.49 88888.00 2002-12-20 03:11:26.818 354 15697.69 523.28 57062.37 88888.00 2002-12-20 03:11:27.818 354 15698.08 523.78 57063.10 88888.00 2002-12-20 03:11:28.818 354 15697.69 523.90 57062.49 88888.00 2002-12-20 03:11:29.818 354 15697.69 523.78 57063.10 88888.00 2002-12-20 03:11:30.818 354 15698.08 524.03 57062.86 88888.00 2002-12-20 03:11:31.818 354 15697.95 523.78 57063.47 88888.00 2002-12-20 03:11:32.818 354 15697.82 524.40 57063.10 88888.00 2002-12-20 03:11:33.818 354 15698.08 523.65 57063.35 88888.00 2002-12-20 03:11:34.818 354 15698.34 523.78 57062.61 88888.00 2002-12-20 03:11:35.818 354 15699.38 524.40 57063.10 88888.00 2002-12-20 03:11:36.818 354 15698.34 523.90 57063.23 88888.00 2002-12-20 03:11:37.818 354 15697.56 523.65 57063.10 88888.00 2002-12-20 03:11:38.818 354 15698.60 523.78 57062.49 88888.00 2002-12-20 03:11:39.818 354 15698.34 523.90 57062.73 88888.00 2002-12-20 03:11:40.818 354 15698.08 524.15 57063.10 88888.00 2002-12-20 03:11:41.818 354 15698.21 523.78 57062.98 88888.00 2002-12-20 03:11:42.818 354 15698.47 523.28 57062.98 88888.00 2002-12-20 03:11:43.818 354 15698.21 523.16 57063.71 88888.00 2002-12-20 03:11:44.818 354 15698.73 523.41 57063.71 88888.00 2002-12-20 03:11:45.818 354 15698.73 523.65 57063.71 88888.00 2002-12-20 03:11:46.818 354 15698.34 522.79 57063.35 88888.00 2002-12-20 03:11:47.818 354 15698.99 523.65 57063.71 88888.00 2002-12-20 03:11:48.818 354 15699.38 523.65 57063.71 88888.00 2002-12-20 03:11:49.818 354 15699.12 524.03 57062.98 88888.00 2002-12-20 03:11:50.818 354 15698.73 523.65 57063.59 88888.00 2002-12-20 03:11:51.818 354 15698.99 523.41 57063.47 88888.00 2002-12-20 03:11:52.818 354 15698.73 523.41 57062.98 88888.00 2002-12-20 03:11:53.818 354 15698.47 523.41 57062.98 88888.00 2002-12-20 03:11:54.818 354 15699.12 523.03 57063.35 88888.00 2002-12-20 03:11:55.818 354 15698.99 523.78 57062.98 88888.00 2002-12-20 03:11:56.818 354 15698.99 524.03 57063.35 88888.00 2002-12-20 03:11:57.818 354 15699.25 523.65 57063.71 88888.00 2002-12-20 03:11:58.818 354 15698.47 523.16 57063.47 88888.00 2002-12-20 03:11:59.818 354 15698.86 523.78 57063.59 88888.00 2002-12-20 03:12:00.818 354 15699.12 523.28 57063.47 88888.00 2002-12-20 03:12:01.818 354 15699.12 523.65 57063.10 88888.00 2002-12-20 03:12:02.818 354 15699.64 523.28 57063.10 88888.00 2002-12-20 03:12:03.818 354 15698.86 523.28 57063.59 88888.00 2002-12-20 03:12:04.818 354 15698.73 523.41 57063.59 88888.00 2002-12-20 03:12:05.818 354 15699.12 524.03 57063.71 88888.00 2002-12-20 03:12:06.818 354 15698.73 523.03 57063.35 88888.00 2002-12-20 03:12:07.818 354 15698.99 523.53 57062.86 88888.00 2002-12-20 03:12:08.818 354 15699.25 523.65 57063.84 88888.00 2002-12-20 03:12:09.818 354 15698.99 523.53 57062.98 88888.00 2002-12-20 03:12:10.818 354 15699.25 522.91 57063.96 88888.00 2002-12-20 03:12:11.818 354 15698.60 523.41 57063.23 88888.00 2002-12-20 03:12:12.818 354 15698.99 523.41 57063.47 88888.00 2002-12-20 03:12:13.818 354 15699.12 523.41 57063.59 88888.00 2002-12-20 03:12:14.818 354 15699.77 523.16 57064.20 88888.00 2002-12-20 03:12:15.818 354 15698.86 523.65 57063.96 88888.00 2002-12-20 03:12:16.818 354 15699.64 523.16 57064.20 88888.00 2002-12-20 03:12:17.818 354 15699.77 523.53 57063.23 88888.00 2002-12-20 03:12:18.818 354 15698.73 523.65 57062.98 88888.00 2002-12-20 03:12:19.818 354 15698.73 522.91 57064.81 88888.00 2002-12-20 03:12:20.818 354 15699.25 523.03 57063.84 88888.00 2002-12-20 03:12:21.818 354 15699.38 523.16 57063.84 88888.00 2002-12-20 03:12:22.818 354 15699.12 523.03 57064.45 88888.00 2002-12-20 03:12:23.818 354 15699.12 523.03 57064.32 88888.00 2002-12-20 03:12:24.818 354 15699.77 522.66 57063.84 88888.00 2002-12-20 03:12:25.818 354 15699.38 523.03 57063.35 88888.00 2002-12-20 03:12:26.818 354 15699.51 522.79 57063.84 88888.00 2002-12-20 03:12:27.818 354 15699.38 523.03 57064.08 88888.00 2002-12-20 03:12:28.818 354 15699.12 523.03 57063.35 88888.00 2002-12-20 03:12:29.818 354 15698.99 523.16 57063.47 88888.00 2002-12-20 03:12:30.818 354 15699.25 523.53 57063.96 88888.00 2002-12-20 03:12:31.818 354 15699.38 523.28 57063.84 88888.00 2002-12-20 03:12:32.818 354 15698.73 522.66 57063.96 88888.00 2002-12-20 03:12:33.818 354 15699.25 522.91 57064.08 88888.00 2002-12-20 03:12:34.818 354 15698.99 522.54 57063.71 88888.00 2002-12-20 03:12:35.818 354 15698.99 522.79 57063.84 88888.00 2002-12-20 03:12:36.818 354 15698.86 522.66 57063.96 88888.00 2002-12-20 03:12:37.818 354 15699.25 522.66 57064.32 88888.00 2002-12-20 03:12:38.818 354 15698.86 522.42 57063.96 88888.00 2002-12-20 03:12:39.818 354 15698.60 522.91 57064.45 88888.00 2002-12-20 03:12:40.818 354 15698.73 522.66 57063.84 88888.00 2002-12-20 03:12:41.818 354 15698.99 522.29 57063.59 88888.00 2002-12-20 03:12:42.818 354 15698.60 523.03 57064.20 88888.00 2002-12-20 03:12:43.818 354 15698.73 522.66 57063.96 88888.00 2002-12-20 03:12:44.818 354 15698.73 521.67 57063.96 88888.00 2002-12-20 03:12:45.818 354 15698.47 521.92 57063.35 88888.00 2002-12-20 03:12:46.818 354 15698.73 522.66 57064.20 88888.00 2002-12-20 03:12:47.818 354 15698.73 522.54 57063.96 88888.00 2002-12-20 03:12:48.818 354 15698.47 521.67 57063.71 88888.00 2002-12-20 03:12:49.818 354 15698.47 522.79 57064.08 88888.00 2002-12-20 03:12:50.818 354 15698.47 522.17 57064.20 88888.00 2002-12-20 03:12:51.818 354 15697.95 522.42 57063.96 88888.00 2002-12-20 03:12:52.818 354 15698.47 522.66 57064.08 88888.00 2002-12-20 03:12:53.818 354 15698.08 522.42 57064.45 88888.00 2002-12-20 03:12:54.818 354 15697.95 522.66 57063.59 88888.00 2002-12-20 03:12:55.818 354 15697.82 523.28 57064.57 88888.00 2002-12-20 03:12:56.818 354 15697.56 522.42 57064.45 88888.00 2002-12-20 03:12:57.818 354 15697.17 523.16 57064.94 88888.00 2002-12-20 03:12:58.818 354 15697.56 522.29 57064.20 88888.00 2002-12-20 03:12:59.818 354 15697.95 522.79 57064.08 88888.00 2002-12-20 03:13:00.818 354 15697.56 522.66 57063.96 88888.00 2002-12-20 03:13:01.818 354 15698.08 522.42 57063.71 88888.00 2002-12-20 03:13:02.818 354 15697.04 521.92 57063.59 88888.00 2002-12-20 03:13:03.818 354 15697.30 522.54 57064.20 88888.00 2002-12-20 03:13:04.818 354 15697.82 522.29 57064.94 88888.00 2002-12-20 03:13:05.818 354 15697.17 522.04 57063.71 88888.00 2002-12-20 03:13:06.818 354 15697.69 522.66 57063.96 88888.00 2002-12-20 03:13:07.818 354 15697.04 521.92 57064.20 88888.00 2002-12-20 03:13:08.818 354 15697.82 522.04 57064.20 88888.00 2002-12-20 03:13:09.818 354 15696.78 522.66 57063.84 88888.00 2002-12-20 03:13:10.818 354 15697.43 522.04 57064.08 88888.00 2002-12-20 03:13:11.818 354 15696.65 522.04 57063.96 88888.00 2002-12-20 03:13:12.818 354 15697.82 522.42 57064.45 88888.00 2002-12-20 03:13:13.818 354 15697.56 522.04 57064.08 88888.00 2002-12-20 03:13:14.818 354 15697.43 522.42 57064.69 88888.00 2002-12-20 03:13:15.818 354 15696.78 522.29 57063.71 88888.00 2002-12-20 03:13:16.818 354 15697.30 522.66 57064.20 88888.00 2002-12-20 03:13:17.818 354 15697.30 522.29 57063.10 88888.00 2002-12-20 03:13:18.818 354 15697.04 522.79 57063.84 88888.00 2002-12-20 03:13:19.818 354 15697.17 521.92 57063.84 88888.00 2002-12-20 03:13:20.818 354 15697.30 521.92 57063.23 88888.00 2002-12-20 03:13:21.818 354 15697.17 521.92 57063.84 88888.00 2002-12-20 03:13:22.818 354 15696.78 522.42 57064.20 88888.00 2002-12-20 03:13:23.818 354 15696.91 521.92 57064.08 88888.00 2002-12-20 03:13:24.818 354 15697.69 522.54 57063.96 88888.00 2002-12-20 03:13:25.818 354 15697.17 522.91 57064.20 88888.00 2002-12-20 03:13:26.818 354 15696.65 523.28 57063.96 88888.00 2002-12-20 03:13:27.818 354 15697.30 522.66 57064.32 88888.00 2002-12-20 03:13:28.818 354 15697.56 522.17 57064.20 88888.00 2002-12-20 03:13:29.818 354 15698.08 522.17 57063.96 88888.00 2002-12-20 03:13:30.818 354 15697.69 523.03 57063.96 88888.00 2002-12-20 03:13:31.818 354 15697.43 522.91 57063.71 88888.00 2002-12-20 03:13:32.818 354 15697.43 523.16 57063.84 88888.00 2002-12-20 03:13:33.818 354 15697.95 522.29 57063.84 88888.00 2002-12-20 03:13:34.818 354 15697.30 522.66 57064.32 88888.00 2002-12-20 03:13:35.818 354 15697.04 523.16 57064.32 88888.00 2002-12-20 03:13:36.818 354 15697.69 522.91 57064.08 88888.00 2002-12-20 03:13:37.818 354 15698.08 522.29 57063.10 88888.00 2002-12-20 03:13:38.818 354 15697.30 523.16 57064.20 88888.00 2002-12-20 03:13:39.818 354 15697.17 522.29 57064.08 88888.00 2002-12-20 03:13:40.818 354 15697.43 522.54 57063.71 88888.00 2002-12-20 03:13:41.818 354 15697.43 523.03 57063.59 88888.00 2002-12-20 03:13:42.818 354 15697.43 523.28 57064.32 88888.00 2002-12-20 03:13:43.818 354 15697.30 523.28 57062.98 88888.00 2002-12-20 03:13:44.818 354 15697.43 523.03 57064.08 88888.00 2002-12-20 03:13:45.818 354 15696.91 523.03 57064.57 88888.00 2002-12-20 03:13:46.818 354 15697.95 523.28 57064.45 88888.00 2002-12-20 03:13:47.818 354 15697.56 522.91 57064.08 88888.00 2002-12-20 03:13:48.818 354 15697.30 522.54 57064.08 88888.00 2002-12-20 03:13:49.818 354 15697.56 523.03 57063.47 88888.00 2002-12-20 03:13:50.818 354 15697.17 523.41 57064.08 88888.00 2002-12-20 03:13:51.818 354 15697.82 523.41 57064.20 88888.00 2002-12-20 03:13:52.818 354 15697.56 523.16 57063.96 88888.00 2002-12-20 03:13:53.818 354 15697.43 523.41 57064.32 88888.00 2002-12-20 03:13:54.818 354 15698.08 523.16 57063.59 88888.00 2002-12-20 03:13:55.818 354 15698.08 522.91 57063.84 88888.00 2002-12-20 03:13:56.818 354 15698.47 522.91 57063.96 88888.00 2002-12-20 03:13:57.818 354 15697.82 523.65 57064.08 88888.00 2002-12-20 03:13:58.818 354 15697.95 523.16 57063.47 88888.00 2002-12-20 03:13:59.818 354 15698.21 523.53 57064.57 88888.00 2002-12-20 03:14:00.818 354 15697.56 523.53 57064.08 88888.00 2002-12-20 03:14:01.818 354 15698.47 523.65 57063.96 88888.00 2002-12-20 03:14:02.818 354 15698.08 523.41 57063.71 88888.00 2002-12-20 03:14:03.818 354 15697.69 524.15 57063.96 88888.00 2002-12-20 03:14:04.818 354 15698.08 524.15 57064.08 88888.00 2002-12-20 03:14:05.818 354 15698.34 524.03 57064.08 88888.00 2002-12-20 03:14:06.818 354 15698.34 524.15 57063.84 88888.00 2002-12-20 03:14:07.818 354 15698.21 523.16 57064.08 88888.00 2002-12-20 03:14:08.818 354 15697.82 524.03 57064.08 88888.00 2002-12-20 03:14:09.818 354 15698.21 523.28 57063.47 88888.00 2002-12-20 03:14:10.818 354 15698.21 523.90 57063.71 88888.00 2002-12-20 03:14:11.818 354 15698.99 523.03 57064.32 88888.00 2002-12-20 03:14:12.818 354 15698.86 523.03 57063.47 88888.00 2002-12-20 03:14:13.818 354 15699.12 523.28 57063.84 88888.00 2002-12-20 03:14:14.818 354 15699.51 523.41 57063.47 88888.00 2002-12-20 03:14:15.818 354 15698.99 523.28 57064.57 88888.00 2002-12-20 03:14:16.818 354 15698.47 523.03 57063.47 88888.00 2002-12-20 03:14:17.818 354 15699.25 523.28 57063.59 88888.00 2002-12-20 03:14:18.818 354 15699.38 523.90 57063.35 88888.00 2002-12-20 03:14:19.818 354 15699.38 523.65 57063.96 88888.00 2002-12-20 03:14:20.818 354 15699.12 523.65 57064.20 88888.00 2002-12-20 03:14:21.818 354 15699.38 523.78 57063.71 88888.00 2002-12-20 03:14:22.818 354 15698.73 522.91 57064.20 88888.00 2002-12-20 03:14:23.818 354 15699.51 523.03 57062.86 88888.00 2002-12-20 03:14:24.818 354 15698.73 523.78 57063.84 88888.00 2002-12-20 03:14:25.818 354 15700.03 523.65 57063.47 88888.00 2002-12-20 03:14:26.818 354 15699.90 523.53 57063.71 88888.00 2002-12-20 03:14:27.818 354 15699.38 523.90 57063.84 88888.00 2002-12-20 03:14:28.818 354 15699.12 523.65 57063.47 88888.00 2002-12-20 03:14:29.818 354 15699.64 523.65 57063.47 88888.00 2002-12-20 03:14:30.818 354 15699.64 523.28 57063.96 88888.00 2002-12-20 03:14:31.818 354 15699.77 523.28 57063.23 88888.00 2002-12-20 03:14:32.818 354 15700.03 523.16 57063.71 88888.00 2002-12-20 03:14:33.818 354 15700.42 524.52 57064.20 88888.00 2002-12-20 03:14:34.818 354 15699.77 523.65 57063.59 88888.00 2002-12-20 03:14:35.818 354 15700.55 524.03 57063.96 88888.00 2002-12-20 03:14:36.818 354 15699.51 523.65 57063.47 88888.00 2002-12-20 03:14:37.818 354 15699.25 523.53 57063.23 88888.00 2002-12-20 03:14:38.818 354 15699.77 523.53 57063.10 88888.00 2002-12-20 03:14:39.818 354 15699.64 524.03 57063.96 88888.00 2002-12-20 03:14:40.818 354 15699.38 523.28 57063.84 88888.00 2002-12-20 03:14:41.818 354 15700.16 522.91 57063.59 88888.00 2002-12-20 03:14:42.818 354 15699.64 523.16 57063.35 88888.00 2002-12-20 03:14:43.818 354 15700.03 523.28 57062.98 88888.00 2002-12-20 03:14:44.818 354 15700.16 523.53 57063.47 88888.00 2002-12-20 03:14:45.818 354 15700.03 522.91 57063.59 88888.00 2002-12-20 03:14:46.818 354 15699.77 523.16 57063.23 88888.00 2002-12-20 03:14:47.818 354 15699.25 523.03 57062.73 88888.00 2002-12-20 03:14:48.818 354 15699.77 523.28 57062.98 88888.00 2002-12-20 03:14:49.818 354 15700.03 523.28 57062.61 88888.00 2002-12-20 03:14:50.818 354 15700.16 523.53 57063.47 88888.00 2002-12-20 03:14:51.818 354 15699.51 523.41 57063.35 88888.00 2002-12-20 03:14:52.818 354 15700.55 523.41 57062.98 88888.00 2002-12-20 03:14:53.818 354 15700.16 522.66 57062.98 88888.00 2002-12-20 03:14:54.818 354 15700.16 522.79 57063.23 88888.00 2002-12-20 03:14:55.818 354 15700.03 523.16 57063.23 88888.00 2002-12-20 03:14:56.818 354 15699.25 523.41 57063.84 88888.00 2002-12-20 03:14:57.818 354 15699.77 523.03 57062.86 88888.00 2002-12-20 03:14:58.818 354 15700.29 522.91 57063.35 88888.00 2002-12-20 03:14:59.818 354 15699.90 522.79 57063.10 88888.00 2002-12-20 03:15:00.818 354 15698.99 522.91 57063.23 88888.00 2002-12-20 03:15:01.818 354 15699.51 523.03 57062.98 88888.00 2002-12-20 03:15:02.818 354 15698.99 523.16 57062.49 88888.00 2002-12-20 03:15:03.818 354 15698.73 522.79 57062.86 88888.00 2002-12-20 03:15:04.818 354 15699.64 523.03 57062.73 88888.00 2002-12-20 03:15:05.818 354 15699.51 522.91 57062.49 88888.00 2002-12-20 03:15:06.818 354 15698.99 522.29 57062.37 88888.00 2002-12-20 03:15:07.818 354 15699.77 522.66 57062.73 88888.00 2002-12-20 03:15:08.818 354 15700.03 523.41 57062.86 88888.00 2002-12-20 03:15:09.818 354 15699.77 523.16 57062.00 88888.00 2002-12-20 03:15:10.818 354 15699.51 522.91 57062.61 88888.00 2002-12-20 03:15:11.818 354 15699.51 522.54 57062.86 88888.00 2002-12-20 03:15:12.818 354 15699.64 522.42 57063.10 88888.00 2002-12-20 03:15:13.818 354 15699.77 523.28 57062.37 88888.00 2002-12-20 03:15:14.818 354 15698.99 522.79 57062.12 88888.00 2002-12-20 03:15:15.818 354 15699.51 523.28 57062.49 88888.00 2002-12-20 03:15:16.818 354 15698.73 522.42 57062.61 88888.00 2002-12-20 03:15:17.818 354 15698.86 521.92 57062.00 88888.00 2002-12-20 03:15:18.818 354 15698.73 523.28 57062.25 88888.00 2002-12-20 03:15:19.818 354 15699.64 523.41 57062.86 88888.00 2002-12-20 03:15:20.818 354 15699.25 522.91 57062.25 88888.00 2002-12-20 03:15:21.818 354 15699.25 522.79 57062.37 88888.00 2002-12-20 03:15:22.818 354 15699.51 523.03 57061.88 88888.00 2002-12-20 03:15:23.818 354 15698.99 522.42 57062.00 88888.00 2002-12-20 03:15:24.818 354 15699.12 522.66 57061.76 88888.00 2002-12-20 03:15:25.818 354 15698.99 523.16 57062.49 88888.00 2002-12-20 03:15:26.818 354 15698.99 523.03 57062.25 88888.00 2002-12-20 03:15:27.818 354 15698.86 522.91 57062.37 88888.00 2002-12-20 03:15:28.818 354 15698.86 523.16 57062.49 88888.00 2002-12-20 03:15:29.818 354 15699.25 523.03 57062.25 88888.00 2002-12-20 03:15:30.818 354 15698.21 522.91 57062.37 88888.00 2002-12-20 03:15:31.818 354 15698.60 522.54 57061.51 88888.00 2002-12-20 03:15:32.818 354 15698.86 522.91 57062.37 88888.00 2002-12-20 03:15:33.818 354 15698.47 523.03 57061.88 88888.00 2002-12-20 03:15:34.818 354 15698.73 523.41 57062.37 88888.00 2002-12-20 03:15:35.818 354 15698.73 523.16 57062.25 88888.00 2002-12-20 03:15:36.818 354 15698.34 523.65 57062.49 88888.00 2002-12-20 03:15:37.818 354 15698.34 522.54 57062.25 88888.00 2002-12-20 03:15:38.818 354 15697.56 523.16 57062.00 88888.00 2002-12-20 03:15:39.818 354 15698.08 523.65 57062.12 88888.00 2002-12-20 03:15:40.818 354 15698.47 523.90 57061.64 88888.00 2002-12-20 03:15:41.818 354 15697.82 523.41 57061.88 88888.00 2002-12-20 03:15:42.818 354 15697.82 523.28 57062.37 88888.00 2002-12-20 03:15:43.818 354 15698.73 523.53 57062.00 88888.00 2002-12-20 03:15:44.818 354 15698.21 523.78 57062.37 88888.00 2002-12-20 03:15:45.818 354 15698.21 523.53 57062.12 88888.00 2002-12-20 03:15:46.818 354 15698.47 523.78 57061.64 88888.00 2002-12-20 03:15:47.818 354 15698.34 523.65 57061.88 88888.00 2002-12-20 03:15:48.818 354 15697.95 524.15 57061.88 88888.00 2002-12-20 03:15:49.818 354 15698.34 524.03 57061.64 88888.00 2002-12-20 03:15:50.818 354 15698.47 523.78 57062.12 88888.00 2002-12-20 03:15:51.818 354 15698.60 524.03 57062.00 88888.00 2002-12-20 03:15:52.818 354 15698.47 524.40 57061.51 88888.00 2002-12-20 03:15:53.818 354 15698.47 524.03 57061.64 88888.00 2002-12-20 03:15:54.818 354 15698.08 524.27 57061.88 88888.00 2002-12-20 03:15:55.818 354 15698.08 523.90 57061.39 88888.00 2002-12-20 03:15:56.818 354 15698.60 524.64 57061.64 88888.00 2002-12-20 03:15:57.818 354 15699.12 523.90 57061.88 88888.00 2002-12-20 03:15:58.818 354 15698.21 524.27 57062.37 88888.00 2002-12-20 03:15:59.818 354 15698.21 524.52 57060.90 88888.00 2002-12-20 03:16:00.818 354 15699.25 524.64 57061.76 88888.00 2002-12-20 03:16:01.818 354 15699.12 523.53 57061.88 88888.00 2002-12-20 03:16:02.818 354 15699.25 523.90 57061.39 88888.00 2002-12-20 03:16:03.818 354 15699.25 523.90 57060.90 88888.00 2002-12-20 03:16:04.818 354 15698.73 523.90 57061.64 88888.00 2002-12-20 03:16:05.818 354 15698.99 524.64 57061.64 88888.00 2002-12-20 03:16:06.818 354 15699.38 524.03 57061.88 88888.00 2002-12-20 03:16:07.818 354 15699.77 524.64 57061.27 88888.00 2002-12-20 03:16:08.818 354 15699.25 524.40 57061.27 88888.00 2002-12-20 03:16:09.818 354 15698.73 524.03 57061.64 88888.00 2002-12-20 03:16:10.818 354 15699.38 524.03 57061.27 88888.00 2002-12-20 03:16:11.818 354 15699.64 524.40 57061.76 88888.00 2002-12-20 03:16:12.818 354 15698.86 525.14 57061.02 88888.00 2002-12-20 03:16:13.818 354 15699.51 524.27 57061.76 88888.00 2002-12-20 03:16:14.818 354 15699.64 524.52 57061.02 88888.00 2002-12-20 03:16:15.818 354 15699.64 524.77 57061.51 88888.00 2002-12-20 03:16:16.818 354 15699.38 524.64 57061.64 88888.00 2002-12-20 03:16:17.818 354 15699.90 524.64 57061.64 88888.00 2002-12-20 03:16:18.818 354 15699.64 525.02 57061.88 88888.00 2002-12-20 03:16:19.818 354 15699.77 524.64 57061.76 88888.00 2002-12-20 03:16:20.818 354 15700.42 524.27 57061.14 88888.00 2002-12-20 03:16:21.818 354 15699.90 524.89 57061.88 88888.00 2002-12-20 03:16:22.818 354 15699.90 524.77 57061.27 88888.00 2002-12-20 03:16:23.818 354 15699.51 524.64 57061.64 88888.00 2002-12-20 03:16:24.818 354 15699.90 524.77 57061.51 88888.00 2002-12-20 03:16:25.818 354 15700.29 525.26 57061.51 88888.00 2002-12-20 03:16:26.818 354 15700.81 524.64 57061.39 88888.00 2002-12-20 03:16:27.818 354 15700.42 524.40 57061.27 88888.00 2002-12-20 03:16:28.818 354 15700.94 525.14 57061.27 88888.00 2002-12-20 03:16:29.818 354 15700.29 524.64 57061.51 88888.00 2002-12-20 03:16:30.818 354 15700.16 525.02 57062.25 88888.00 2002-12-20 03:16:31.818 354 15701.07 525.26 57061.51 88888.00 2002-12-20 03:16:32.818 354 15700.55 525.14 57061.27 88888.00 2002-12-20 03:16:33.818 354 15700.55 525.02 57061.39 88888.00 2002-12-20 03:16:34.818 354 15701.46 525.64 57061.27 88888.00 2002-12-20 03:16:35.818 354 15700.55 525.76 57061.27 88888.00 2002-12-20 03:16:36.818 354 15700.55 525.39 57061.64 88888.00 2002-12-20 03:16:37.818 354 15700.68 525.02 57061.39 88888.00 2002-12-20 03:16:38.818 354 15700.42 525.26 57061.64 88888.00 2002-12-20 03:16:39.818 354 15700.55 525.14 57061.64 88888.00 2002-12-20 03:16:40.818 354 15700.68 525.39 57061.76 88888.00 2002-12-20 03:16:41.818 354 15700.42 525.88 57061.14 88888.00 2002-12-20 03:16:42.818 354 15700.42 525.39 57061.76 88888.00 2002-12-20 03:16:43.818 354 15700.55 526.01 57061.64 88888.00 2002-12-20 03:16:44.818 354 15700.94 525.26 57061.14 88888.00 2002-12-20 03:16:45.818 354 15700.55 525.88 57061.39 88888.00 2002-12-20 03:16:46.818 354 15700.81 525.76 57061.27 88888.00 2002-12-20 03:16:47.818 354 15701.46 525.88 57061.14 88888.00 2002-12-20 03:16:48.818 354 15701.58 525.64 57060.90 88888.00 2002-12-20 03:16:49.818 354 15701.07 525.26 57060.90 88888.00 2002-12-20 03:16:50.818 354 15700.81 526.25 57060.90 88888.00 2002-12-20 03:16:51.818 354 15700.42 525.51 57061.02 88888.00 2002-12-20 03:16:52.818 354 15700.68 525.26 57060.90 88888.00 2002-12-20 03:16:53.818 354 15700.81 525.51 57060.90 88888.00 2002-12-20 03:16:54.818 354 15700.81 525.51 57060.66 88888.00 2002-12-20 03:16:55.818 354 15701.20 525.51 57060.66 88888.00 2002-12-20 03:16:56.818 354 15700.29 525.14 57061.27 88888.00 2002-12-20 03:16:57.818 354 15701.07 525.64 57060.90 88888.00 2002-12-20 03:16:58.818 354 15701.20 525.39 57060.66 88888.00 2002-12-20 03:16:59.818 354 15701.71 525.39 57061.51 88888.00 2002-12-20 03:17:00.818 354 15700.94 525.51 57060.78 88888.00 2002-12-20 03:17:01.818 354 15700.94 525.88 57061.27 88888.00 2002-12-20 03:17:02.818 354 15700.94 525.26 57060.66 88888.00 2002-12-20 03:17:03.818 354 15701.58 525.39 57060.29 88888.00 2002-12-20 03:17:04.818 354 15700.94 525.76 57060.41 88888.00 2002-12-20 03:17:05.818 354 15700.55 525.26 57060.41 88888.00 2002-12-20 03:17:06.818 354 15701.58 525.88 57060.17 88888.00 2002-12-20 03:17:07.818 354 15701.20 525.51 57060.54 88888.00 2002-12-20 03:17:08.818 354 15701.33 525.39 57060.29 88888.00 2002-12-20 03:17:09.818 354 15701.20 525.26 57060.05 88888.00 2002-12-20 03:17:10.818 354 15701.58 526.01 57060.05 88888.00 2002-12-20 03:17:11.818 354 15701.07 525.51 57060.54 88888.00 2002-12-20 03:17:12.818 354 15701.46 526.50 57060.78 88888.00 2002-12-20 03:17:13.818 354 15701.84 524.89 57060.29 88888.00 2002-12-20 03:17:14.818 354 15701.84 525.51 57060.54 88888.00 2002-12-20 03:17:15.818 354 15702.49 524.77 57060.54 88888.00 2002-12-20 03:17:16.818 354 15701.97 525.39 57060.41 88888.00 2002-12-20 03:17:17.818 354 15701.71 525.64 57059.80 88888.00 2002-12-20 03:17:18.818 354 15701.46 525.14 57060.78 88888.00 2002-12-20 03:17:19.818 354 15701.84 525.51 57060.41 88888.00 2002-12-20 03:17:20.818 354 15702.10 525.39 57060.54 88888.00 2002-12-20 03:17:21.818 354 15701.84 525.39 57060.66 88888.00 2002-12-20 03:17:22.818 354 15701.84 525.14 57060.41 88888.00 2002-12-20 03:17:23.818 354 15701.46 525.51 57060.66 88888.00 2002-12-20 03:17:24.818 354 15701.46 525.39 57059.92 88888.00 2002-12-20 03:17:25.818 354 15701.58 525.39 57059.43 88888.00 2002-12-20 03:17:26.818 354 15701.84 525.64 57059.92 88888.00 2002-12-20 03:17:27.818 354 15701.71 525.26 57060.05 88888.00 2002-12-20 03:17:28.818 354 15702.10 525.51 57060.05 88888.00 2002-12-20 03:17:29.818 354 15702.23 525.39 57060.29 88888.00 2002-12-20 03:17:30.818 354 15701.58 525.64 57060.29 88888.00 2002-12-20 03:17:31.818 354 15701.46 525.39 57059.68 88888.00 2002-12-20 03:17:32.818 354 15702.10 525.14 57058.95 88888.00 2002-12-20 03:17:33.818 354 15701.58 525.88 57059.56 88888.00 2002-12-20 03:17:34.818 354 15701.84 525.02 57060.05 88888.00 2002-12-20 03:17:35.818 354 15702.23 525.02 57059.43 88888.00 2002-12-20 03:17:36.818 354 15701.46 525.51 57059.56 88888.00 2002-12-20 03:17:37.818 354 15701.97 524.89 57059.19 88888.00 2002-12-20 03:17:38.818 354 15701.71 524.89 57059.43 88888.00 2002-12-20 03:17:39.818 354 15701.33 524.89 57059.80 88888.00 2002-12-20 03:17:40.818 354 15701.58 525.02 57059.07 88888.00 2002-12-20 03:17:41.818 354 15702.10 524.40 57058.34 88888.00 2002-12-20 03:17:42.818 354 15702.10 524.77 57059.07 88888.00 2002-12-20 03:17:43.818 354 15701.07 524.52 57058.70 88888.00 2002-12-20 03:17:44.818 354 15701.58 524.03 57058.95 88888.00 2002-12-20 03:17:45.818 354 15701.84 525.26 57058.95 88888.00 2002-12-20 03:17:46.818 354 15701.58 524.15 57058.82 88888.00 2002-12-20 03:17:47.818 354 15701.33 525.26 57058.82 88888.00 2002-12-20 03:17:48.818 354 15701.71 524.40 57059.31 88888.00 2002-12-20 03:17:49.818 354 15700.42 525.02 57059.19 88888.00 2002-12-20 03:17:50.818 354 15702.10 524.64 57058.70 88888.00 2002-12-20 03:17:51.818 354 15701.46 524.52 57058.58 88888.00 2002-12-20 03:17:52.818 354 15701.46 524.27 57059.07 88888.00 2002-12-20 03:17:53.818 354 15701.71 524.77 57058.46 88888.00 2002-12-20 03:17:54.818 354 15701.07 523.28 57058.21 88888.00 2002-12-20 03:17:55.818 354 15701.20 523.78 57057.72 88888.00 2002-12-20 03:17:56.818 354 15701.07 523.28 57057.97 88888.00 2002-12-20 03:17:57.818 354 15701.84 523.65 57057.97 88888.00 2002-12-20 03:17:58.818 354 15701.33 523.65 57058.21 88888.00 2002-12-20 03:17:59.818 354 15700.81 523.78 57058.09 88888.00 2002-12-20 03:18:00.818 354 15701.07 523.28 57057.72 88888.00 2002-12-20 03:18:01.818 354 15701.20 523.78 57058.58 88888.00 2002-12-20 03:18:02.818 354 15701.46 524.03 57057.97 88888.00 2002-12-20 03:18:03.818 354 15701.33 523.53 57058.09 88888.00 2002-12-20 03:18:04.818 354 15700.81 523.90 57058.46 88888.00 2002-12-20 03:18:05.818 354 15701.20 523.65 57057.84 88888.00 2002-12-20 03:18:06.818 354 15701.46 523.03 57057.97 88888.00 2002-12-20 03:18:07.818 354 15700.81 522.79 57057.60 88888.00 2002-12-20 03:18:08.818 354 15700.16 523.53 57057.48 88888.00 2002-12-20 03:18:09.818 354 15701.20 522.66 57057.23 88888.00 2002-12-20 03:18:10.818 354 15700.55 522.91 57057.84 88888.00 2002-12-20 03:18:11.818 354 15700.42 523.03 57057.36 88888.00 2002-12-20 03:18:12.818 354 15700.16 522.42 57057.72 88888.00 2002-12-20 03:18:13.818 354 15700.81 523.53 57058.09 88888.00 2002-12-20 03:18:14.818 354 15700.29 523.16 57057.36 88888.00 2002-12-20 03:18:15.818 354 15699.90 522.79 57056.99 88888.00 2002-12-20 03:18:16.818 354 15699.90 522.54 57057.72 88888.00 2002-12-20 03:18:17.818 354 15700.29 522.42 57057.23 88888.00 2002-12-20 03:18:18.818 354 15700.55 522.17 57057.60 88888.00 2002-12-20 03:18:19.818 354 15699.38 522.91 57056.50 88888.00 2002-12-20 03:18:20.818 354 15699.77 522.54 57057.84 88888.00 2002-12-20 03:18:21.818 354 15699.64 522.29 57056.62 88888.00 2002-12-20 03:18:22.818 354 15700.16 522.42 57057.11 88888.00 2002-12-20 03:18:23.818 354 15699.51 522.79 57056.75 88888.00 2002-12-20 03:18:24.818 354 15699.12 522.42 57057.11 88888.00 2002-12-20 03:18:25.818 354 15699.38 522.66 57057.23 88888.00 2002-12-20 03:18:26.818 354 15700.03 522.79 57056.87 88888.00 2002-12-20 03:18:27.818 354 15699.38 522.91 57056.62 88888.00 2002-12-20 03:18:28.818 354 15699.64 522.79 57056.87 88888.00 2002-12-20 03:18:29.818 354 15698.73 522.04 57056.99 88888.00 2002-12-20 03:18:30.818 354 15698.99 523.41 57056.38 88888.00 2002-12-20 03:18:31.818 354 15698.86 522.54 57056.75 88888.00 2002-12-20 03:18:32.818 354 15698.86 522.17 57056.99 88888.00 2002-12-20 03:18:33.818 354 15699.12 521.67 57056.50 88888.00 2002-12-20 03:18:34.818 354 15699.51 522.04 57056.62 88888.00 2002-12-20 03:18:35.818 354 15698.86 522.17 57056.87 88888.00 2002-12-20 03:18:36.818 354 15698.86 523.03 57056.38 88888.00 2002-12-20 03:18:37.818 354 15698.99 521.80 57056.25 88888.00 2002-12-20 03:18:38.818 354 15698.34 522.17 57056.50 88888.00 2002-12-20 03:18:39.818 354 15698.60 521.67 57055.52 88888.00 2002-12-20 03:18:40.818 354 15698.34 521.67 57056.01 88888.00 2002-12-20 03:18:41.818 354 15697.69 521.55 57056.13 88888.00 2002-12-20 03:18:42.818 354 15697.95 521.55 57055.77 88888.00 2002-12-20 03:18:43.818 354 15697.95 521.92 57055.89 88888.00 2002-12-20 03:18:44.818 354 15698.21 521.92 57056.01 88888.00 2002-12-20 03:18:45.818 354 15698.21 521.92 57056.38 88888.00 2002-12-20 03:18:46.818 354 15698.34 521.55 57056.62 88888.00 2002-12-20 03:18:47.818 354 15697.43 521.55 57055.52 88888.00 2002-12-20 03:18:48.818 354 15697.30 521.80 57056.38 88888.00 2002-12-20 03:18:49.818 354 15697.69 521.67 57055.52 88888.00 2002-12-20 03:18:50.818 354 15697.69 521.55 57054.79 88888.00 2002-12-20 03:18:51.818 354 15697.82 521.42 57055.64 88888.00 2002-12-20 03:18:52.818 354 15697.30 521.92 57055.52 88888.00 2002-12-20 03:18:53.818 354 15696.39 521.30 57055.40 88888.00 2002-12-20 03:18:54.818 354 15697.43 521.55 57055.52 88888.00 2002-12-20 03:18:55.818 354 15697.04 521.42 57054.79 88888.00 2002-12-20 03:18:56.818 354 15696.13 521.30 57054.79 88888.00 2002-12-20 03:18:57.818 354 15696.91 521.55 57054.91 88888.00 2002-12-20 03:18:58.818 354 15695.87 522.17 57055.28 88888.00 2002-12-20 03:18:59.818 354 15696.52 521.92 57055.16 88888.00 2002-12-20 03:19:00.818 354 15696.26 520.93 57055.03 88888.00 2002-12-20 03:19:01.818 354 15696.78 522.04 57055.28 88888.00 2002-12-20 03:19:02.818 354 15696.26 521.30 57055.40 88888.00 2002-12-20 03:19:03.818 354 15696.13 521.67 57054.67 88888.00 2002-12-20 03:19:04.818 354 15696.39 521.55 57054.79 88888.00 2002-12-20 03:19:05.818 354 15695.87 521.80 57054.18 88888.00 2002-12-20 03:19:06.818 354 15696.39 521.05 57055.40 88888.00 2002-12-20 03:19:07.818 354 15696.00 521.67 57054.79 88888.00 2002-12-20 03:19:08.818 354 15696.26 520.81 57054.91 88888.00 2002-12-20 03:19:09.818 354 15695.48 521.05 57054.79 88888.00 2002-12-20 03:19:10.818 354 15695.48 521.18 57055.03 88888.00 2002-12-20 03:19:11.818 354 15695.35 521.55 57054.54 88888.00 2002-12-20 03:19:12.818 354 15695.74 521.92 57054.54 88888.00 2002-12-20 03:19:13.818 354 15695.87 521.30 57054.05 88888.00 2002-12-20 03:19:14.818 354 15695.35 520.93 57054.05 88888.00 2002-12-20 03:19:15.818 354 15695.61 521.42 57054.18 88888.00 2002-12-20 03:19:16.818 354 15696.00 521.18 57053.81 88888.00 2002-12-20 03:19:17.818 354 15695.09 521.18 57054.30 88888.00 2002-12-20 03:19:18.818 354 15695.48 521.55 57054.67 88888.00 2002-12-20 03:19:19.818 354 15695.48 521.55 57053.93 88888.00 2002-12-20 03:19:20.818 354 15694.83 521.55 57053.93 88888.00 2002-12-20 03:19:21.818 354 15694.57 521.55 57053.32 88888.00 2002-12-20 03:19:22.818 354 15695.22 521.18 57053.20 88888.00 2002-12-20 03:19:23.818 354 15694.96 521.80 57053.93 88888.00 2002-12-20 03:19:24.818 354 15694.70 520.81 57054.30 88888.00 2002-12-20 03:19:25.818 354 15694.96 520.68 57053.57 88888.00 2002-12-20 03:19:26.818 354 15695.22 520.56 57053.69 88888.00 2002-12-20 03:19:27.818 354 15694.96 521.05 57053.57 88888.00 2002-12-20 03:19:28.818 354 15695.22 521.55 57053.69 88888.00 2002-12-20 03:19:29.818 354 15695.09 521.42 57053.32 88888.00 2002-12-20 03:19:30.818 354 15694.70 521.05 57053.20 88888.00 2002-12-20 03:19:31.818 354 15694.96 521.30 57053.45 88888.00 2002-12-20 03:19:32.818 354 15694.44 521.05 57053.45 88888.00 2002-12-20 03:19:33.818 354 15694.96 521.30 57053.69 88888.00 2002-12-20 03:19:34.818 354 15694.96 521.18 57052.83 88888.00 2002-12-20 03:19:35.818 354 15694.83 520.93 57052.34 88888.00 2002-12-20 03:19:36.818 354 15695.61 521.18 57052.95 88888.00 2002-12-20 03:19:37.818 354 15695.61 520.68 57053.45 88888.00 2002-12-20 03:19:38.818 354 15694.83 520.31 57052.22 88888.00 2002-12-20 03:19:39.818 354 15694.70 520.93 57053.32 88888.00 2002-12-20 03:19:40.818 354 15695.22 521.05 57052.71 88888.00 2002-12-20 03:19:41.818 354 15695.35 520.81 57052.95 88888.00 2002-12-20 03:19:42.818 354 15695.09 521.05 57052.22 88888.00 2002-12-20 03:19:43.818 354 15695.74 521.30 57052.83 88888.00 2002-12-20 03:19:44.818 354 15694.57 521.42 57052.59 88888.00 2002-12-20 03:19:45.818 354 15695.22 520.93 57052.95 88888.00 2002-12-20 03:19:46.818 354 15695.48 520.56 57052.71 88888.00 2002-12-20 03:19:47.818 354 15695.61 520.68 57052.46 88888.00 2002-12-20 03:19:48.818 354 15694.96 520.93 57053.08 88888.00 2002-12-20 03:19:49.818 354 15695.48 521.05 57052.83 88888.00 2002-12-20 03:19:50.818 354 15694.96 521.05 57052.46 88888.00 2002-12-20 03:19:51.818 354 15695.22 521.67 57052.46 88888.00 2002-12-20 03:19:52.818 354 15696.39 521.55 57053.08 88888.00 2002-12-20 03:19:53.818 354 15695.87 520.43 57052.59 88888.00 2002-12-20 03:19:54.818 354 15695.22 521.18 57052.46 88888.00 2002-12-20 03:19:55.818 354 15695.48 521.05 57051.86 88888.00 2002-12-20 03:19:56.818 354 15696.13 520.93 57052.34 88888.00 2002-12-20 03:19:57.818 354 15695.48 521.18 57052.22 88888.00 2002-12-20 03:19:58.818 354 15695.48 521.42 57052.34 88888.00 2002-12-20 03:19:59.818 354 15695.09 521.05 57052.71 88888.00 2002-12-20 03:20:00.818 354 15695.74 521.05 57052.10 88888.00 2002-12-20 03:20:01.818 354 15696.00 520.68 57052.34 88888.00 2002-12-20 03:20:02.818 354 15695.35 521.05 57051.86 88888.00 2002-12-20 03:20:03.818 354 15695.35 520.81 57052.10 88888.00 2002-12-20 03:20:04.818 354 15695.09 520.93 57051.73 88888.00 2002-12-20 03:20:05.818 354 15695.48 521.05 57052.59 88888.00 2002-12-20 03:20:06.818 354 15694.83 520.56 57051.73 88888.00 2002-12-20 03:20:07.818 354 15695.22 520.56 57051.86 88888.00 2002-12-20 03:20:08.818 354 15694.96 520.68 57051.98 88888.00 2002-12-20 03:20:09.818 354 15695.87 520.68 57050.88 88888.00 2002-12-20 03:20:10.818 354 15695.61 520.43 57051.86 88888.00 2002-12-20 03:20:11.818 354 15696.13 520.06 57052.22 88888.00 2002-12-20 03:20:12.818 354 15695.61 521.18 57051.98 88888.00 2002-12-20 03:20:13.818 354 15695.09 520.56 57051.73 88888.00 2002-12-20 03:20:14.818 354 15694.96 520.56 57052.22 88888.00 2002-12-20 03:20:15.818 354 15695.48 520.81 57052.10 88888.00 2002-12-20 03:20:16.818 354 15695.61 519.94 57052.10 88888.00 2002-12-20 03:20:17.818 354 15695.48 520.68 57051.36 88888.00 2002-12-20 03:20:18.818 354 15695.48 521.42 57051.12 88888.00 2002-12-20 03:20:19.818 354 15695.22 519.94 57051.73 88888.00 2002-12-20 03:20:20.818 354 15695.61 519.94 57051.36 88888.00 2002-12-20 03:20:21.818 354 15695.35 520.68 57051.36 88888.00 2002-12-20 03:20:22.818 354 15696.13 521.05 57051.73 88888.00 2002-12-20 03:20:23.818 354 15695.61 519.94 57051.24 88888.00 2002-12-20 03:20:24.818 354 15695.48 520.06 57051.12 88888.00 2002-12-20 03:20:25.818 354 15696.13 520.68 57051.00 88888.00 2002-12-20 03:20:26.818 354 15695.35 520.56 57051.98 88888.00 2002-12-20 03:20:27.818 354 15696.26 520.93 57051.61 88888.00 2002-12-20 03:20:28.818 354 15695.48 520.68 57051.36 88888.00 2002-12-20 03:20:29.818 354 15696.52 520.06 57051.73 88888.00 2002-12-20 03:20:30.818 354 15695.48 520.43 57051.36 88888.00 2002-12-20 03:20:31.818 354 15696.00 520.81 57051.24 88888.00 2002-12-20 03:20:32.818 354 15695.48 520.43 57051.12 88888.00 2002-12-20 03:20:33.818 354 15695.74 521.05 57050.75 88888.00 2002-12-20 03:20:34.818 354 15695.87 520.68 57050.88 88888.00 2002-12-20 03:20:35.818 354 15695.61 520.19 57050.75 88888.00 2002-12-20 03:20:36.818 354 15696.52 520.19 57051.00 88888.00 2002-12-20 03:20:37.818 354 15695.61 520.68 57050.63 88888.00 2002-12-20 03:20:38.818 354 15696.00 520.68 57051.00 88888.00 2002-12-20 03:20:39.818 354 15696.00 520.43 57050.75 88888.00 2002-12-20 03:20:40.818 354 15696.26 521.18 57050.51 88888.00 2002-12-20 03:20:41.818 354 15696.26 520.81 57050.63 88888.00 2002-12-20 03:20:42.818 354 15696.13 520.68 57051.00 88888.00 2002-12-20 03:20:43.818 354 15695.87 520.56 57050.39 88888.00 2002-12-20 03:20:44.818 354 15696.26 520.93 57051.24 88888.00 2002-12-20 03:20:45.818 354 15695.74 520.93 57051.12 88888.00 2002-12-20 03:20:46.818 354 15696.26 520.56 57050.75 88888.00 2002-12-20 03:20:47.818 354 15695.87 520.31 57050.51 88888.00 2002-12-20 03:20:48.818 354 15696.26 520.93 57050.39 88888.00 2002-12-20 03:20:49.818 354 15696.26 520.68 57050.63 88888.00 2002-12-20 03:20:50.818 354 15696.65 520.93 57050.51 88888.00 2002-12-20 03:20:51.818 354 15697.04 520.31 57050.14 88888.00 2002-12-20 03:20:52.818 354 15696.26 520.68 57049.65 88888.00 2002-12-20 03:20:53.818 354 15696.65 520.68 57050.14 88888.00 2002-12-20 03:20:54.818 354 15696.65 520.81 57050.27 88888.00 2002-12-20 03:20:55.818 354 15696.52 521.30 57051.12 88888.00 2002-12-20 03:20:56.818 354 15696.13 521.55 57050.88 88888.00 2002-12-20 03:20:57.818 354 15696.26 521.30 57050.63 88888.00 2002-12-20 03:20:58.818 354 15696.26 520.93 57050.39 88888.00 2002-12-20 03:20:59.818 354 15696.65 521.42 57050.63 88888.00 2002-12-20 03:21:00.818 354 15696.13 521.55 57050.75 88888.00 2002-12-20 03:21:01.818 354 15696.52 521.05 57050.63 88888.00 2002-12-20 03:21:02.818 354 15697.04 520.81 57050.63 88888.00 2002-12-20 03:21:03.818 354 15696.91 520.31 57050.51 88888.00 2002-12-20 03:21:04.818 354 15696.65 521.30 57050.88 88888.00 2002-12-20 03:21:05.818 354 15696.52 520.56 57050.14 88888.00 2002-12-20 03:21:06.818 354 15696.91 520.81 57050.63 88888.00 2002-12-20 03:21:07.818 354 15696.26 520.93 57050.75 88888.00 2002-12-20 03:21:08.818 354 15695.74 520.93 57050.14 88888.00 2002-12-20 03:21:09.818 354 15697.17 521.67 57050.75 88888.00 2002-12-20 03:21:10.818 354 15697.04 521.05 57050.75 88888.00 2002-12-20 03:21:11.818 354 15696.13 520.81 57051.24 88888.00 2002-12-20 03:21:12.818 354 15696.91 520.56 57051.12 88888.00 2002-12-20 03:21:13.818 354 15696.39 521.18 57050.63 88888.00 2002-12-20 03:21:14.818 354 15696.13 520.81 57050.63 88888.00 2002-12-20 03:21:15.818 354 15697.17 520.93 57049.78 88888.00 2002-12-20 03:21:16.818 354 15697.17 520.93 57050.02 88888.00 2002-12-20 03:21:17.818 354 15696.39 520.06 57050.27 88888.00 2002-12-20 03:21:18.818 354 15696.65 520.43 57050.39 88888.00 2002-12-20 03:21:19.818 354 15696.00 520.43 57050.27 88888.00 2002-12-20 03:21:20.818 354 15695.48 520.93 57050.39 88888.00 2002-12-20 03:21:21.818 354 15697.30 520.19 57050.39 88888.00 2002-12-20 03:21:22.818 354 15696.26 521.05 57050.27 88888.00 2002-12-20 03:21:23.818 354 15696.00 520.43 57050.51 88888.00 2002-12-20 03:21:24.818 354 15696.78 520.43 57050.51 88888.00 2002-12-20 03:21:25.818 354 15696.65 520.43 57049.90 88888.00 2002-12-20 03:21:26.818 354 15696.26 520.81 57050.88 88888.00 2002-12-20 03:21:27.818 354 15696.13 520.31 57050.51 88888.00 2002-12-20 03:21:28.818 354 15696.26 520.31 57050.75 88888.00 2002-12-20 03:21:29.818 354 15696.13 520.06 57050.75 88888.00 2002-12-20 03:21:30.818 354 15696.26 520.68 57050.27 88888.00 2002-12-20 03:21:31.818 354 15696.65 520.31 57050.51 88888.00 2002-12-20 03:21:32.818 354 15696.13 520.81 57050.88 88888.00 2002-12-20 03:21:33.818 354 15696.00 520.68 57050.14 88888.00 2002-12-20 03:21:34.818 354 15695.61 520.68 57050.39 88888.00 2002-12-20 03:21:35.818 354 15696.26 520.19 57050.63 88888.00 2002-12-20 03:21:36.818 354 15696.26 520.43 57050.63 88888.00 2002-12-20 03:21:37.818 354 15695.61 520.56 57050.02 88888.00 2002-12-20 03:21:38.818 354 15696.78 519.94 57049.90 88888.00 2002-12-20 03:21:39.818 354 15695.61 520.56 57050.51 88888.00 2002-12-20 03:21:40.818 354 15695.35 519.94 57050.51 88888.00 2002-12-20 03:21:41.818 354 15696.26 520.19 57050.63 88888.00 2002-12-20 03:21:42.818 354 15696.13 519.69 57049.78 88888.00 2002-12-20 03:21:43.818 354 15694.96 519.81 57050.39 88888.00 2002-12-20 03:21:44.818 354 15695.48 519.69 57050.27 88888.00 2002-12-20 03:21:45.818 354 15695.22 520.19 57050.75 88888.00 2002-12-20 03:21:46.818 354 15695.48 519.81 57049.90 88888.00 2002-12-20 03:21:47.818 354 15695.61 520.56 57050.51 88888.00 2002-12-20 03:21:48.818 354 15695.61 519.94 57050.39 88888.00 2002-12-20 03:21:49.818 354 15695.09 519.44 57050.14 88888.00 2002-12-20 03:21:50.818 354 15695.48 519.57 57049.90 88888.00 2002-12-20 03:21:51.818 354 15695.22 520.31 57050.39 88888.00 2002-12-20 03:21:52.818 354 15694.83 519.44 57050.27 88888.00 2002-12-20 03:21:53.818 354 15694.70 519.81 57050.51 88888.00 2002-12-20 03:21:54.818 354 15694.31 519.69 57050.51 88888.00 2002-12-20 03:21:55.818 354 15695.22 519.20 57050.51 88888.00 2002-12-20 03:21:56.818 354 15694.70 519.57 57050.14 88888.00 2002-12-20 03:21:57.818 354 15694.31 519.44 57049.78 88888.00 2002-12-20 03:21:58.818 354 15694.31 519.81 57050.27 88888.00 2002-12-20 03:21:59.818 354 15694.31 518.70 57050.51 88888.00 2002-12-20 03:22:00.818 354 15694.83 519.44 57050.02 88888.00 2002-12-20 03:22:01.818 354 15694.31 519.57 57049.78 88888.00 2002-12-20 03:22:02.818 354 15693.66 519.94 57050.02 88888.00 2002-12-20 03:22:03.818 354 15693.27 519.20 57049.29 88888.00 2002-12-20 03:22:04.818 354 15693.66 519.07 57049.65 88888.00 2002-12-20 03:22:05.818 354 15693.66 519.07 57049.78 88888.00 2002-12-20 03:22:06.818 354 15693.66 518.95 57050.02 88888.00 2002-12-20 03:22:07.818 354 15693.14 518.82 57049.90 88888.00 2002-12-20 03:22:08.818 354 15692.88 519.07 57049.78 88888.00 2002-12-20 03:22:09.818 354 15693.79 518.58 57049.41 88888.00 2002-12-20 03:22:10.818 354 15692.75 518.20 57049.41 88888.00 2002-12-20 03:22:11.818 354 15692.49 518.82 57050.27 88888.00 2002-12-20 03:22:12.818 354 15692.75 518.70 57049.65 88888.00 2002-12-20 03:22:13.818 354 15692.62 519.32 57050.02 88888.00 2002-12-20 03:22:14.818 354 15692.10 519.32 57050.39 88888.00 2002-12-20 03:22:15.818 354 15692.10 519.07 57049.65 88888.00 2002-12-20 03:22:16.818 354 15691.97 519.32 57050.02 88888.00 2002-12-20 03:22:17.818 354 15691.71 518.70 57049.16 88888.00 2002-12-20 03:22:18.818 354 15692.75 519.69 57049.53 88888.00 2002-12-20 03:22:19.818 354 15692.49 518.45 57049.53 88888.00 2002-12-20 03:22:20.818 354 15691.06 518.45 57049.29 88888.00 2002-12-20 03:22:21.818 354 15691.84 518.45 57049.04 88888.00 2002-12-20 03:22:22.818 354 15691.84 518.82 57049.78 88888.00 2002-12-20 03:22:23.818 354 15691.71 518.70 57049.16 88888.00 2002-12-20 03:22:24.818 354 15691.32 518.82 57049.53 88888.00 2002-12-20 03:22:25.818 354 15691.19 518.45 57049.16 88888.00 2002-12-20 03:22:26.818 354 15691.45 518.58 57049.29 88888.00 2002-12-20 03:22:27.818 354 15691.19 518.45 57048.68 88888.00 2002-12-20 03:22:28.818 354 15690.80 518.45 57049.53 88888.00 2002-12-20 03:22:29.818 354 15690.67 518.45 57048.43 88888.00 2002-12-20 03:22:30.818 354 15690.15 518.70 57048.68 88888.00 2002-12-20 03:22:31.818 354 15691.06 518.45 57048.80 88888.00 2002-12-20 03:22:32.818 354 15689.89 519.07 57049.04 88888.00 2002-12-20 03:22:33.818 354 15689.89 517.83 57048.55 88888.00 2002-12-20 03:22:34.818 354 15690.54 518.58 57048.68 88888.00 2002-12-20 03:22:35.818 354 15690.67 518.45 57048.92 88888.00 2002-12-20 03:22:36.818 354 15690.67 518.45 57048.80 88888.00 2002-12-20 03:22:37.818 354 15690.54 518.95 57048.31 88888.00 2002-12-20 03:22:38.818 354 15690.54 518.70 57048.55 88888.00 2002-12-20 03:22:39.818 354 15690.15 518.33 57048.43 88888.00 2002-12-20 03:22:40.818 354 15690.15 518.82 57048.80 88888.00 2002-12-20 03:22:41.818 354 15690.15 518.58 57048.55 88888.00 2002-12-20 03:22:42.818 354 15690.28 518.20 57048.55 88888.00 2002-12-20 03:22:43.818 354 15690.41 518.58 57048.19 88888.00 2002-12-20 03:22:44.818 354 15690.41 518.33 57048.68 88888.00 2002-12-20 03:22:45.818 354 15690.15 519.07 57048.43 88888.00 2002-12-20 03:22:46.818 354 15690.15 518.70 57048.92 88888.00 2002-12-20 03:22:47.818 354 15690.02 519.44 57048.06 88888.00 2002-12-20 03:22:48.818 354 15690.28 518.58 57048.06 88888.00 2002-12-20 03:22:49.818 354 15689.50 518.45 57048.92 88888.00 2002-12-20 03:22:50.818 354 15690.15 519.20 57048.43 88888.00 2002-12-20 03:22:51.818 354 15690.15 519.44 57048.31 88888.00 2002-12-20 03:22:52.818 354 15690.41 518.95 57047.94 88888.00 2002-12-20 03:22:53.818 354 15690.67 518.82 57048.80 88888.00 2002-12-20 03:22:54.818 354 15689.50 519.69 57048.31 88888.00 2002-12-20 03:22:55.818 354 15690.02 518.45 57048.19 88888.00 2002-12-20 03:22:56.818 354 15690.28 517.96 57048.06 88888.00 2002-12-20 03:22:57.818 354 15689.76 518.70 57048.43 88888.00 2002-12-20 03:22:58.818 354 15689.63 519.32 57048.19 88888.00 2002-12-20 03:22:59.818 354 15690.15 519.69 57048.80 88888.00 2002-12-20 03:23:00.818 354 15690.41 519.44 57047.70 88888.00 2002-12-20 03:23:01.818 354 15690.02 518.58 57047.94 88888.00 2002-12-20 03:23:02.818 354 15690.41 518.58 57048.19 88888.00 2002-12-20 03:23:03.818 354 15690.54 519.07 57048.43 88888.00 2002-12-20 03:23:04.818 354 15690.41 518.82 57048.55 88888.00 2002-12-20 03:23:05.818 354 15689.50 519.07 57048.80 88888.00 2002-12-20 03:23:06.818 354 15690.02 518.33 57047.94 88888.00 2002-12-20 03:23:07.818 354 15690.41 519.44 57048.31 88888.00 2002-12-20 03:23:08.818 354 15690.28 518.95 57048.31 88888.00 2002-12-20 03:23:09.818 354 15690.02 519.32 57047.45 88888.00 2002-12-20 03:23:10.818 354 15690.15 518.58 57047.70 88888.00 2002-12-20 03:23:11.818 354 15690.28 518.82 57047.82 88888.00 2002-12-20 03:23:12.818 354 15690.15 518.82 57047.57 88888.00 2002-12-20 03:23:13.818 354 15689.89 518.45 57047.82 88888.00 2002-12-20 03:23:14.818 354 15690.54 519.20 57047.57 88888.00 2002-12-20 03:23:15.818 354 15690.54 518.45 57047.57 88888.00 2002-12-20 03:23:16.818 354 15690.15 519.44 57047.70 88888.00 2002-12-20 03:23:17.818 354 15689.63 519.07 57047.94 88888.00 2002-12-20 03:23:18.818 354 15690.41 519.20 57047.45 88888.00 2002-12-20 03:23:19.818 354 15690.28 518.58 57047.82 88888.00 2002-12-20 03:23:20.818 354 15691.19 519.20 57048.19 88888.00 2002-12-20 03:23:21.818 354 15690.67 518.33 57048.19 88888.00 2002-12-20 03:23:22.818 354 15690.93 519.07 57047.70 88888.00 2002-12-20 03:23:23.818 354 15691.19 518.95 57047.09 88888.00 2002-12-20 03:23:24.818 354 15690.28 519.20 57047.82 88888.00 2002-12-20 03:23:25.818 354 15690.93 519.07 57047.21 88888.00 2002-12-20 03:23:26.818 354 15690.93 518.70 57047.94 88888.00 2002-12-20 03:23:27.818 354 15691.58 518.95 57048.19 88888.00 2002-12-20 03:23:28.818 354 15691.19 518.70 57047.33 88888.00 2002-12-20 03:23:29.818 354 15691.32 519.32 57047.70 88888.00 2002-12-20 03:23:30.818 354 15691.19 519.57 57047.94 88888.00 2002-12-20 03:23:31.818 354 15690.93 519.69 57047.21 88888.00 2002-12-20 03:23:32.818 354 15691.45 519.32 57047.70 88888.00 2002-12-20 03:23:33.818 354 15690.28 519.57 57047.45 88888.00 2002-12-20 03:23:34.818 354 15691.19 519.20 57048.06 88888.00 2002-12-20 03:23:35.818 354 15691.32 519.07 57047.94 88888.00 2002-12-20 03:23:36.818 354 15691.19 519.69 57048.19 88888.00 2002-12-20 03:23:37.818 354 15692.10 518.95 57047.45 88888.00 2002-12-20 03:23:38.818 354 15691.84 519.57 57048.31 88888.00 2002-12-20 03:23:39.818 354 15692.36 519.32 57048.31 88888.00 2002-12-20 03:23:40.818 354 15692.23 519.20 57047.57 88888.00 2002-12-20 03:23:41.818 354 15692.62 519.57 57048.06 88888.00 2002-12-20 03:23:42.818 354 15691.58 518.70 57048.43 88888.00 2002-12-20 03:23:43.818 354 15692.23 519.07 57048.06 88888.00 2002-12-20 03:23:44.818 354 15692.36 519.20 57048.06 88888.00 2002-12-20 03:23:45.818 354 15692.49 519.57 57047.94 88888.00 2002-12-20 03:23:46.818 354 15692.36 519.69 57048.55 88888.00 2002-12-20 03:23:47.818 354 15692.88 519.81 57047.57 88888.00 2002-12-20 03:23:48.818 354 15693.53 519.20 57048.06 88888.00 2002-12-20 03:23:49.818 354 15693.01 519.44 57048.31 88888.00 2002-12-20 03:23:50.818 354 15693.01 519.69 57047.45 88888.00 2002-12-20 03:23:51.818 354 15693.53 519.44 57047.82 88888.00 2002-12-20 03:23:52.818 354 15693.79 519.44 57047.82 88888.00 2002-12-20 03:23:53.818 354 15693.66 519.07 57048.31 88888.00 2002-12-20 03:23:54.818 354 15693.27 519.07 57048.31 88888.00 2002-12-20 03:23:55.818 354 15693.27 519.44 57048.43 88888.00 2002-12-20 03:23:56.818 354 15694.18 519.57 57048.68 88888.00 2002-12-20 03:23:57.818 354 15694.18 519.44 57048.06 88888.00 2002-12-20 03:23:58.818 354 15694.05 519.94 57048.55 88888.00 2002-12-20 03:23:59.818 354 15694.70 519.81 57048.06 88888.00 2002-12-20 03:24:00.818 354 15693.53 519.44 57048.43 88888.00 2002-12-20 03:24:01.818 354 15694.57 519.69 57049.04 88888.00 2002-12-20 03:24:02.818 354 15694.31 519.32 57049.04 88888.00 2002-12-20 03:24:03.818 354 15694.70 519.57 57048.31 88888.00 2002-12-20 03:24:04.818 354 15695.22 519.94 57048.80 88888.00 2002-12-20 03:24:05.818 354 15694.70 519.57 57048.43 88888.00 2002-12-20 03:24:06.818 354 15694.83 519.69 57048.31 88888.00 2002-12-20 03:24:07.818 354 15694.83 520.31 57048.92 88888.00 2002-12-20 03:24:08.818 354 15694.96 519.32 57049.04 88888.00 2002-12-20 03:24:09.818 354 15695.74 520.81 57048.80 88888.00 2002-12-20 03:24:10.818 354 15695.87 520.19 57048.43 88888.00 2002-12-20 03:24:11.818 354 15695.35 519.32 57049.04 88888.00 2002-12-20 03:24:12.818 354 15694.96 519.94 57048.68 88888.00 2002-12-20 03:24:13.818 354 15695.48 519.57 57048.80 88888.00 2002-12-20 03:24:14.818 354 15695.87 519.69 57049.04 88888.00 2002-12-20 03:24:15.818 354 15695.61 520.06 57049.53 88888.00 2002-12-20 03:24:16.818 354 15695.35 519.94 57049.04 88888.00 2002-12-20 03:24:17.818 354 15695.48 520.31 57049.65 88888.00 2002-12-20 03:24:18.818 354 15696.00 519.81 57048.92 88888.00 2002-12-20 03:24:19.818 354 15696.00 520.56 57049.53 88888.00 2002-12-20 03:24:20.818 354 15695.61 520.19 57048.92 88888.00 2002-12-20 03:24:21.818 354 15696.13 519.81 57049.41 88888.00 2002-12-20 03:24:22.818 354 15695.22 520.19 57049.41 88888.00 2002-12-20 03:24:23.818 354 15695.87 519.81 57050.02 88888.00 2002-12-20 03:24:24.818 354 15696.13 520.19 57050.02 88888.00 2002-12-20 03:24:25.818 354 15695.87 519.57 57049.16 88888.00 2002-12-20 03:24:26.818 354 15696.13 519.57 57048.80 88888.00 2002-12-20 03:24:27.818 354 15696.26 519.44 57049.78 88888.00 2002-12-20 03:24:28.818 354 15696.13 519.69 57049.16 88888.00 2002-12-20 03:24:29.818 354 15696.26 520.81 57049.41 88888.00 2002-12-20 03:24:30.818 354 15695.74 519.44 57049.04 88888.00 2002-12-20 03:24:31.818 354 15696.13 519.57 57049.65 88888.00 2002-12-20 03:24:32.818 354 15696.39 520.06 57049.90 88888.00 2002-12-20 03:24:33.818 354 15695.48 519.57 57049.53 88888.00 2002-12-20 03:24:34.818 354 15696.91 519.32 57049.16 88888.00 2002-12-20 03:24:35.818 354 15695.48 519.57 57049.41 88888.00 2002-12-20 03:24:36.818 354 15696.39 519.81 57049.53 88888.00 2002-12-20 03:24:37.818 354 15696.00 519.32 57049.41 88888.00 2002-12-20 03:24:38.818 354 15695.74 519.94 57049.78 88888.00 2002-12-20 03:24:39.818 354 15696.13 519.81 57049.78 88888.00 2002-12-20 03:24:40.818 354 15695.61 519.69 57048.92 88888.00 2002-12-20 03:24:41.818 354 15695.87 519.94 57049.41 88888.00 2002-12-20 03:24:42.818 354 15695.74 519.20 57049.53 88888.00 2002-12-20 03:24:43.818 354 15695.61 519.32 57049.29 88888.00 2002-12-20 03:24:44.818 354 15695.48 519.44 57048.92 88888.00 2002-12-20 03:24:45.818 354 15695.35 518.95 57049.78 88888.00 2002-12-20 03:24:46.818 354 15695.48 519.57 57049.29 88888.00 2002-12-20 03:24:47.818 354 15695.22 519.57 57049.41 88888.00 2002-12-20 03:24:48.818 354 15695.09 519.44 57049.16 88888.00 2002-12-20 03:24:49.818 354 15695.35 519.20 57049.04 88888.00 2002-12-20 03:24:50.818 354 15695.35 519.69 57049.41 88888.00 2002-12-20 03:24:51.818 354 15695.09 519.20 57049.04 88888.00 2002-12-20 03:24:52.818 354 15694.57 519.69 57048.92 88888.00 2002-12-20 03:24:53.818 354 15694.83 519.57 57049.16 88888.00 2002-12-20 03:24:54.818 354 15694.70 519.94 57048.92 88888.00 2002-12-20 03:24:55.818 354 15695.48 519.69 57049.29 88888.00 2002-12-20 03:24:56.818 354 15694.57 519.32 57049.90 88888.00 2002-12-20 03:24:57.818 354 15694.57 519.20 57048.80 88888.00 2002-12-20 03:24:58.818 354 15694.31 519.57 57049.16 88888.00 2002-12-20 03:24:59.818 354 15694.83 519.81 57048.92 88888.00 2002-12-20 03:25:00.818 354 15693.92 519.81 57048.43 88888.00 2002-12-20 03:25:01.818 354 15693.53 519.81 57048.92 88888.00 2002-12-20 03:25:02.818 354 15693.79 519.94 57048.68 88888.00 2002-12-20 03:25:03.818 354 15693.92 519.81 57048.55 88888.00 2002-12-20 03:25:04.818 354 15693.01 519.69 57048.80 88888.00 2002-12-20 03:25:05.818 354 15693.66 519.57 57049.04 88888.00 2002-12-20 03:25:06.818 354 15693.40 519.44 57049.16 88888.00 2002-12-20 03:25:07.818 354 15692.88 519.69 57048.31 88888.00 2002-12-20 03:25:08.818 354 15692.88 519.57 57049.16 88888.00 2002-12-20 03:25:09.818 354 15692.62 519.07 57048.55 88888.00 2002-12-20 03:25:10.818 354 15692.62 519.44 57047.82 88888.00 2002-12-20 03:25:11.818 354 15692.75 519.20 57048.19 88888.00 2002-12-20 03:25:12.818 354 15692.49 519.44 57048.19 88888.00 2002-12-20 03:25:13.818 354 15692.75 519.32 57047.57 88888.00 2002-12-20 03:25:14.818 354 15692.62 518.95 57048.19 88888.00 2002-12-20 03:25:15.818 354 15692.23 519.69 57048.55 88888.00 2002-12-20 03:25:16.818 354 15691.84 519.32 57048.06 88888.00 2002-12-20 03:25:17.818 354 15692.49 519.44 57048.80 88888.00 2002-12-20 03:25:18.818 354 15691.84 518.95 57048.80 88888.00 2002-12-20 03:25:19.818 354 15692.10 519.20 57048.80 88888.00 2002-12-20 03:25:20.818 354 15691.58 519.20 57048.31 88888.00 2002-12-20 03:25:21.818 354 15691.32 519.81 57048.06 88888.00 2002-12-20 03:25:22.818 354 15691.84 519.57 57048.19 88888.00 2002-12-20 03:25:23.818 354 15691.06 518.70 57048.06 88888.00 2002-12-20 03:25:24.818 354 15690.93 518.82 57047.94 88888.00 2002-12-20 03:25:25.818 354 15691.06 519.07 57047.94 88888.00 2002-12-20 03:25:26.818 354 15690.93 519.07 57047.70 88888.00 2002-12-20 03:25:27.818 354 15691.19 519.57 57047.94 88888.00 2002-12-20 03:25:28.818 354 15691.84 519.20 57048.31 88888.00 2002-12-20 03:25:29.818 354 15691.32 519.44 57047.94 88888.00 2002-12-20 03:25:30.818 354 15690.93 519.57 57047.57 88888.00 2002-12-20 03:25:31.818 354 15690.15 519.94 57048.06 88888.00 2002-12-20 03:25:32.818 354 15690.93 519.44 57048.06 88888.00 2002-12-20 03:25:33.818 354 15690.54 519.32 57047.94 88888.00 2002-12-20 03:25:34.818 354 15690.54 519.69 57047.45 88888.00 2002-12-20 03:25:35.818 354 15690.54 519.69 57047.57 88888.00 2002-12-20 03:25:36.818 354 15690.15 518.58 57047.33 88888.00 2002-12-20 03:25:37.818 354 15690.15 519.20 57047.70 88888.00 2002-12-20 03:25:38.818 354 15690.28 519.20 57047.82 88888.00 2002-12-20 03:25:39.818 354 15690.02 518.95 57047.57 88888.00 2002-12-20 03:25:40.818 354 15689.50 519.32 57047.57 88888.00 2002-12-20 03:25:41.818 354 15690.15 520.06 57046.96 88888.00 2002-12-20 03:25:42.818 354 15689.89 519.81 57047.21 88888.00 2002-12-20 03:25:43.818 354 15689.50 519.07 57047.21 88888.00 2002-12-20 03:25:44.818 354 15688.98 518.82 57046.84 88888.00 2002-12-20 03:25:45.818 354 15689.24 519.69 57047.33 88888.00 2002-12-20 03:25:46.818 354 15689.24 518.58 57047.33 88888.00 2002-12-20 03:25:47.818 354 15688.59 518.82 57047.33 88888.00 2002-12-20 03:25:48.818 354 15688.72 518.82 57046.72 88888.00 2002-12-20 03:25:49.818 354 15689.24 518.95 57047.09 88888.00 2002-12-20 03:25:50.818 354 15689.50 518.33 57046.96 88888.00 2002-12-20 03:25:51.818 354 15688.33 519.20 57046.84 88888.00 2002-12-20 03:25:52.818 354 15689.24 518.58 57047.09 88888.00 2002-12-20 03:25:53.818 354 15688.85 519.07 57046.47 88888.00 2002-12-20 03:25:54.818 354 15689.37 518.70 57047.09 88888.00 2002-12-20 03:25:55.818 354 15688.33 518.45 57047.09 88888.00 2002-12-20 03:25:56.818 354 15688.59 518.70 57046.84 88888.00 2002-12-20 03:25:57.818 354 15688.07 518.70 57047.21 88888.00 2002-12-20 03:25:58.818 354 15688.07 518.58 57046.60 88888.00 2002-12-20 03:25:59.818 354 15688.72 519.20 57046.72 88888.00 2002-12-20 03:26:00.818 354 15688.98 518.45 57046.72 88888.00 2002-12-20 03:26:01.818 354 15687.81 518.82 57046.60 88888.00 2002-12-20 03:26:02.818 354 15688.33 518.70 57045.98 88888.00 2002-12-20 03:26:03.818 354 15688.07 519.20 57046.23 88888.00 2002-12-20 03:26:04.818 354 15687.94 518.70 57046.47 88888.00 2002-12-20 03:26:05.818 354 15688.33 518.95 57046.96 88888.00 2002-12-20 03:26:06.818 354 15687.94 518.82 57046.23 88888.00 2002-12-20 03:26:07.818 354 15688.46 518.82 57046.23 88888.00 2002-12-20 03:26:08.818 354 15688.59 518.95 57046.35 88888.00 2002-12-20 03:26:09.818 354 15687.68 519.07 57046.47 88888.00 2002-12-20 03:26:10.818 354 15688.33 519.20 57046.72 88888.00 2002-12-20 03:26:11.818 354 15687.81 518.95 57046.47 88888.00 2002-12-20 03:26:12.818 354 15687.94 518.33 57045.74 88888.00 2002-12-20 03:26:13.818 354 15686.77 519.32 57045.74 88888.00 2002-12-20 03:26:14.818 354 15687.68 519.44 57046.11 88888.00 2002-12-20 03:26:15.818 354 15687.29 519.32 57045.62 88888.00 2002-12-20 03:26:16.818 354 15687.29 519.94 57045.62 88888.00 2002-12-20 03:26:17.818 354 15687.16 518.82 57045.98 88888.00 2002-12-20 03:26:18.818 354 15687.16 519.20 57045.74 88888.00 2002-12-20 03:26:19.818 354 15687.29 519.44 57045.13 88888.00 2002-12-20 03:26:20.818 354 15687.55 518.82 57045.62 88888.00 2002-12-20 03:26:21.818 354 15687.55 519.07 57045.74 88888.00 2002-12-20 03:26:22.818 354 15687.81 519.07 57045.50 88888.00 2002-12-20 03:26:23.818 354 15687.55 519.32 57045.86 88888.00 2002-12-20 03:26:24.818 354 15687.42 518.95 57046.35 88888.00 2002-12-20 03:26:25.818 354 15687.03 519.07 57045.98 88888.00 2002-12-20 03:26:26.818 354 15686.38 519.20 57045.38 88888.00 2002-12-20 03:26:27.818 354 15686.38 519.20 57046.23 88888.00 2002-12-20 03:26:28.818 354 15687.03 519.32 57045.38 88888.00 2002-12-20 03:26:29.818 354 15687.03 518.95 57045.86 88888.00 2002-12-20 03:26:30.818 354 15687.03 519.20 57045.50 88888.00 2002-12-20 03:26:31.818 354 15687.03 518.82 57045.13 88888.00 2002-12-20 03:26:32.818 354 15686.51 518.70 57045.13 88888.00 2002-12-20 03:26:33.818 354 15687.03 518.70 57045.62 88888.00 2002-12-20 03:26:34.818 354 15686.77 518.08 57044.64 88888.00 2002-12-20 03:26:35.818 354 15686.64 519.07 57045.86 88888.00 2002-12-20 03:26:36.818 354 15687.03 518.58 57045.13 88888.00 2002-12-20 03:26:37.818 354 15686.51 518.70 57044.89 88888.00 2002-12-20 03:26:38.818 354 15686.25 518.95 57045.13 88888.00 2002-12-20 03:26:39.818 354 15686.38 518.95 57045.38 88888.00 2002-12-20 03:26:40.818 354 15686.38 518.70 57044.64 88888.00 2002-12-20 03:26:41.818 354 15686.90 518.33 57045.25 88888.00 2002-12-20 03:26:42.818 354 15686.38 519.20 57044.76 88888.00 2002-12-20 03:26:43.818 354 15687.03 518.58 57044.39 88888.00 2002-12-20 03:26:44.818 354 15687.03 517.83 57044.39 88888.00 2002-12-20 03:26:45.818 354 15687.03 518.45 57044.89 88888.00 2002-12-20 03:26:46.818 354 15686.77 518.45 57045.13 88888.00 2002-12-20 03:26:47.818 354 15686.25 518.33 57044.39 88888.00 2002-12-20 03:26:48.818 354 15686.77 518.33 57044.64 88888.00 2002-12-20 03:26:49.818 354 15686.51 518.58 57045.13 88888.00 2002-12-20 03:26:50.818 354 15686.77 518.95 57044.76 88888.00 2002-12-20 03:26:51.818 354 15685.99 518.45 57044.64 88888.00 2002-12-20 03:26:52.818 354 15687.55 518.08 57044.27 88888.00 2002-12-20 03:26:53.818 354 15687.29 518.82 57044.39 88888.00 2002-12-20 03:26:54.818 354 15687.16 518.82 57044.64 88888.00 2002-12-20 03:26:55.818 354 15686.90 517.83 57044.52 88888.00 2002-12-20 03:26:56.818 354 15687.81 518.33 57044.64 88888.00 2002-12-20 03:26:57.818 354 15687.81 518.82 57044.15 88888.00 2002-12-20 03:26:58.818 354 15686.77 518.20 57044.39 88888.00 2002-12-20 03:26:59.818 354 15687.29 518.95 57045.01 88888.00 2002-12-20 03:27:00.818 354 15687.29 517.96 57044.39 88888.00 2002-12-20 03:27:01.818 354 15687.03 518.20 57044.27 88888.00 2002-12-20 03:27:02.818 354 15686.90 518.08 57044.39 88888.00 2002-12-20 03:27:03.818 354 15687.03 518.08 57044.15 88888.00 2002-12-20 03:27:04.818 354 15687.55 518.20 57044.89 88888.00 2002-12-20 03:27:05.818 354 15687.55 518.45 57044.89 88888.00 2002-12-20 03:27:06.818 354 15687.16 518.82 57044.76 88888.00 2002-12-20 03:27:07.818 354 15687.03 517.71 57044.03 88888.00 2002-12-20 03:27:08.818 354 15687.55 518.58 57043.91 88888.00 2002-12-20 03:27:09.818 354 15687.55 518.20 57044.15 88888.00 2002-12-20 03:27:10.818 354 15686.90 518.20 57044.03 88888.00 2002-12-20 03:27:11.818 354 15687.29 518.70 57044.15 88888.00 2002-12-20 03:27:12.818 354 15687.03 517.96 57043.54 88888.00 2002-12-20 03:27:13.818 354 15687.03 517.59 57044.39 88888.00 2002-12-20 03:27:14.818 354 15686.51 517.71 57044.27 88888.00 2002-12-20 03:27:15.818 354 15686.51 518.08 57044.15 88888.00 2002-12-20 03:27:16.818 354 15686.90 517.83 57043.42 88888.00 2002-12-20 03:27:17.818 354 15686.77 517.59 57043.30 88888.00 2002-12-20 03:27:18.818 354 15687.42 517.96 57043.54 88888.00 2002-12-20 03:27:19.818 354 15686.51 517.96 57044.39 88888.00 2002-12-20 03:27:20.818 354 15686.25 517.71 57044.27 88888.00 2002-12-20 03:27:21.818 354 15686.90 518.08 57043.91 88888.00 2002-12-20 03:27:22.818 354 15686.90 517.96 57043.54 88888.00 2002-12-20 03:27:23.818 354 15687.16 517.83 57043.30 88888.00 2002-12-20 03:27:24.818 354 15686.64 517.34 57043.42 88888.00 2002-12-20 03:27:25.818 354 15686.38 517.83 57044.03 88888.00 2002-12-20 03:27:26.818 354 15687.16 517.83 57043.42 88888.00 2002-12-20 03:27:27.818 354 15687.16 518.08 57043.66 88888.00 2002-12-20 03:27:28.818 354 15686.25 517.46 57042.44 88888.00 2002-12-20 03:27:29.818 354 15686.64 517.59 57043.42 88888.00 2002-12-20 03:27:30.818 354 15687.16 517.09 57043.17 88888.00 2002-12-20 03:27:31.818 354 15686.12 517.71 57043.42 88888.00 2002-12-20 03:27:32.818 354 15686.77 517.09 57042.68 88888.00 2002-12-20 03:27:33.818 354 15686.77 516.22 57043.05 88888.00 2002-12-20 03:27:34.818 354 15686.90 517.34 57043.42 88888.00 2002-12-20 03:27:35.818 354 15686.64 517.96 57042.68 88888.00 2002-12-20 03:27:36.818 354 15686.64 517.46 57043.54 88888.00 2002-12-20 03:27:37.818 354 15686.12 517.21 57042.20 88888.00 2002-12-20 03:27:38.818 354 15685.47 517.46 57042.80 88888.00 2002-12-20 03:27:39.818 354 15686.38 517.09 57042.93 88888.00 2002-12-20 03:27:40.818 354 15685.99 517.21 57043.05 88888.00 2002-12-20 03:27:41.818 354 15686.64 517.21 57043.30 88888.00 2002-12-20 03:27:42.818 354 15687.03 517.71 57043.66 88888.00 2002-12-20 03:27:43.818 354 15686.77 517.59 57042.32 88888.00 2002-12-20 03:27:44.818 354 15686.38 517.21 57042.44 88888.00 2002-12-20 03:27:45.818 354 15686.12 517.09 57042.80 88888.00 2002-12-20 03:27:46.818 354 15686.77 517.59 57042.80 88888.00 2002-12-20 03:27:47.818 354 15685.60 517.46 57042.44 88888.00 2002-12-20 03:27:48.818 354 15686.12 517.21 57042.56 88888.00 2002-12-20 03:27:49.818 354 15685.86 517.71 57042.68 88888.00 2002-12-20 03:27:50.818 354 15685.86 517.34 57042.56 88888.00 2002-12-20 03:27:51.818 354 15686.12 517.34 57042.32 88888.00 2002-12-20 03:27:52.818 354 15686.12 517.34 57042.20 88888.00 2002-12-20 03:27:53.818 354 15686.25 517.34 57042.32 88888.00 2002-12-20 03:27:54.818 354 15686.25 517.46 57041.71 88888.00 2002-12-20 03:27:55.818 354 15686.51 518.20 57042.56 88888.00 2002-12-20 03:27:56.818 354 15685.99 516.84 57042.93 88888.00 2002-12-20 03:27:57.818 354 15685.99 517.34 57041.71 88888.00 2002-12-20 03:27:58.818 354 15686.64 517.21 57042.20 88888.00 2002-12-20 03:27:59.818 354 15686.38 516.97 57042.32 88888.00 2002-12-20 03:28:00.818 354 15685.86 517.96 57041.71 88888.00 2002-12-20 03:28:01.818 354 15685.86 517.83 57042.44 88888.00 2002-12-20 03:28:02.818 354 15686.12 517.46 57042.07 88888.00 2002-12-20 03:28:03.818 354 15686.38 517.83 57041.83 88888.00 2002-12-20 03:28:04.818 354 15686.38 517.83 57041.22 88888.00 2002-12-20 03:28:05.818 354 15686.64 517.46 57042.20 88888.00 2002-12-20 03:28:06.818 354 15686.12 517.21 57041.83 88888.00 2002-12-20 03:28:07.818 354 15686.51 517.09 57041.83 88888.00 2002-12-20 03:28:08.818 354 15686.51 517.34 57041.95 88888.00 2002-12-20 03:28:09.818 354 15685.47 517.09 57041.83 88888.00 2002-12-20 03:28:10.818 354 15687.29 516.84 57041.58 88888.00 2002-12-20 03:28:11.818 354 15686.25 516.47 57041.71 88888.00 2002-12-20 03:28:12.818 354 15685.86 517.96 57042.32 88888.00 2002-12-20 03:28:13.818 354 15686.12 516.72 57041.71 88888.00 2002-12-20 03:28:14.818 354 15686.25 517.59 57041.46 88888.00 2002-12-20 03:28:15.818 354 15686.77 517.34 57041.95 88888.00 2002-12-20 03:28:16.818 354 15685.60 517.34 57041.83 88888.00 2002-12-20 03:28:17.818 354 15685.86 517.96 57041.58 88888.00 2002-12-20 03:28:18.818 354 15686.25 517.21 57041.95 88888.00 2002-12-20 03:28:19.818 354 15686.64 517.46 57041.71 88888.00 2002-12-20 03:28:20.818 354 15686.64 517.96 57041.09 88888.00 2002-12-20 03:28:21.818 354 15686.38 517.34 57041.58 88888.00 2002-12-20 03:28:22.818 354 15685.86 517.46 57042.20 88888.00 2002-12-20 03:28:23.818 354 15686.51 518.20 57041.09 88888.00 2002-12-20 03:28:24.818 354 15686.38 517.96 57041.58 88888.00 2002-12-20 03:28:25.818 354 15686.51 517.21 57041.83 88888.00 2002-12-20 03:28:26.818 354 15685.47 518.08 57041.22 88888.00 2002-12-20 03:28:27.818 354 15685.86 517.83 57040.85 88888.00 2002-12-20 03:28:28.818 354 15685.99 517.59 57041.46 88888.00 2002-12-20 03:28:29.818 354 15685.86 517.71 57041.46 88888.00 2002-12-20 03:28:30.818 354 15685.47 518.08 57041.46 88888.00 2002-12-20 03:28:31.818 354 15685.47 517.34 57041.22 88888.00 2002-12-20 03:28:32.818 354 15685.60 518.08 57042.07 88888.00 2002-12-20 03:28:33.818 354 15685.73 517.71 57040.97 88888.00 2002-12-20 03:28:34.818 354 15685.34 517.71 57041.34 88888.00 2002-12-20 03:28:35.818 354 15685.08 517.34 57040.48 88888.00 2002-12-20 03:28:36.818 354 15685.34 517.59 57041.46 88888.00 2002-12-20 03:28:37.818 354 15684.56 517.21 57040.73 88888.00 2002-12-20 03:28:38.818 354 15684.82 516.97 57041.09 88888.00 2002-12-20 03:28:39.818 354 15685.99 517.83 57041.46 88888.00 2002-12-20 03:28:40.818 354 15685.21 518.08 57041.34 88888.00 2002-12-20 03:28:41.818 354 15685.47 517.34 57041.34 88888.00 2002-12-20 03:28:42.818 354 15685.73 517.34 57041.22 88888.00 2002-12-20 03:28:43.818 354 15685.21 517.34 57040.73 88888.00 2002-12-20 03:28:44.818 354 15685.08 517.46 57041.09 88888.00 2002-12-20 03:28:45.818 354 15684.95 516.97 57041.09 88888.00 2002-12-20 03:28:46.818 354 15685.60 517.71 57040.97 88888.00 2002-12-20 03:28:47.818 354 15685.34 517.09 57041.83 88888.00 2002-12-20 03:28:48.818 354 15684.95 516.97 57041.09 88888.00 2002-12-20 03:28:49.818 354 15685.21 516.72 57041.46 88888.00 2002-12-20 03:28:50.818 354 15685.60 517.09 57041.34 88888.00 2002-12-20 03:28:51.818 354 15685.08 517.21 57040.97 88888.00 2002-12-20 03:28:52.818 354 15684.82 516.84 57040.97 88888.00 2002-12-20 03:28:53.818 354 15685.21 517.71 57040.61 88888.00 2002-12-20 03:28:54.818 354 15685.08 517.34 57040.24 88888.00 2002-12-20 03:28:55.818 354 15685.34 516.97 57041.09 88888.00 2002-12-20 03:28:56.818 354 15685.34 517.71 57040.73 88888.00 2002-12-20 03:28:57.818 354 15685.60 517.46 57040.73 88888.00 2002-12-20 03:28:58.818 354 15685.21 516.84 57040.85 88888.00 2002-12-20 03:28:59.818 354 15685.34 516.84 57041.09 88888.00 2002-12-20 03:29:00.818 354 15685.47 517.21 57040.97 88888.00 2002-12-20 03:29:01.818 354 15685.60 517.09 57041.09 88888.00 2002-12-20 03:29:02.818 354 15684.82 517.46 57040.97 88888.00 2002-12-20 03:29:03.818 354 15685.21 516.59 57040.85 88888.00 2002-12-20 03:29:04.818 354 15685.60 516.84 57040.73 88888.00 2002-12-20 03:29:05.818 354 15685.34 516.84 57040.97 88888.00 2002-12-20 03:29:06.818 354 15685.34 517.46 57040.73 88888.00 2002-12-20 03:29:07.818 354 15685.21 516.47 57040.97 88888.00 2002-12-20 03:29:08.818 354 15685.47 517.71 57040.48 88888.00 2002-12-20 03:29:09.818 354 15685.34 517.34 57040.12 88888.00 2002-12-20 03:29:10.818 354 15685.60 517.09 57040.61 88888.00 2002-12-20 03:29:11.818 354 15685.34 517.09 57040.36 88888.00 2002-12-20 03:29:12.818 354 15685.47 516.72 57041.09 88888.00 2002-12-20 03:29:13.818 354 15685.34 516.84 57041.22 88888.00 2002-12-20 03:29:14.818 354 15686.12 516.97 57040.85 88888.00 2002-12-20 03:29:15.818 354 15685.86 517.09 57041.09 88888.00 2002-12-20 03:29:16.818 354 15686.25 517.09 57040.85 88888.00 2002-12-20 03:29:17.818 354 15686.25 517.71 57041.09 88888.00 2002-12-20 03:29:18.818 354 15685.86 517.46 57040.85 88888.00 2002-12-20 03:29:19.818 354 15685.47 517.21 57040.73 88888.00 2002-12-20 03:29:20.818 354 15686.38 516.47 57041.46 88888.00 2002-12-20 03:29:21.818 354 15686.25 517.09 57040.97 88888.00 2002-12-20 03:29:22.818 354 15685.99 516.72 57041.09 88888.00 2002-12-20 03:29:23.818 354 15685.73 516.97 57040.36 88888.00 2002-12-20 03:29:24.818 354 15686.12 516.97 57041.34 88888.00 2002-12-20 03:29:25.818 354 15686.51 516.97 57040.61 88888.00 2002-12-20 03:29:26.818 354 15686.38 517.09 57041.83 88888.00 2002-12-20 03:29:27.818 354 15686.25 516.84 57041.22 88888.00 2002-12-20 03:29:28.818 354 15685.99 516.59 57041.58 88888.00 2002-12-20 03:29:29.818 354 15685.86 516.72 57040.73 88888.00 2002-12-20 03:29:30.818 354 15686.38 516.72 57041.58 88888.00 2002-12-20 03:29:31.818 354 15686.25 517.09 57041.83 88888.00 2002-12-20 03:29:32.818 354 15685.73 517.09 57041.58 88888.00 2002-12-20 03:29:33.818 354 15686.25 516.84 57042.07 88888.00 2002-12-20 03:29:34.818 354 15686.25 516.72 57041.71 88888.00 2002-12-20 03:29:35.818 354 15686.77 517.34 57042.07 88888.00 2002-12-20 03:29:36.818 354 15686.77 517.46 57041.58 88888.00 2002-12-20 03:29:37.818 354 15685.86 517.71 57041.22 88888.00 2002-12-20 03:29:38.818 354 15686.25 517.34 57040.97 88888.00 2002-12-20 03:29:39.818 354 15686.12 517.21 57040.97 88888.00 2002-12-20 03:29:40.818 354 15687.29 517.21 57041.83 88888.00 2002-12-20 03:29:41.818 354 15686.90 517.83 57041.83 88888.00 2002-12-20 03:29:42.818 354 15687.16 517.96 57041.71 88888.00 2002-12-20 03:29:43.818 354 15686.25 517.21 57041.71 88888.00 2002-12-20 03:29:44.818 354 15686.25 517.46 57042.07 88888.00 2002-12-20 03:29:45.818 354 15685.99 517.09 57041.58 88888.00 2002-12-20 03:29:46.818 354 15687.03 517.71 57041.95 88888.00 2002-12-20 03:29:47.818 354 15685.99 517.34 57041.58 88888.00 2002-12-20 03:29:48.818 354 15685.86 517.83 57041.58 88888.00 2002-12-20 03:29:49.818 354 15686.25 517.46 57041.46 88888.00 2002-12-20 03:29:50.818 354 15686.77 517.21 57041.95 88888.00 2002-12-20 03:29:51.818 354 15686.12 516.84 57041.83 88888.00 2002-12-20 03:29:52.818 354 15686.38 518.33 57042.07 88888.00 2002-12-20 03:29:53.818 354 15687.29 518.20 57042.32 88888.00 2002-12-20 03:29:54.818 354 15686.38 518.33 57041.71 88888.00 2002-12-20 03:29:55.818 354 15686.64 517.21 57041.58 88888.00 2002-12-20 03:29:56.818 354 15686.38 517.46 57042.07 88888.00 2002-12-20 03:29:57.818 354 15686.38 517.46 57042.07 88888.00 2002-12-20 03:29:58.818 354 15686.25 517.96 57041.09 88888.00 2002-12-20 03:29:59.818 354 15685.86 517.71 57041.34 88888.00 2002-12-20 03:30:00.818 354 15686.64 517.46 57042.32 88888.00 2002-12-20 03:30:01.818 354 15686.38 517.96 57041.71 88888.00 2002-12-20 03:30:02.818 354 15686.51 517.59 57042.07 88888.00 2002-12-20 03:30:03.818 354 15686.64 517.46 57042.56 88888.00 2002-12-20 03:30:04.818 354 15686.38 517.21 57042.32 88888.00 2002-12-20 03:30:05.818 354 15686.77 517.83 57041.95 88888.00 2002-12-20 03:30:06.818 354 15686.64 517.34 57041.71 88888.00 2002-12-20 03:30:07.818 354 15686.64 517.21 57042.56 88888.00 2002-12-20 03:30:08.818 354 15686.38 517.34 57042.20 88888.00 2002-12-20 03:30:09.818 354 15686.90 517.46 57042.20 88888.00 2002-12-20 03:30:10.818 354 15686.38 517.71 57042.32 88888.00 2002-12-20 03:30:11.818 354 15686.51 517.46 57041.95 88888.00 2002-12-20 03:30:12.818 354 15686.38 517.46 57042.20 88888.00 2002-12-20 03:30:13.818 354 15686.51 517.59 57041.83 88888.00 2002-12-20 03:30:14.818 354 15686.64 518.08 57042.68 88888.00 2002-12-20 03:30:15.818 354 15685.99 518.20 57042.93 88888.00 2002-12-20 03:30:16.818 354 15686.38 517.71 57042.56 88888.00 2002-12-20 03:30:17.818 354 15685.86 517.71 57042.20 88888.00 2002-12-20 03:30:18.818 354 15686.12 517.34 57042.44 88888.00 2002-12-20 03:30:19.818 354 15685.99 517.59 57042.44 88888.00 2002-12-20 03:30:20.818 354 15686.12 517.96 57041.83 88888.00 2002-12-20 03:30:21.818 354 15686.51 517.59 57041.83 88888.00 2002-12-20 03:30:22.818 354 15685.99 518.45 57042.07 88888.00 2002-12-20 03:30:23.818 354 15686.38 517.96 57042.07 88888.00 2002-12-20 03:30:24.818 354 15686.38 517.96 57042.07 88888.00 2002-12-20 03:30:25.818 354 15685.47 517.96 57042.44 88888.00 2002-12-20 03:30:26.818 354 15685.86 517.96 57042.07 88888.00 2002-12-20 03:30:27.818 354 15685.99 518.33 57042.32 88888.00 2002-12-20 03:30:28.818 354 15684.82 518.45 57042.80 88888.00 2002-12-20 03:30:29.818 354 15685.60 517.96 57042.80 88888.00 2002-12-20 03:30:30.818 354 15685.34 518.20 57042.68 88888.00 2002-12-20 03:30:31.818 354 15685.73 518.58 57042.44 88888.00 2002-12-20 03:30:32.818 354 15685.99 518.33 57042.80 88888.00 2002-12-20 03:30:33.818 354 15685.86 518.45 57042.68 88888.00 2002-12-20 03:30:34.818 354 15685.34 518.70 57042.68 88888.00 2002-12-20 03:30:35.818 354 15684.95 518.08 57043.05 88888.00 2002-12-20 03:30:36.818 354 15685.21 518.70 57042.93 88888.00 2002-12-20 03:30:37.818 354 15685.60 518.08 57042.93 88888.00 2002-12-20 03:30:38.818 354 15685.47 518.20 57042.68 88888.00 2002-12-20 03:30:39.818 354 15685.34 518.70 57043.05 88888.00 2002-12-20 03:30:40.818 354 15685.86 518.70 57042.56 88888.00 2002-12-20 03:30:41.818 354 15685.08 519.20 57042.93 88888.00 2002-12-20 03:30:42.818 354 15684.82 518.33 57043.30 88888.00 2002-12-20 03:30:43.818 354 15685.60 518.82 57042.80 88888.00 2002-12-20 03:30:44.818 354 15685.47 518.58 57043.17 88888.00 2002-12-20 03:30:45.818 354 15685.60 518.95 57042.80 88888.00 2002-12-20 03:30:46.818 354 15685.34 518.58 57042.56 88888.00 2002-12-20 03:30:47.818 354 15685.86 519.57 57042.80 88888.00 2002-12-20 03:30:48.818 354 15685.34 518.95 57042.80 88888.00 2002-12-20 03:30:49.818 354 15684.82 519.20 57043.05 88888.00 2002-12-20 03:30:50.818 354 15685.86 518.95 57043.17 88888.00 2002-12-20 03:30:51.818 354 15685.60 518.58 57043.91 88888.00 2002-12-20 03:30:52.818 354 15685.21 518.70 57043.54 88888.00 2002-12-20 03:30:53.818 354 15685.60 519.32 57043.05 88888.00 2002-12-20 03:30:54.818 354 15685.21 519.20 57042.80 88888.00 2002-12-20 03:30:55.818 354 15685.73 519.44 57043.42 88888.00 2002-12-20 03:30:56.818 354 15685.86 518.20 57043.05 88888.00 2002-12-20 03:30:57.818 354 15685.73 519.57 57043.42 88888.00 2002-12-20 03:30:58.818 354 15685.60 519.44 57043.42 88888.00 2002-12-20 03:30:59.818 354 15685.73 519.07 57043.17 88888.00 2002-12-20 03:31:00.818 354 15685.21 519.32 57043.66 88888.00 2002-12-20 03:31:01.818 354 15685.34 519.07 57043.66 88888.00 2002-12-20 03:31:02.818 354 15685.73 518.70 57043.17 88888.00 2002-12-20 03:31:03.818 354 15685.86 519.69 57043.66 88888.00 2002-12-20 03:31:04.818 354 15686.51 519.20 57043.66 88888.00 2002-12-20 03:31:05.818 354 15685.73 519.57 57043.54 88888.00 2002-12-20 03:31:06.818 354 15686.12 518.58 57043.79 88888.00 2002-12-20 03:31:07.818 354 15685.99 519.07 57043.54 88888.00 2002-12-20 03:31:08.818 354 15684.95 519.69 57043.54 88888.00 2002-12-20 03:31:09.818 354 15686.38 519.57 57043.54 88888.00 2002-12-20 03:31:10.818 354 15686.77 519.81 57043.54 88888.00 2002-12-20 03:31:11.818 354 15686.25 519.81 57043.42 88888.00 2002-12-20 03:31:12.818 354 15686.12 519.57 57043.66 88888.00 2002-12-20 03:31:13.818 354 15686.12 519.20 57044.15 88888.00 2002-12-20 03:31:14.818 354 15686.38 519.94 57043.42 88888.00 2002-12-20 03:31:15.818 354 15686.64 519.94 57043.66 88888.00 2002-12-20 03:31:16.818 354 15686.64 520.06 57043.79 88888.00 2002-12-20 03:31:17.818 354 15686.51 519.94 57044.27 88888.00 2002-12-20 03:31:18.818 354 15685.99 519.94 57043.30 88888.00 2002-12-20 03:31:19.818 354 15686.12 519.81 57043.79 88888.00 2002-12-20 03:31:20.818 354 15686.38 519.94 57044.15 88888.00 2002-12-20 03:31:21.818 354 15686.38 520.06 57044.27 88888.00 2002-12-20 03:31:22.818 354 15686.90 520.31 57044.15 88888.00 2002-12-20 03:31:23.818 354 15686.25 520.19 57044.27 88888.00 2002-12-20 03:31:24.818 354 15686.77 520.81 57044.03 88888.00 2002-12-20 03:31:25.818 354 15687.55 519.81 57044.39 88888.00 2002-12-20 03:31:26.818 354 15686.77 520.43 57043.42 88888.00 2002-12-20 03:31:27.818 354 15687.29 520.56 57044.64 88888.00 2002-12-20 03:31:28.818 354 15687.29 520.56 57044.52 88888.00 2002-12-20 03:31:29.818 354 15687.81 520.81 57044.64 88888.00 2002-12-20 03:31:30.818 354 15687.29 520.43 57044.27 88888.00 2002-12-20 03:31:31.818 354 15687.42 520.56 57044.15 88888.00 2002-12-20 03:31:32.818 354 15687.55 521.18 57044.76 88888.00 2002-12-20 03:31:33.818 354 15688.07 520.43 57043.91 88888.00 2002-12-20 03:31:34.818 354 15687.55 521.05 57044.76 88888.00 2002-12-20 03:31:35.818 354 15688.07 520.68 57044.64 88888.00 2002-12-20 03:31:36.818 354 15688.46 520.93 57044.76 88888.00 2002-12-20 03:31:37.818 354 15688.33 521.42 57044.89 88888.00 2002-12-20 03:31:38.818 354 15688.07 521.30 57045.38 88888.00 2002-12-20 03:31:39.818 354 15688.20 521.30 57044.89 88888.00 2002-12-20 03:31:40.818 354 15688.33 521.67 57044.89 88888.00 2002-12-20 03:31:41.818 354 15687.94 521.55 57045.38 88888.00 2002-12-20 03:31:42.818 354 15688.59 521.42 57045.38 88888.00 2002-12-20 03:31:43.818 354 15688.72 521.80 57045.13 88888.00 2002-12-20 03:31:44.818 354 15688.33 521.92 57044.76 88888.00 2002-12-20 03:31:45.818 354 15688.20 522.42 57045.13 88888.00 2002-12-20 03:31:46.818 354 15690.02 522.04 57045.13 88888.00 2002-12-20 03:31:47.818 354 15688.33 521.80 57045.25 88888.00 2002-12-20 03:31:48.818 354 15689.76 521.67 57045.74 88888.00 2002-12-20 03:31:49.818 354 15689.76 521.30 57045.50 88888.00 2002-12-20 03:31:50.818 354 15689.50 522.42 57045.25 88888.00 2002-12-20 03:31:51.818 354 15689.37 521.30 57045.38 88888.00 2002-12-20 03:31:52.818 354 15689.50 522.04 57046.23 88888.00 2002-12-20 03:31:53.818 354 15689.76 522.29 57045.74 88888.00 2002-12-20 03:31:54.818 354 15689.37 522.42 57045.98 88888.00 2002-12-20 03:31:55.818 354 15689.76 521.55 57045.98 88888.00 2002-12-20 03:31:56.818 354 15690.41 522.04 57045.98 88888.00 2002-12-20 03:31:57.818 354 15690.15 522.66 57046.47 88888.00 2002-12-20 03:31:58.818 354 15689.37 521.42 57046.60 88888.00 2002-12-20 03:31:59.818 354 15690.80 522.42 57046.35 88888.00 2002-12-20 03:32:00.818 354 15689.89 522.17 57045.74 88888.00 2002-12-20 03:32:01.818 354 15690.28 522.54 57045.74 88888.00 2002-12-20 03:32:02.818 354 15690.28 521.92 57046.11 88888.00 2002-12-20 03:32:03.818 354 15690.02 521.92 57045.98 88888.00 2002-12-20 03:32:04.818 354 15690.28 522.04 57046.11 88888.00 2002-12-20 03:32:05.818 354 15691.45 522.79 57046.23 88888.00 2002-12-20 03:32:06.818 354 15690.54 522.91 57046.60 88888.00 2002-12-20 03:32:07.818 354 15691.06 521.92 57046.23 88888.00 2002-12-20 03:32:08.818 354 15691.32 522.54 57046.96 88888.00 2002-12-20 03:32:09.818 354 15690.93 522.17 57046.72 88888.00 2002-12-20 03:32:10.818 354 15690.67 522.54 57046.84 88888.00 2002-12-20 03:32:11.818 354 15691.06 522.91 57046.47 88888.00 2002-12-20 03:32:12.818 354 15690.41 522.79 57046.35 88888.00 2002-12-20 03:32:13.818 354 15690.80 523.53 57046.96 88888.00 2002-12-20 03:32:14.818 354 15691.45 522.04 57046.96 88888.00 2002-12-20 03:32:15.818 354 15690.80 523.03 57046.47 88888.00 2002-12-20 03:32:16.818 354 15691.32 522.54 57046.47 88888.00 2002-12-20 03:32:17.818 354 15690.80 522.79 57046.60 88888.00 2002-12-20 03:32:18.818 354 15690.80 522.66 57046.60 88888.00 2002-12-20 03:32:19.818 354 15691.58 523.03 57046.72 88888.00 2002-12-20 03:32:20.818 354 15691.06 523.28 57046.96 88888.00 2002-12-20 03:32:21.818 354 15691.45 522.79 57046.96 88888.00 2002-12-20 03:32:22.818 354 15691.97 523.28 57046.60 88888.00 2002-12-20 03:32:23.818 354 15690.93 523.03 57047.09 88888.00 2002-12-20 03:32:24.818 354 15691.45 522.42 57046.96 88888.00 2002-12-20 03:32:25.818 354 15691.32 523.41 57046.47 88888.00 2002-12-20 03:32:26.818 354 15691.19 522.54 57046.35 88888.00 2002-12-20 03:32:27.818 354 15691.19 523.16 57047.45 88888.00 2002-12-20 03:32:28.818 354 15691.45 523.41 57046.35 88888.00 2002-12-20 03:32:29.818 354 15690.80 523.41 57047.09 88888.00 2002-12-20 03:32:30.818 354 15691.58 523.53 57047.21 88888.00 2002-12-20 03:32:31.818 354 15691.19 523.16 57047.33 88888.00 2002-12-20 03:32:32.818 354 15691.58 522.79 57047.09 88888.00 2002-12-20 03:32:33.818 354 15690.80 523.16 57047.09 88888.00 2002-12-20 03:32:34.818 354 15691.06 523.41 57047.33 88888.00 2002-12-20 03:32:35.818 354 15691.32 523.41 57046.60 88888.00 2002-12-20 03:32:36.818 354 15691.06 523.65 57046.72 88888.00 2002-12-20 03:32:37.818 354 15690.93 523.53 57046.60 88888.00 2002-12-20 03:32:38.818 354 15690.54 523.16 57046.47 88888.00 2002-12-20 03:32:39.818 354 15691.32 523.41 57046.60 88888.00 2002-12-20 03:32:40.818 354 15690.54 523.16 57045.98 88888.00 2002-12-20 03:32:41.818 354 15691.32 523.41 57046.84 88888.00 2002-12-20 03:32:42.818 354 15690.93 523.28 57046.11 88888.00 2002-12-20 03:32:43.818 354 15690.80 523.65 57046.47 88888.00 2002-12-20 03:32:44.818 354 15691.06 523.41 57046.84 88888.00 2002-12-20 03:32:45.818 354 15690.28 523.03 57046.35 88888.00 2002-12-20 03:32:46.818 354 15690.28 523.28 57046.72 88888.00 2002-12-20 03:32:47.818 354 15690.28 523.78 57046.60 88888.00 2002-12-20 03:32:48.818 354 15690.28 523.16 57045.98 88888.00 2002-12-20 03:32:49.818 354 15689.76 523.41 57046.60 88888.00 2002-12-20 03:32:50.818 354 15690.54 523.65 57046.23 88888.00 2002-12-20 03:32:51.818 354 15689.89 523.41 57046.47 88888.00 2002-12-20 03:32:52.818 354 15690.15 523.28 57046.11 88888.00 2002-12-20 03:32:53.818 354 15690.15 523.90 57046.47 88888.00 2002-12-20 03:32:54.818 354 15690.67 523.16 57045.86 88888.00 2002-12-20 03:32:55.818 354 15690.41 523.16 57046.72 88888.00 2002-12-20 03:32:56.818 354 15689.50 523.41 57045.86 88888.00 2002-12-20 03:32:57.818 354 15689.89 523.16 57046.35 88888.00 2002-12-20 03:32:58.818 354 15690.15 523.28 57045.62 88888.00 2002-12-20 03:32:59.818 354 15689.76 523.16 57046.23 88888.00 2002-12-20 03:33:00.818 354 15689.50 522.91 57045.62 88888.00 2002-12-20 03:33:01.818 354 15689.89 523.65 57045.98 88888.00 2002-12-20 03:33:02.818 354 15690.02 523.28 57045.74 88888.00 2002-12-20 03:33:03.818 354 15690.15 523.78 57045.25 88888.00 2002-12-20 03:33:04.818 354 15690.02 523.53 57045.25 88888.00 2002-12-20 03:33:05.818 354 15689.37 523.65 57045.98 88888.00 2002-12-20 03:33:06.818 354 15689.11 523.41 57045.50 88888.00 2002-12-20 03:33:07.818 354 15690.15 523.16 57045.38 88888.00 2002-12-20 03:33:08.818 354 15689.11 523.41 57045.25 88888.00 2002-12-20 03:33:09.818 354 15689.37 524.27 57045.74 88888.00 2002-12-20 03:33:10.818 354 15689.63 523.53 57045.01 88888.00 2002-12-20 03:33:11.818 354 15689.50 523.65 57045.25 88888.00 2002-12-20 03:33:12.818 354 15689.24 524.03 57045.25 88888.00 2002-12-20 03:33:13.818 354 15689.11 523.16 57044.89 88888.00 2002-12-20 03:33:14.818 354 15688.98 523.16 57044.64 88888.00 2002-12-20 03:33:15.818 354 15689.11 523.28 57045.13 88888.00 2002-12-20 03:33:16.818 354 15689.11 523.90 57044.52 88888.00 2002-12-20 03:33:17.818 354 15689.50 524.15 57045.38 88888.00 2002-12-20 03:33:18.818 354 15688.59 523.78 57045.01 88888.00 2002-12-20 03:33:19.818 354 15688.72 523.28 57045.50 88888.00 2002-12-20 03:33:20.818 354 15688.98 523.78 57044.39 88888.00 2002-12-20 03:33:21.818 354 15688.85 523.28 57044.89 88888.00 2002-12-20 03:33:22.818 354 15688.72 523.65 57045.13 88888.00 2002-12-20 03:33:23.818 354 15688.72 524.03 57044.39 88888.00 2002-12-20 03:33:24.818 354 15688.72 524.03 57044.89 88888.00 2002-12-20 03:33:25.818 354 15688.33 523.65 57044.15 88888.00 2002-12-20 03:33:26.818 354 15688.33 523.78 57045.01 88888.00 2002-12-20 03:33:27.818 354 15687.94 523.78 57044.39 88888.00 2002-12-20 03:33:28.818 354 15688.33 522.54 57044.52 88888.00 2002-12-20 03:33:29.818 354 15688.59 523.90 57044.15 88888.00 2002-12-20 03:33:30.818 354 15688.20 523.41 57044.52 88888.00 2002-12-20 03:33:31.818 354 15688.07 523.78 57044.52 88888.00 2002-12-20 03:33:32.818 354 15687.94 523.41 57044.15 88888.00 2002-12-20 03:33:33.818 354 15686.90 523.78 57043.30 88888.00 2002-12-20 03:33:34.818 354 15687.94 523.53 57044.27 88888.00 2002-12-20 03:33:35.818 354 15687.55 523.41 57043.66 88888.00 2002-12-20 03:33:36.818 354 15687.81 523.28 57043.79 88888.00 2002-12-20 03:33:37.818 354 15687.94 523.53 57043.66 88888.00 2002-12-20 03:33:38.818 354 15687.68 523.65 57044.15 88888.00 2002-12-20 03:33:39.818 354 15687.29 523.53 57043.42 88888.00 2002-12-20 03:33:40.818 354 15687.42 523.28 57043.42 88888.00 2002-12-20 03:33:41.818 354 15687.03 523.03 57043.66 88888.00 2002-12-20 03:33:42.818 354 15687.42 523.28 57043.17 88888.00 2002-12-20 03:33:43.818 354 15687.42 523.53 57043.05 88888.00 2002-12-20 03:33:44.818 354 15687.03 523.28 57042.80 88888.00 2002-12-20 03:33:45.818 354 15687.42 523.28 57043.17 88888.00 2002-12-20 03:33:46.818 354 15687.42 523.16 57043.05 88888.00 2002-12-20 03:33:47.818 354 15686.90 522.79 57042.93 88888.00 2002-12-20 03:33:48.818 354 15686.77 523.28 57042.68 88888.00 2002-12-20 03:33:49.818 354 15686.51 522.79 57043.05 88888.00 2002-12-20 03:33:50.818 354 15686.12 522.79 57042.44 88888.00 2002-12-20 03:33:51.818 354 15686.25 523.03 57042.93 88888.00 2002-12-20 03:33:52.818 354 15686.51 522.42 57042.80 88888.00 2002-12-20 03:33:53.818 354 15686.77 522.91 57042.80 88888.00 2002-12-20 03:33:54.818 354 15686.25 522.79 57042.68 88888.00 2002-12-20 03:33:55.818 354 15685.99 522.54 57042.07 88888.00 2002-12-20 03:33:56.818 354 15685.99 522.29 57041.83 88888.00 2002-12-20 03:33:57.818 354 15686.64 522.04 57041.95 88888.00 2002-12-20 03:33:58.818 354 15685.86 522.79 57042.44 88888.00 2002-12-20 03:33:59.818 354 15686.25 522.29 57042.68 88888.00 2002-12-20 03:34:00.818 354 15685.99 522.79 57042.44 88888.00 2002-12-20 03:34:01.818 354 15685.73 522.04 57041.83 88888.00 2002-12-20 03:34:02.818 354 15685.60 522.04 57041.95 88888.00 2002-12-20 03:34:03.818 354 15685.86 522.29 57041.58 88888.00 2002-12-20 03:34:04.818 354 15685.47 522.17 57041.46 88888.00 2002-12-20 03:34:05.818 354 15685.73 522.29 57041.34 88888.00 2002-12-20 03:34:06.818 354 15684.82 522.17 57041.34 88888.00 2002-12-20 03:34:07.818 354 15684.95 521.80 57041.09 88888.00 2002-12-20 03:34:08.818 354 15685.08 521.55 57040.73 88888.00 2002-12-20 03:34:09.818 354 15684.56 521.18 57041.34 88888.00 2002-12-20 03:34:10.818 354 15684.95 521.67 57041.58 88888.00 2002-12-20 03:34:11.818 354 15684.95 521.42 57041.09 88888.00 2002-12-20 03:34:12.818 354 15684.43 521.18 57040.61 88888.00 2002-12-20 03:34:13.818 354 15684.69 521.42 57041.09 88888.00 2002-12-20 03:34:14.818 354 15684.17 521.80 57040.73 88888.00 2002-12-20 03:34:15.818 354 15683.79 521.80 57040.24 88888.00 2002-12-20 03:34:16.818 354 15684.56 520.19 57040.61 88888.00 2002-12-20 03:34:17.818 354 15684.30 521.05 57040.73 88888.00 2002-12-20 03:34:18.818 354 15683.53 520.93 57040.73 88888.00 2002-12-20 03:34:19.818 354 15684.17 520.81 57040.73 88888.00 2002-12-20 03:34:20.818 354 15683.92 521.55 57040.48 88888.00 2002-12-20 03:34:21.818 354 15684.30 520.56 57040.12 88888.00 2002-12-20 03:34:22.818 354 15683.39 520.93 57039.87 88888.00 2002-12-20 03:34:23.818 354 15682.62 520.81 57039.02 88888.00 2002-12-20 03:34:24.818 354 15683.53 520.81 57039.26 88888.00 2002-12-20 03:34:25.818 354 15683.39 520.81 57039.50 88888.00 2002-12-20 03:34:26.818 354 15683.13 521.05 57039.26 88888.00 2002-12-20 03:34:27.818 354 15683.66 520.81 57039.63 88888.00 2002-12-20 03:34:28.818 354 15683.26 520.19 57039.02 88888.00 2002-12-20 03:34:29.818 354 15682.88 520.31 57039.75 88888.00 2002-12-20 03:34:30.818 354 15683.00 520.56 57039.87 88888.00 2002-12-20 03:34:31.818 354 15683.00 520.31 57039.26 88888.00 2002-12-20 03:34:32.818 354 15682.23 520.56 57038.53 88888.00 2002-12-20 03:34:33.818 354 15682.23 520.56 57039.63 88888.00 2002-12-20 03:34:34.818 354 15682.10 519.94 57039.38 88888.00 2002-12-20 03:34:35.818 354 15681.84 520.81 57038.89 88888.00 2002-12-20 03:34:36.818 354 15681.71 520.68 57038.28 88888.00 2002-12-20 03:34:37.818 354 15681.45 520.93 57038.89 88888.00 2002-12-20 03:34:38.818 354 15681.19 520.19 57038.53 88888.00 2002-12-20 03:34:39.818 354 15681.71 520.19 57038.53 88888.00 2002-12-20 03:34:40.818 354 15681.19 520.68 57038.16 88888.00 2002-12-20 03:34:41.818 354 15681.06 520.31 57038.16 88888.00 2002-12-20 03:34:42.818 354 15681.71 520.31 57037.79 88888.00 2002-12-20 03:34:43.818 354 15681.06 520.56 57038.16 88888.00 2002-12-20 03:34:44.818 354 15681.19 520.31 57038.65 88888.00 2002-12-20 03:34:45.818 354 15681.32 520.06 57037.43 88888.00 2002-12-20 03:34:46.818 354 15680.93 520.19 57037.91 88888.00 2002-12-20 03:34:47.818 354 15680.41 519.69 57038.04 88888.00 2002-12-20 03:34:48.818 354 15680.80 520.06 57037.55 88888.00 2002-12-20 03:34:49.818 354 15680.41 519.94 57037.55 88888.00 2002-12-20 03:34:50.818 354 15680.15 519.44 57037.43 88888.00 2002-12-20 03:34:51.818 354 15680.15 519.07 57037.43 88888.00 2002-12-20 03:34:52.818 354 15680.15 520.06 57037.67 88888.00 2002-12-20 03:34:53.818 354 15680.41 519.07 57037.79 88888.00 2002-12-20 03:34:54.818 354 15679.76 519.07 57037.06 88888.00 2002-12-20 03:34:55.818 354 15680.80 519.32 57037.06 88888.00 2002-12-20 03:34:56.818 354 15680.41 518.95 57036.08 88888.00 2002-12-20 03:34:57.818 354 15679.89 519.20 57036.82 88888.00 2002-12-20 03:34:58.818 354 15679.76 518.82 57036.08 88888.00 2002-12-20 03:34:59.818 354 15679.50 519.57 57036.33 88888.00 2002-12-20 03:35:00.818 354 15679.76 519.20 57035.47 88888.00 2002-12-20 03:35:01.818 354 15679.76 518.33 57036.45 88888.00 2002-12-20 03:35:02.818 354 15679.63 518.58 57036.08 88888.00 2002-12-20 03:35:03.818 354 15679.89 518.20 57036.08 88888.00 2002-12-20 03:35:04.818 354 15680.02 518.70 57036.08 88888.00 2002-12-20 03:35:05.818 354 15679.76 518.45 57036.57 88888.00 2002-12-20 03:35:06.818 354 15679.50 518.33 57036.45 88888.00 2002-12-20 03:35:07.818 354 15679.50 518.70 57036.08 88888.00 2002-12-20 03:35:08.818 354 15679.24 519.07 57035.84 88888.00 2002-12-20 03:35:09.818 354 15680.41 518.33 57035.96 88888.00 2002-12-20 03:35:10.818 354 15679.76 518.08 57035.96 88888.00 2002-12-20 03:35:11.818 354 15679.76 518.70 57035.47 88888.00 2002-12-20 03:35:12.818 354 15679.63 518.45 57036.08 88888.00 2002-12-20 03:35:13.818 354 15679.50 518.70 57034.98 88888.00 2002-12-20 03:35:14.818 354 15679.50 517.83 57035.84 88888.00 2002-12-20 03:35:15.818 354 15679.37 518.45 57035.84 88888.00 2002-12-20 03:35:16.818 354 15680.02 518.20 57035.35 88888.00 2002-12-20 03:35:17.818 354 15679.76 518.45 57034.98 88888.00 2002-12-20 03:35:18.818 354 15679.89 517.83 57034.98 88888.00 2002-12-20 03:35:19.818 354 15678.98 517.46 57035.11 88888.00 2002-12-20 03:35:20.818 354 15679.63 518.08 57034.74 88888.00 2002-12-20 03:35:21.818 354 15679.11 518.45 57035.35 88888.00 2002-12-20 03:35:22.818 354 15679.24 518.45 57034.61 88888.00 2002-12-20 03:35:23.818 354 15679.50 518.45 57035.23 88888.00 2002-12-20 03:35:24.818 354 15678.20 518.45 57035.23 88888.00 2002-12-20 03:35:25.818 354 15679.11 518.20 57034.61 88888.00 2002-12-20 03:35:26.818 354 15678.98 517.21 57034.61 88888.00 2002-12-20 03:35:27.818 354 15678.20 517.59 57034.00 88888.00 2002-12-20 03:35:28.818 354 15678.72 517.59 57034.00 88888.00 2002-12-20 03:35:29.818 354 15678.85 517.96 57034.12 88888.00 2002-12-20 03:35:30.818 354 15678.46 517.83 57034.25 88888.00 2002-12-20 03:35:31.818 354 15678.72 518.08 57034.86 88888.00 2002-12-20 03:35:32.818 354 15678.46 517.83 57034.25 88888.00 2002-12-20 03:35:33.818 354 15678.46 518.20 57034.49 88888.00 2002-12-20 03:35:34.818 354 15678.98 517.46 57034.74 88888.00 2002-12-20 03:35:35.818 354 15678.46 517.71 57034.37 88888.00 2002-12-20 03:35:36.818 354 15677.42 518.08 57034.25 88888.00 2002-12-20 03:35:37.818 354 15678.20 517.59 57033.88 88888.00 2002-12-20 03:35:38.818 354 15677.81 517.46 57034.37 88888.00 2002-12-20 03:35:39.818 354 15678.46 517.59 57034.25 88888.00 2002-12-20 03:35:40.818 354 15677.81 516.97 57034.37 88888.00 2002-12-20 03:35:41.818 354 15677.81 517.21 57034.12 88888.00 2002-12-20 03:35:42.818 354 15678.46 517.46 57033.64 88888.00 2002-12-20 03:35:43.818 354 15677.16 517.21 57034.12 88888.00 2002-12-20 03:35:44.818 354 15678.20 516.72 57034.00 88888.00 2002-12-20 03:35:45.818 354 15677.81 517.71 57033.64 88888.00 2002-12-20 03:35:46.818 354 15677.81 517.21 57033.88 88888.00 2002-12-20 03:35:47.818 354 15677.29 517.09 57033.76 88888.00 2002-12-20 03:35:48.818 354 15677.03 517.83 57033.64 88888.00 2002-12-20 03:35:49.818 354 15676.64 516.59 57033.64 88888.00 2002-12-20 03:35:50.818 354 15677.29 516.59 57033.02 88888.00 2002-12-20 03:35:51.818 354 15677.55 516.47 57033.15 88888.00 2002-12-20 03:35:52.818 354 15677.42 517.34 57033.52 88888.00 2002-12-20 03:35:53.818 354 15677.68 516.35 57033.27 88888.00 2002-12-20 03:35:54.818 354 15677.42 516.47 57032.90 88888.00 2002-12-20 03:35:55.818 354 15677.68 516.59 57033.02 88888.00 2002-12-20 03:35:56.818 354 15677.16 516.97 57032.66 88888.00 2002-12-20 03:35:57.818 354 15677.16 516.47 57032.90 88888.00 2002-12-20 03:35:58.818 354 15677.03 516.59 57033.64 88888.00 2002-12-20 03:35:59.818 354 15676.90 516.59 57033.39 88888.00 2002-12-20 03:36:00.818 354 15676.90 516.97 57033.02 88888.00 2002-12-20 03:36:01.818 354 15677.29 516.47 57032.78 88888.00 2002-12-20 03:36:02.818 354 15677.16 516.10 57032.78 88888.00 2002-12-20 03:36:03.818 354 15677.16 516.22 57033.39 88888.00 2002-12-20 03:36:04.818 354 15676.77 516.84 57033.02 88888.00 2002-12-20 03:36:05.818 354 15676.64 516.22 57033.39 88888.00 2002-12-20 03:36:06.818 354 15676.64 516.47 57033.15 88888.00 2002-12-20 03:36:07.818 354 15677.55 516.10 57033.02 88888.00 2002-12-20 03:36:08.818 354 15676.90 516.35 57033.15 88888.00 2002-12-20 03:36:09.818 354 15676.77 516.22 57032.78 88888.00 2002-12-20 03:36:10.818 354 15676.12 515.85 57033.02 88888.00 2002-12-20 03:36:11.818 354 15676.12 516.22 57032.90 88888.00 2002-12-20 03:36:12.818 354 15677.29 516.35 57032.90 88888.00 2002-12-20 03:36:13.818 354 15677.03 516.72 57032.78 88888.00 2002-12-20 03:36:14.818 354 15676.90 516.22 57032.05 88888.00 2002-12-20 03:36:15.818 354 15676.90 515.73 57032.54 88888.00 2002-12-20 03:36:16.818 354 15676.77 516.35 57033.02 88888.00 2002-12-20 03:36:17.818 354 15677.03 516.47 57033.27 88888.00 2002-12-20 03:36:18.818 354 15676.51 516.22 57032.54 88888.00 2002-12-20 03:36:19.818 354 15676.51 516.22 57032.90 88888.00 2002-12-20 03:36:20.818 354 15677.03 516.47 57032.90 88888.00 2002-12-20 03:36:21.818 354 15676.90 516.59 57032.41 88888.00 2002-12-20 03:36:22.818 354 15676.64 515.60 57033.39 88888.00 2002-12-20 03:36:23.818 354 15676.64 516.10 57032.90 88888.00 2002-12-20 03:36:24.818 354 15676.64 515.73 57033.02 88888.00 2002-12-20 03:36:25.818 354 15676.77 515.73 57032.66 88888.00 2002-12-20 03:36:26.818 354 15676.64 515.85 57032.41 88888.00 2002-12-20 03:36:27.818 354 15676.51 515.85 57032.17 88888.00 2002-12-20 03:36:28.818 354 15676.64 515.23 57032.90 88888.00 2002-12-20 03:36:29.818 354 15676.51 515.23 57032.29 88888.00 2002-12-20 03:36:30.818 354 15676.90 516.10 57032.66 88888.00 2002-12-20 03:36:31.818 354 15676.51 515.73 57033.02 88888.00 2002-12-20 03:36:32.818 354 15677.03 515.73 57032.54 88888.00 2002-12-20 03:36:33.818 354 15677.03 515.73 57032.29 88888.00 2002-12-20 03:36:34.818 354 15676.51 515.36 57032.29 88888.00 2002-12-20 03:36:35.818 354 15676.25 515.85 57032.29 88888.00 2002-12-20 03:36:36.818 354 15676.64 516.10 57032.05 88888.00 2002-12-20 03:36:37.818 354 15676.64 515.85 57032.05 88888.00 2002-12-20 03:36:38.818 354 15676.12 515.85 57032.17 88888.00 2002-12-20 03:36:39.818 354 15676.25 515.85 57032.66 88888.00 2002-12-20 03:36:40.818 354 15676.51 515.73 57032.29 88888.00 2002-12-20 03:36:41.818 354 15675.86 516.22 57032.17 88888.00 2002-12-20 03:36:42.818 354 15676.12 515.73 57032.54 88888.00 2002-12-20 03:36:43.818 354 15675.60 515.97 57031.93 88888.00 2002-12-20 03:36:44.818 354 15675.99 515.60 57032.29 88888.00 2002-12-20 03:36:45.818 354 15675.47 515.23 57031.68 88888.00 2002-12-20 03:36:46.818 354 15675.47 515.73 57031.93 88888.00 2002-12-20 03:36:47.818 354 15675.99 515.48 57032.29 88888.00 2002-12-20 03:36:48.818 354 15676.38 515.36 57032.54 88888.00 2002-12-20 03:36:49.818 354 15676.51 515.73 57032.29 88888.00 2002-12-20 03:36:50.818 354 15675.99 516.10 57032.17 88888.00 2002-12-20 03:36:51.818 354 15675.21 516.22 57032.05 88888.00 2002-12-20 03:36:52.818 354 15675.86 515.85 57031.93 88888.00 2002-12-20 03:36:53.818 354 15675.08 515.73 57031.93 88888.00 2002-12-20 03:36:54.818 354 15675.08 515.73 57031.93 88888.00 2002-12-20 03:36:55.818 354 15675.47 516.10 57032.29 88888.00 2002-12-20 03:36:56.818 354 15675.34 515.85 57032.29 88888.00 2002-12-20 03:36:57.818 354 15675.08 515.73 57032.54 88888.00 2002-12-20 03:36:58.818 354 15675.34 515.60 57032.78 88888.00 2002-12-20 03:36:59.818 354 15675.73 515.97 57032.90 88888.00 2002-12-20 03:37:00.818 354 15675.08 515.85 57032.29 88888.00 2002-12-20 03:37:01.818 354 15675.21 515.73 57032.29 88888.00 2002-12-20 03:37:02.818 354 15674.95 516.10 57031.56 88888.00 2002-12-20 03:37:03.818 354 15674.69 515.73 57032.41 88888.00 2002-12-20 03:37:04.818 354 15674.56 515.60 57032.05 88888.00 2002-12-20 03:37:05.818 354 15675.08 515.73 57032.66 88888.00 2002-12-20 03:37:06.818 354 15675.21 515.85 57032.66 88888.00 2002-12-20 03:37:07.818 354 15674.56 515.23 57032.05 88888.00 2002-12-20 03:37:08.818 354 15674.82 516.10 57032.66 88888.00 2002-12-20 03:37:09.818 354 15674.82 515.73 57032.66 88888.00 2002-12-20 03:37:10.818 354 15674.30 515.85 57032.29 88888.00 2002-12-20 03:37:11.818 354 15675.08 516.35 57031.93 88888.00 2002-12-20 03:37:12.818 354 15674.17 516.35 57031.80 88888.00 2002-12-20 03:37:13.818 354 15674.69 516.10 57031.68 88888.00 2002-12-20 03:37:14.818 354 15674.30 516.10 57032.05 88888.00 2002-12-20 03:37:15.818 354 15674.82 516.35 57031.44 88888.00 2002-12-20 03:37:16.818 354 15674.43 516.35 57031.31 88888.00 2002-12-20 03:37:17.818 354 15674.43 515.85 57031.80 88888.00 2002-12-20 03:37:18.818 354 15674.17 516.84 57032.29 88888.00 2002-12-20 03:37:19.818 354 15674.30 516.59 57032.17 88888.00 2002-12-20 03:37:20.818 354 15674.17 516.35 57031.80 88888.00 2002-12-20 03:37:21.818 354 15674.17 516.10 57031.93 88888.00 2002-12-20 03:37:22.818 354 15673.91 516.22 57031.56 88888.00 2002-12-20 03:37:23.818 354 15674.30 516.22 57032.78 88888.00 2002-12-20 03:37:24.818 354 15674.17 515.11 57031.68 88888.00 2002-12-20 03:37:25.818 354 15674.69 516.22 57031.68 88888.00 2002-12-20 03:37:26.818 354 15674.43 516.47 57031.07 88888.00 2002-12-20 03:37:27.818 354 15674.69 516.22 57031.68 88888.00 2002-12-20 03:37:28.818 354 15674.56 516.35 57030.95 88888.00 2002-12-20 03:37:29.818 354 15674.30 516.84 57032.05 88888.00 2002-12-20 03:37:30.818 354 15674.82 516.47 57031.80 88888.00 2002-12-20 03:37:31.818 354 15674.56 516.22 57031.80 88888.00 2002-12-20 03:37:32.818 354 15675.08 515.97 57032.17 88888.00 2002-12-20 03:37:33.818 354 15674.56 517.09 57031.56 88888.00 2002-12-20 03:37:34.818 354 15674.56 516.47 57032.29 88888.00 2002-12-20 03:37:35.818 354 15674.43 516.72 57032.54 88888.00 2002-12-20 03:37:36.818 354 15674.95 516.22 57032.29 88888.00 2002-12-20 03:37:37.818 354 15674.82 516.84 57032.29 88888.00 2002-12-20 03:37:38.818 354 15674.56 516.10 57031.93 88888.00 2002-12-20 03:37:39.818 354 15675.34 516.59 57031.93 88888.00 2002-12-20 03:37:40.818 354 15675.08 516.59 57032.29 88888.00 2002-12-20 03:37:41.818 354 15675.47 516.72 57032.17 88888.00 2002-12-20 03:37:42.818 354 15674.95 516.84 57032.90 88888.00 2002-12-20 03:37:43.818 354 15675.34 517.21 57031.93 88888.00 2002-12-20 03:37:44.818 354 15674.43 516.10 57032.90 88888.00 2002-12-20 03:37:45.818 354 15674.95 516.97 57031.93 88888.00 2002-12-20 03:37:46.818 354 15675.21 516.84 57032.29 88888.00 2002-12-20 03:37:47.818 354 15675.60 516.35 57032.29 88888.00 2002-12-20 03:37:48.818 354 15675.08 517.34 57032.41 88888.00 2002-12-20 03:37:49.818 354 15674.95 516.72 57032.29 88888.00 2002-12-20 03:37:50.818 354 15675.60 516.97 57032.17 88888.00 2002-12-20 03:37:51.818 354 15675.60 516.47 57032.90 88888.00 2002-12-20 03:37:52.818 354 15676.12 516.97 57032.17 88888.00 2002-12-20 03:37:53.818 354 15675.21 516.97 57032.66 88888.00 2002-12-20 03:37:54.818 354 15675.60 516.84 57032.29 88888.00 2002-12-20 03:37:55.818 354 15675.60 516.84 57032.78 88888.00 2002-12-20 03:37:56.818 354 15675.73 517.71 57032.66 88888.00 2002-12-20 03:37:57.818 354 15676.25 516.35 57032.90 88888.00 2002-12-20 03:37:58.818 354 15675.60 516.84 57033.27 88888.00 2002-12-20 03:37:59.818 354 15676.51 517.34 57032.66 88888.00 2002-12-20 03:38:00.818 354 15676.38 516.97 57032.78 88888.00 2002-12-20 03:38:01.818 354 15675.60 516.35 57032.66 88888.00 2002-12-20 03:38:02.818 354 15676.77 516.97 57032.90 88888.00 2002-12-20 03:38:03.818 354 15675.60 516.22 57032.78 88888.00 2002-12-20 03:38:04.818 354 15676.38 516.47 57033.27 88888.00 2002-12-20 03:38:05.818 354 15677.16 516.97 57033.64 88888.00 2002-12-20 03:38:06.818 354 15676.51 516.47 57034.00 88888.00 2002-12-20 03:38:07.818 354 15676.90 516.72 57033.15 88888.00 2002-12-20 03:38:08.818 354 15676.90 516.97 57033.39 88888.00 2002-12-20 03:38:09.818 354 15677.55 516.35 57033.88 88888.00 2002-12-20 03:38:10.818 354 15677.29 516.84 57033.52 88888.00 2002-12-20 03:38:11.818 354 15677.03 517.09 57033.52 88888.00 2002-12-20 03:38:12.818 354 15677.03 516.35 57033.27 88888.00 2002-12-20 03:38:13.818 354 15677.42 516.35 57033.02 88888.00 2002-12-20 03:38:14.818 354 15676.77 516.97 57033.52 88888.00 2002-12-20 03:38:15.818 354 15677.16 516.97 57034.12 88888.00 2002-12-20 03:38:16.818 354 15677.42 516.59 57033.88 88888.00 2002-12-20 03:38:17.818 354 15677.16 516.72 57033.76 88888.00 2002-12-20 03:38:18.818 354 15677.68 516.84 57033.88 88888.00 2002-12-20 03:38:19.818 354 15677.03 517.21 57033.52 88888.00 2002-12-20 03:38:20.818 354 15677.94 516.72 57033.76 88888.00 2002-12-20 03:38:21.818 354 15677.68 516.72 57033.27 88888.00 2002-12-20 03:38:22.818 354 15677.16 516.72 57034.12 88888.00 2002-12-20 03:38:23.818 354 15678.20 516.84 57034.00 88888.00 2002-12-20 03:38:24.818 354 15678.20 516.47 57034.25 88888.00 2002-12-20 03:38:25.818 354 15677.68 517.34 57033.76 88888.00 2002-12-20 03:38:26.818 354 15678.33 517.09 57033.76 88888.00 2002-12-20 03:38:27.818 354 15678.72 517.09 57034.00 88888.00 2002-12-20 03:38:28.818 354 15678.07 516.97 57033.88 88888.00 2002-12-20 03:38:29.818 354 15677.55 516.97 57033.88 88888.00 2002-12-20 03:38:30.818 354 15678.20 516.84 57033.88 88888.00 2002-12-20 03:38:31.818 354 15678.46 516.35 57034.00 88888.00 2002-12-20 03:38:32.818 354 15678.46 516.97 57033.52 88888.00 2002-12-20 03:38:33.818 354 15678.59 517.34 57034.37 88888.00 2002-12-20 03:38:34.818 354 15678.07 517.09 57034.00 88888.00 2002-12-20 03:38:35.818 354 15678.46 516.59 57034.25 88888.00 2002-12-20 03:38:36.818 354 15678.46 517.09 57034.74 88888.00 2002-12-20 03:38:37.818 354 15678.20 516.59 57034.98 88888.00 2002-12-20 03:38:38.818 354 15679.11 516.72 57034.98 88888.00 2002-12-20 03:38:39.818 354 15678.46 516.59 57034.49 88888.00 2002-12-20 03:38:40.818 354 15678.98 516.72 57034.25 88888.00 2002-12-20 03:38:41.818 354 15679.63 517.46 57034.61 88888.00 2002-12-20 03:38:42.818 354 15678.59 517.09 57034.25 88888.00 2002-12-20 03:38:43.818 354 15678.98 516.72 57034.74 88888.00 2002-12-20 03:38:44.818 354 15678.85 516.59 57034.98 88888.00 2002-12-20 03:38:45.818 354 15678.72 516.97 57034.98 88888.00 2002-12-20 03:38:46.818 354 15679.76 516.97 57034.98 88888.00 2002-12-20 03:38:47.818 354 15679.24 516.84 57034.86 88888.00 2002-12-20 03:38:48.818 354 15678.85 516.72 57034.74 88888.00 2002-12-20 03:38:49.818 354 15678.72 517.34 57034.98 88888.00 2002-12-20 03:38:50.818 354 15679.89 516.72 57035.23 88888.00 2002-12-20 03:38:51.818 354 15679.50 516.22 57035.35 88888.00 2002-12-20 03:38:52.818 354 15679.89 517.34 57035.35 88888.00 2002-12-20 03:38:53.818 354 15679.24 517.21 57035.96 88888.00 2002-12-20 03:38:54.818 354 15679.37 516.72 57036.08 88888.00 2002-12-20 03:38:55.818 354 15679.63 516.47 57035.23 88888.00 2002-12-20 03:38:56.818 354 15679.63 517.46 57035.59 88888.00 2002-12-20 03:38:57.818 354 15680.02 517.46 57035.84 88888.00 2002-12-20 03:38:58.818 354 15679.37 516.35 57036.20 88888.00 2002-12-20 03:38:59.818 354 15678.98 517.34 57035.59 88888.00 2002-12-20 03:39:00.818 354 15680.02 516.84 57036.20 88888.00 2002-12-20 03:39:01.818 354 15679.89 517.09 57035.71 88888.00 2002-12-20 03:39:02.818 354 15679.37 516.22 57036.20 88888.00 2002-12-20 03:39:03.818 354 15680.15 517.09 57035.84 88888.00 2002-12-20 03:39:04.818 354 15679.11 517.71 57035.96 88888.00 2002-12-20 03:39:05.818 354 15679.24 517.96 57036.20 88888.00 2002-12-20 03:39:06.818 354 15680.41 516.84 57036.20 88888.00 2002-12-20 03:39:07.818 354 15679.37 516.97 57036.20 88888.00 2002-12-20 03:39:08.818 354 15679.76 516.59 57035.96 88888.00 2002-12-20 03:39:09.818 354 15680.54 517.21 57036.33 88888.00 2002-12-20 03:39:10.818 354 15680.15 517.09 57036.33 88888.00 2002-12-20 03:39:11.818 354 15679.89 517.21 57036.45 88888.00 2002-12-20 03:39:12.818 354 15680.80 517.96 57036.33 88888.00 2002-12-20 03:39:13.818 354 15680.54 517.34 57037.30 88888.00 2002-12-20 03:39:14.818 354 15679.89 517.71 57036.33 88888.00 2002-12-20 03:39:15.818 354 15680.80 517.83 57036.69 88888.00 2002-12-20 03:39:16.818 354 15680.41 517.59 57036.82 88888.00 2002-12-20 03:39:17.818 354 15680.41 517.46 57037.43 88888.00 2002-12-20 03:39:18.818 354 15680.02 518.20 57037.06 88888.00 2002-12-20 03:39:19.818 354 15679.89 518.20 57036.94 88888.00 2002-12-20 03:39:20.818 354 15680.15 517.96 57036.94 88888.00 2002-12-20 03:39:21.818 354 15680.54 517.71 57037.43 88888.00 2002-12-20 03:39:22.818 354 15680.15 517.71 57037.30 88888.00 2002-12-20 03:39:23.818 354 15679.50 517.71 57037.43 88888.00 2002-12-20 03:39:24.818 354 15680.28 518.20 57037.55 88888.00 2002-12-20 03:39:25.818 354 15680.15 518.33 57037.91 88888.00 2002-12-20 03:39:26.818 354 15680.67 517.96 57037.55 88888.00 2002-12-20 03:39:27.818 354 15680.41 518.95 57036.94 88888.00 2002-12-20 03:39:28.818 354 15680.80 518.58 57038.28 88888.00 2002-12-20 03:39:29.818 354 15680.67 518.70 57038.65 88888.00 2002-12-20 03:39:30.818 354 15680.28 518.45 57037.79 88888.00 2002-12-20 03:39:31.818 354 15681.06 518.08 57038.41 88888.00 2002-12-20 03:39:32.818 354 15680.80 518.58 57037.55 88888.00 2002-12-20 03:39:33.818 354 15679.89 518.08 57037.79 88888.00 2002-12-20 03:39:34.818 354 15680.15 518.33 57037.91 88888.00 2002-12-20 03:39:35.818 354 15680.54 518.20 57038.65 88888.00 2002-12-20 03:39:36.818 354 15680.93 518.82 57038.16 88888.00 2002-12-20 03:39:37.818 354 15680.80 518.33 57038.41 88888.00 2002-12-20 03:39:38.818 354 15680.80 518.45 57039.50 88888.00 2002-12-20 03:39:39.818 354 15680.41 519.44 57038.53 88888.00 2002-12-20 03:39:40.818 354 15680.80 518.95 57038.53 88888.00 2002-12-20 03:39:41.818 354 15680.80 519.07 57038.77 88888.00 2002-12-20 03:39:42.818 354 15680.02 518.70 57038.41 88888.00 2002-12-20 03:39:43.818 354 15679.89 518.82 57039.26 88888.00 2002-12-20 03:39:44.818 354 15680.41 519.57 57038.41 88888.00 2002-12-20 03:39:45.818 354 15680.02 519.07 57038.77 88888.00 2002-12-20 03:39:46.818 354 15680.93 518.70 57038.77 88888.00 2002-12-20 03:39:47.818 354 15680.67 519.32 57038.65 88888.00 2002-12-20 03:39:48.818 354 15680.67 519.07 57038.77 88888.00 2002-12-20 03:39:49.818 354 15680.54 518.58 57038.53 88888.00 2002-12-20 03:39:50.818 354 15680.54 519.07 57039.14 88888.00 2002-12-20 03:39:51.818 354 15680.67 519.20 57038.77 88888.00 2002-12-20 03:39:52.818 354 15680.41 518.95 57039.38 88888.00 2002-12-20 03:39:53.818 354 15680.41 518.70 57039.02 88888.00 2002-12-20 03:39:54.818 354 15679.89 518.95 57039.38 88888.00 2002-12-20 03:39:55.818 354 15680.67 518.95 57039.02 88888.00 2002-12-20 03:39:56.818 354 15680.41 518.95 57039.87 88888.00 2002-12-20 03:39:57.818 354 15680.15 518.95 57038.89 88888.00 2002-12-20 03:39:58.818 354 15680.80 518.95 57039.38 88888.00 2002-12-20 03:39:59.818 354 15680.41 518.20 57039.50 88888.00 2002-12-20 03:40:00.818 354 15680.67 519.07 57039.63 88888.00 2002-12-20 03:40:01.818 354 15680.15 518.70 57039.50 88888.00 2002-12-20 03:40:02.818 354 15680.54 519.20 57038.53 88888.00 2002-12-20 03:40:03.818 354 15680.28 518.95 57039.50 88888.00 2002-12-20 03:40:04.818 354 15680.28 518.58 57039.02 88888.00 2002-12-20 03:40:05.818 354 15679.37 518.45 57039.38 88888.00 2002-12-20 03:40:06.818 354 15680.15 519.69 57038.89 88888.00 2002-12-20 03:40:07.818 354 15680.15 519.07 57039.87 88888.00 2002-12-20 03:40:08.818 354 15679.63 518.82 57040.00 88888.00 2002-12-20 03:40:09.818 354 15680.28 519.32 57039.87 88888.00 2002-12-20 03:40:10.818 354 15679.76 519.44 57040.36 88888.00 2002-12-20 03:40:11.818 354 15680.15 519.44 57040.12 88888.00 2002-12-20 03:40:12.818 354 15680.41 519.44 57040.00 88888.00 2002-12-20 03:40:13.818 354 15679.11 519.81 57039.50 88888.00 2002-12-20 03:40:14.818 354 15679.76 519.07 57039.63 88888.00 2002-12-20 03:40:15.818 354 15680.41 519.07 57039.38 88888.00 2002-12-20 03:40:16.818 354 15680.15 519.44 57039.38 88888.00 2002-12-20 03:40:17.818 354 15679.89 518.82 57040.00 88888.00 2002-12-20 03:40:18.818 354 15680.28 519.07 57040.00 88888.00 2002-12-20 03:40:19.818 354 15679.89 519.20 57040.00 88888.00 2002-12-20 03:40:20.818 354 15680.15 518.95 57040.36 88888.00 2002-12-20 03:40:21.818 354 15679.63 518.20 57039.87 88888.00 2002-12-20 03:40:22.818 354 15680.15 519.07 57039.87 88888.00 2002-12-20 03:40:23.818 354 15679.76 519.07 57040.12 88888.00 2002-12-20 03:40:24.818 354 15679.89 518.45 57040.00 88888.00 2002-12-20 03:40:25.818 354 15679.50 518.45 57039.87 88888.00 2002-12-20 03:40:26.818 354 15679.50 518.70 57040.36 88888.00 2002-12-20 03:40:27.818 354 15680.02 518.33 57040.36 88888.00 2002-12-20 03:40:28.818 354 15679.89 519.44 57040.48 88888.00 2002-12-20 03:40:29.818 354 15679.50 519.07 57040.00 88888.00 2002-12-20 03:40:30.818 354 15679.50 518.70 57040.24 88888.00 2002-12-20 03:40:31.818 354 15679.50 519.32 57040.12 88888.00 2002-12-20 03:40:32.818 354 15679.76 519.32 57039.75 88888.00 2002-12-20 03:40:33.818 354 15679.89 519.32 57039.75 88888.00 2002-12-20 03:40:34.818 354 15679.37 519.20 57039.63 88888.00 2002-12-20 03:40:35.818 354 15679.76 518.82 57040.00 88888.00 2002-12-20 03:40:36.818 354 15679.37 518.70 57040.36 88888.00 2002-12-20 03:40:37.818 354 15679.37 519.69 57040.36 88888.00 2002-12-20 03:40:38.818 354 15679.37 518.45 57040.12 88888.00 2002-12-20 03:40:39.818 354 15679.50 519.32 57040.00 88888.00 2002-12-20 03:40:40.818 354 15679.76 519.20 57040.00 88888.00 2002-12-20 03:40:41.818 354 15679.24 518.82 57040.12 88888.00 2002-12-20 03:40:42.818 354 15678.46 518.70 57040.24 88888.00 2002-12-20 03:40:43.818 354 15678.85 518.95 57040.24 88888.00 2002-12-20 03:40:44.818 354 15680.15 518.58 57040.36 88888.00 2002-12-20 03:40:45.818 354 15679.50 518.70 57040.36 88888.00 2002-12-20 03:40:46.818 354 15679.37 518.45 57040.12 88888.00 2002-12-20 03:40:47.818 354 15679.24 518.95 57040.48 88888.00 2002-12-20 03:40:48.818 354 15679.50 518.45 57040.24 88888.00 2002-12-20 03:40:49.818 354 15679.89 518.82 57039.87 88888.00 2002-12-20 03:40:50.818 354 15679.76 518.20 57040.00 88888.00 2002-12-20 03:40:51.818 354 15679.24 518.82 57040.12 88888.00 2002-12-20 03:40:52.818 354 15679.37 519.07 57040.36 88888.00 2002-12-20 03:40:53.818 354 15679.24 518.58 57040.61 88888.00 2002-12-20 03:40:54.818 354 15679.37 519.32 57039.75 88888.00 2002-12-20 03:40:55.818 354 15680.02 519.07 57040.36 88888.00 2002-12-20 03:40:56.818 354 15679.76 518.82 57040.24 88888.00 2002-12-20 03:40:57.818 354 15680.54 518.70 57040.00 88888.00 2002-12-20 03:40:58.818 354 15680.02 518.82 57040.12 88888.00 2002-12-20 03:40:59.818 354 15680.41 519.32 57040.48 88888.00 2002-12-20 03:41:00.818 354 15680.02 518.82 57039.50 88888.00 2002-12-20 03:41:01.818 354 15679.63 518.45 57040.73 88888.00 2002-12-20 03:41:02.818 354 15680.41 518.33 57040.36 88888.00 2002-12-20 03:41:03.818 354 15679.37 518.45 57040.48 88888.00 2002-12-20 03:41:04.818 354 15680.15 518.82 57040.61 88888.00 2002-12-20 03:41:05.818 354 15680.02 518.33 57040.85 88888.00 2002-12-20 03:41:06.818 354 15680.41 518.33 57040.36 88888.00 2002-12-20 03:41:07.818 354 15680.28 518.58 57040.48 88888.00 2002-12-20 03:41:08.818 354 15680.54 518.20 57040.00 88888.00 2002-12-20 03:41:09.818 354 15680.80 518.33 57039.63 88888.00 2002-12-20 03:41:10.818 354 15680.54 518.45 57040.36 88888.00 2002-12-20 03:41:11.818 354 15680.02 518.95 57040.00 88888.00 2002-12-20 03:41:12.818 354 15680.54 517.83 57040.36 88888.00 2002-12-20 03:41:13.818 354 15680.80 518.58 57040.36 88888.00 2002-12-20 03:41:14.818 354 15680.15 518.70 57040.24 88888.00 2002-12-20 03:41:15.818 354 15679.76 518.70 57040.36 88888.00 2002-12-20 03:41:16.818 354 15680.93 518.82 57039.75 88888.00 2002-12-20 03:41:17.818 354 15680.54 518.20 57040.12 88888.00 2002-12-20 03:41:18.818 354 15681.19 518.45 57040.73 88888.00 2002-12-20 03:41:19.818 354 15680.93 518.20 57040.00 88888.00 2002-12-20 03:41:20.818 354 15681.19 518.33 57040.00 88888.00 2002-12-20 03:41:21.818 354 15680.93 518.45 57040.73 88888.00 2002-12-20 03:41:22.818 354 15681.19 518.70 57040.36 88888.00 2002-12-20 03:41:23.818 354 15680.54 518.20 57040.36 88888.00 2002-12-20 03:41:24.818 354 15681.58 518.08 57040.12 88888.00 2002-12-20 03:41:25.818 354 15680.93 518.20 57040.48 88888.00 2002-12-20 03:41:26.818 354 15680.93 517.59 57040.12 88888.00 2002-12-20 03:41:27.818 354 15681.19 517.71 57039.63 88888.00 2002-12-20 03:41:28.818 354 15680.80 517.59 57040.36 88888.00 2002-12-20 03:41:29.818 354 15681.71 518.58 57040.12 88888.00 2002-12-20 03:41:30.818 354 15680.93 518.45 57040.48 88888.00 2002-12-20 03:41:31.818 354 15681.06 517.46 57039.87 88888.00 2002-12-20 03:41:32.818 354 15680.93 518.08 57040.73 88888.00 2002-12-20 03:41:33.818 354 15681.06 517.59 57040.85 88888.00 2002-12-20 03:41:34.818 354 15681.45 518.45 57040.12 88888.00 2002-12-20 03:41:35.818 354 15680.93 518.08 57039.87 88888.00 2002-12-20 03:41:36.818 354 15681.45 518.45 57040.61 88888.00 2002-12-20 03:41:37.818 354 15681.71 517.96 57040.36 88888.00 2002-12-20 03:41:38.818 354 15681.32 517.83 57040.00 88888.00 2002-12-20 03:41:39.818 354 15681.32 518.08 57040.48 88888.00 2002-12-20 03:41:40.818 354 15681.19 518.33 57039.87 88888.00 2002-12-20 03:41:41.818 354 15681.97 518.20 57040.24 88888.00 2002-12-20 03:41:42.818 354 15681.45 518.33 57040.85 88888.00 2002-12-20 03:41:43.818 354 15681.32 518.08 57040.36 88888.00 2002-12-20 03:41:44.818 354 15681.58 518.45 57040.61 88888.00 2002-12-20 03:41:45.818 354 15681.45 517.71 57040.61 88888.00 2002-12-20 03:41:46.818 354 15681.97 517.71 57041.09 88888.00 2002-12-20 03:41:47.818 354 15681.19 518.33 57040.12 88888.00 2002-12-20 03:41:48.818 354 15681.58 517.59 57039.87 88888.00 2002-12-20 03:41:49.818 354 15681.97 517.96 57040.12 88888.00 2002-12-20 03:41:50.818 354 15682.36 517.59 57040.61 88888.00 2002-12-20 03:41:51.818 354 15681.58 517.59 57040.61 88888.00 2002-12-20 03:41:52.818 354 15682.23 518.20 57040.48 88888.00 2002-12-20 03:41:53.818 354 15681.71 517.71 57040.48 88888.00 2002-12-20 03:41:54.818 354 15682.36 517.71 57040.00 88888.00 2002-12-20 03:41:55.818 354 15681.84 518.08 57040.12 88888.00 2002-12-20 03:41:56.818 354 15682.23 518.08 57040.24 88888.00 2002-12-20 03:41:57.818 354 15681.97 517.96 57041.22 88888.00 2002-12-20 03:41:58.818 354 15681.97 517.46 57040.73 88888.00 2002-12-20 03:41:59.818 354 15682.36 517.83 57040.85 88888.00 2002-12-20 03:42:00.818 354 15682.49 518.20 57040.36 88888.00 2002-12-20 03:42:01.818 354 15682.36 518.20 57040.12 88888.00 2002-12-20 03:42:02.818 354 15682.23 517.34 57040.61 88888.00 2002-12-20 03:42:03.818 354 15682.10 518.20 57040.36 88888.00 2002-12-20 03:42:04.818 354 15681.84 518.45 57040.48 88888.00 2002-12-20 03:42:05.818 354 15681.58 517.71 57040.12 88888.00 2002-12-20 03:42:06.818 354 15682.88 518.33 57040.00 88888.00 2002-12-20 03:42:07.818 354 15681.45 518.45 57040.73 88888.00 2002-12-20 03:42:08.818 354 15682.23 518.45 57040.85 88888.00 2002-12-20 03:42:09.818 354 15682.23 517.59 57040.48 88888.00 2002-12-20 03:42:10.818 354 15682.10 518.08 57040.85 88888.00 2002-12-20 03:42:11.818 354 15682.62 518.33 57040.85 88888.00 2002-12-20 03:42:12.818 354 15682.36 517.59 57040.73 88888.00 2002-12-20 03:42:13.818 354 15682.88 518.58 57040.48 88888.00 2002-12-20 03:42:14.818 354 15682.23 517.71 57040.24 88888.00 2002-12-20 03:42:15.818 354 15682.10 518.33 57041.09 88888.00 2002-12-20 03:42:16.818 354 15682.49 518.45 57040.48 88888.00 2002-12-20 03:42:17.818 354 15681.84 518.08 57041.22 88888.00 2002-12-20 03:42:18.818 354 15682.23 518.33 57040.85 88888.00 2002-12-20 03:42:19.818 354 15682.62 518.33 57040.24 88888.00 2002-12-20 03:42:20.818 354 15682.23 518.08 57040.36 88888.00 2002-12-20 03:42:21.818 354 15682.62 518.20 57040.73 88888.00 2002-12-20 03:42:22.818 354 15682.49 518.33 57040.85 88888.00 2002-12-20 03:42:23.818 354 15682.36 518.20 57040.97 88888.00 2002-12-20 03:42:24.818 354 15681.97 518.70 57040.97 88888.00 2002-12-20 03:42:25.818 354 15681.97 518.20 57041.34 88888.00 2002-12-20 03:42:26.818 354 15682.62 518.70 57040.97 88888.00 2002-12-20 03:42:27.818 354 15682.36 518.82 57040.85 88888.00 2002-12-20 03:42:28.818 354 15681.97 518.45 57040.12 88888.00 2002-12-20 03:42:29.818 354 15682.23 518.70 57040.85 88888.00 2002-12-20 03:42:30.818 354 15682.23 518.82 57040.73 88888.00 2002-12-20 03:42:31.818 354 15682.62 518.58 57040.85 88888.00 2002-12-20 03:42:32.818 354 15681.97 518.70 57040.85 88888.00 2002-12-20 03:42:33.818 354 15682.49 518.45 57041.09 88888.00 2002-12-20 03:42:34.818 354 15681.84 518.95 57040.36 88888.00 2002-12-20 03:42:35.818 354 15682.62 519.20 57040.73 88888.00 2002-12-20 03:42:36.818 354 15682.49 519.94 57041.22 88888.00 2002-12-20 03:42:37.818 354 15682.49 518.82 57040.85 88888.00 2002-12-20 03:42:38.818 354 15681.71 518.82 57040.97 88888.00 2002-12-20 03:42:39.818 354 15682.62 519.32 57040.48 88888.00 2002-12-20 03:42:40.818 354 15682.88 518.20 57040.48 88888.00 2002-12-20 03:42:41.818 354 15682.49 518.33 57040.36 88888.00 2002-12-20 03:42:42.818 354 15681.97 518.95 57040.73 88888.00 2002-12-20 03:42:43.818 354 15681.71 518.33 57041.09 88888.00 2002-12-20 03:42:44.818 354 15682.36 519.32 57041.46 88888.00 2002-12-20 03:42:45.818 354 15682.75 518.82 57041.34 88888.00 2002-12-20 03:42:46.818 354 15682.23 518.45 57041.22 88888.00 2002-12-20 03:42:47.818 354 15683.00 518.82 57041.09 88888.00 2002-12-20 03:42:48.818 354 15682.62 519.20 57040.97 88888.00 2002-12-20 03:42:49.818 354 15681.84 518.82 57041.34 88888.00 2002-12-20 03:42:50.818 354 15681.97 519.32 57041.22 88888.00 2002-12-20 03:42:51.818 354 15682.62 518.58 57041.34 88888.00 2002-12-20 03:42:52.818 354 15682.10 518.82 57041.22 88888.00 2002-12-20 03:42:53.818 354 15681.71 518.95 57041.58 88888.00 2002-12-20 03:42:54.818 354 15681.58 519.57 57041.58 88888.00 2002-12-20 03:42:55.818 354 15681.58 518.82 57041.09 88888.00 2002-12-20 03:42:56.818 354 15681.32 518.95 57041.09 88888.00 2002-12-20 03:42:57.818 354 15681.97 518.95 57040.61 88888.00 2002-12-20 03:42:58.818 354 15681.97 519.32 57040.73 88888.00 2002-12-20 03:42:59.818 354 15681.97 519.20 57041.34 88888.00 2002-12-20 03:43:00.818 354 15681.71 518.95 57040.24 88888.00 2002-12-20 03:43:01.818 354 15681.06 518.33 57040.73 88888.00 2002-12-20 03:43:02.818 354 15681.58 518.58 57041.09 88888.00 2002-12-20 03:43:03.818 354 15681.45 518.58 57041.09 88888.00 2002-12-20 03:43:04.818 354 15681.45 519.07 57041.83 88888.00 2002-12-20 03:43:05.818 354 15681.32 518.33 57040.48 88888.00 2002-12-20 03:43:06.818 354 15681.19 518.70 57040.85 88888.00 2002-12-20 03:43:07.818 354 15681.19 518.33 57040.61 88888.00 2002-12-20 03:43:08.818 354 15681.71 518.70 57041.34 88888.00 2002-12-20 03:43:09.818 354 15681.19 519.32 57041.09 88888.00 2002-12-20 03:43:10.818 354 15681.19 518.58 57040.61 88888.00 2002-12-20 03:43:11.818 354 15681.32 518.70 57041.71 88888.00 2002-12-20 03:43:12.818 354 15680.67 518.45 57041.46 88888.00 2002-12-20 03:43:13.818 354 15680.93 519.07 57040.61 88888.00 2002-12-20 03:43:14.818 354 15680.28 518.58 57040.85 88888.00 2002-12-20 03:43:15.818 354 15680.41 517.59 57040.48 88888.00 2002-12-20 03:43:16.818 354 15680.41 519.20 57040.73 88888.00 2002-12-20 03:43:17.818 354 15679.76 518.33 57040.85 88888.00 2002-12-20 03:43:18.818 354 15679.50 518.45 57040.36 88888.00 2002-12-20 03:43:19.818 354 15679.50 518.58 57040.97 88888.00 2002-12-20 03:43:20.818 354 15680.41 518.45 57040.12 88888.00 2002-12-20 03:43:21.818 354 15680.28 518.45 57040.12 88888.00 2002-12-20 03:43:22.818 354 15680.28 518.33 57040.24 88888.00 2002-12-20 03:43:23.818 354 15680.28 517.71 57040.24 88888.00 2002-12-20 03:43:24.818 354 15680.02 518.82 57040.12 88888.00 2002-12-20 03:43:25.818 354 15679.89 517.59 57040.00 88888.00 2002-12-20 03:43:26.818 354 15679.11 518.08 57040.12 88888.00 2002-12-20 03:43:27.818 354 15680.41 517.83 57039.63 88888.00 2002-12-20 03:43:28.818 354 15678.98 518.45 57040.36 88888.00 2002-12-20 03:43:29.818 354 15679.24 518.08 57040.00 88888.00 2002-12-20 03:43:30.818 354 15679.76 518.08 57039.63 88888.00 2002-12-20 03:43:31.818 354 15679.76 517.83 57039.87 88888.00 2002-12-20 03:43:32.818 354 15679.24 517.96 57039.87 88888.00 2002-12-20 03:43:33.818 354 15678.98 518.08 57039.63 88888.00 2002-12-20 03:43:34.818 354 15678.72 517.71 57040.00 88888.00 2002-12-20 03:43:35.818 354 15678.33 518.08 57039.87 88888.00 2002-12-20 03:43:36.818 354 15678.59 517.83 57039.38 88888.00 2002-12-20 03:43:37.818 354 15678.85 517.71 57039.63 88888.00 2002-12-20 03:43:38.818 354 15678.33 517.71 57040.00 88888.00 2002-12-20 03:43:39.818 354 15678.59 517.71 57039.14 88888.00 2002-12-20 03:43:40.818 354 15679.24 517.46 57039.38 88888.00 2002-12-20 03:43:41.818 354 15678.98 517.59 57039.50 88888.00 2002-12-20 03:43:42.818 354 15678.20 517.83 57039.38 88888.00 2002-12-20 03:43:43.818 354 15678.98 516.72 57038.77 88888.00 2002-12-20 03:43:44.818 354 15677.81 517.46 57039.14 88888.00 2002-12-20 03:43:45.818 354 15678.85 517.59 57038.77 88888.00 2002-12-20 03:43:46.818 354 15678.85 517.46 57039.38 88888.00 2002-12-20 03:43:47.818 354 15677.94 517.09 57038.41 88888.00 2002-12-20 03:43:48.818 354 15678.20 517.59 57038.89 88888.00 2002-12-20 03:43:49.818 354 15678.46 517.21 57038.89 88888.00 2002-12-20 03:43:50.818 354 15678.46 517.09 57038.53 88888.00 2002-12-20 03:43:51.818 354 15677.81 517.34 57038.65 88888.00 2002-12-20 03:43:52.818 354 15678.20 517.21 57039.38 88888.00 2002-12-20 03:43:53.818 354 15677.81 517.46 57039.14 88888.00 2002-12-20 03:43:54.818 354 15678.46 517.21 57038.65 88888.00 2002-12-20 03:43:55.818 354 15677.94 516.72 57038.77 88888.00 2002-12-20 03:43:56.818 354 15678.07 517.09 57037.79 88888.00 2002-12-20 03:43:57.818 354 15677.81 516.59 57038.16 88888.00 2002-12-20 03:43:58.818 354 15678.46 516.84 57038.41 88888.00 2002-12-20 03:43:59.818 354 15678.20 517.59 57038.89 88888.00 2002-12-20 03:44:00.818 354 15678.07 517.09 57039.14 88888.00 2002-12-20 03:44:01.818 354 15678.59 517.46 57038.16 88888.00 2002-12-20 03:44:02.818 354 15677.94 516.59 57038.04 88888.00 2002-12-20 03:44:03.818 354 15677.94 516.72 57038.65 88888.00 2002-12-20 03:44:04.818 354 15677.42 517.09 57038.77 88888.00 2002-12-20 03:44:05.818 354 15678.07 516.72 57038.28 88888.00 2002-12-20 03:44:06.818 354 15677.42 517.21 57038.04 88888.00 2002-12-20 03:44:07.818 354 15677.81 517.34 57038.41 88888.00 2002-12-20 03:44:08.818 354 15677.81 517.09 57038.28 88888.00 2002-12-20 03:44:09.818 354 15677.68 516.47 57037.79 88888.00 2002-12-20 03:44:10.818 354 15677.55 517.21 57038.28 88888.00 2002-12-20 03:44:11.818 354 15677.16 516.97 57037.79 88888.00 2002-12-20 03:44:12.818 354 15677.29 517.71 57038.16 88888.00 2002-12-20 03:44:13.818 354 15677.29 516.72 57038.16 88888.00 2002-12-20 03:44:14.818 354 15677.81 517.46 57038.04 88888.00 2002-12-20 03:44:15.818 354 15677.03 516.84 57038.16 88888.00 2002-12-20 03:44:16.818 354 15677.68 517.09 57037.79 88888.00 2002-12-20 03:44:17.818 354 15677.03 518.08 57037.91 88888.00 2002-12-20 03:44:18.818 354 15677.03 517.21 57038.04 88888.00 2002-12-20 03:44:19.818 354 15677.03 517.34 57038.28 88888.00 2002-12-20 03:44:20.818 354 15676.51 517.09 57037.43 88888.00 2002-12-20 03:44:21.818 354 15677.16 517.59 57037.06 88888.00 2002-12-20 03:44:22.818 354 15677.29 517.59 57037.79 88888.00 2002-12-20 03:44:23.818 354 15676.90 517.71 57038.04 88888.00 2002-12-20 03:44:24.818 354 15677.42 517.46 57037.55 88888.00 2002-12-20 03:44:25.818 354 15677.81 517.71 57037.43 88888.00 2002-12-20 03:44:26.818 354 15677.03 517.96 57037.30 88888.00 2002-12-20 03:44:27.818 354 15677.68 517.09 57038.53 88888.00 2002-12-20 03:44:28.818 354 15677.29 517.09 57037.43 88888.00 2002-12-20 03:44:29.818 354 15678.59 517.21 57037.55 88888.00 2002-12-20 03:44:30.818 354 15676.90 517.59 57037.55 88888.00 2002-12-20 03:44:31.818 354 15677.29 516.97 57037.79 88888.00 2002-12-20 03:44:32.818 354 15677.81 517.46 57037.91 88888.00 2002-12-20 03:44:33.818 354 15677.42 518.33 57038.16 88888.00 2002-12-20 03:44:34.818 354 15677.29 517.96 57037.67 88888.00 2002-12-20 03:44:35.818 354 15677.68 517.96 57037.18 88888.00 2002-12-20 03:44:36.818 354 15677.81 517.21 57037.30 88888.00 2002-12-20 03:44:37.818 354 15677.42 517.96 57036.82 88888.00 2002-12-20 03:44:38.818 354 15677.03 517.21 57037.43 88888.00 2002-12-20 03:44:39.818 354 15677.94 517.71 57038.28 88888.00 2002-12-20 03:44:40.818 354 15677.55 517.34 57037.79 88888.00 2002-12-20 03:44:41.818 354 15677.94 517.34 57037.79 88888.00 2002-12-20 03:44:42.818 354 15677.94 517.34 57037.06 88888.00 2002-12-20 03:44:43.818 354 15676.77 518.20 57037.06 88888.00 2002-12-20 03:44:44.818 354 15676.90 517.96 57036.82 88888.00 2002-12-20 03:44:45.818 354 15677.42 517.96 57037.06 88888.00 2002-12-20 03:44:46.818 354 15676.90 518.08 57037.06 88888.00 2002-12-20 03:44:47.818 354 15677.29 517.21 57036.94 88888.00 2002-12-20 03:44:48.818 354 15677.29 517.46 57037.18 88888.00 2002-12-20 03:44:49.818 354 15676.64 517.83 57037.30 88888.00 2002-12-20 03:44:50.818 354 15676.77 518.08 57037.30 88888.00 2002-12-20 03:44:51.818 354 15676.51 517.71 57037.18 88888.00 2002-12-20 03:44:52.818 354 15676.12 517.46 57037.67 88888.00 2002-12-20 03:44:53.818 354 15677.16 518.20 57037.55 88888.00 2002-12-20 03:44:54.818 354 15676.64 517.83 57037.43 88888.00 2002-12-20 03:44:55.818 354 15676.25 518.08 57036.69 88888.00 2002-12-20 03:44:56.818 354 15675.73 517.71 57037.67 88888.00 2002-12-20 03:44:57.818 354 15675.47 517.96 57037.18 88888.00 2002-12-20 03:44:58.818 354 15675.60 517.46 57036.57 88888.00 2002-12-20 03:44:59.818 354 15675.34 517.71 57036.57 88888.00 2002-12-20 03:45:00.818 354 15675.99 518.08 57036.82 88888.00 2002-12-20 03:45:01.818 354 15676.51 517.59 57036.08 88888.00 2002-12-20 03:45:02.818 354 15675.21 517.96 57036.82 88888.00 2002-12-20 03:45:03.818 354 15675.34 518.20 57036.45 88888.00 2002-12-20 03:45:04.818 354 15675.60 518.45 57036.20 88888.00 2002-12-20 03:45:05.818 354 15675.86 517.96 57035.96 88888.00 2002-12-20 03:45:06.818 354 15675.86 517.83 57037.06 88888.00 2002-12-20 03:45:07.818 354 15675.73 518.08 57036.57 88888.00 2002-12-20 03:45:08.818 354 15675.86 518.20 57036.57 88888.00 2002-12-20 03:45:09.818 354 15676.64 517.96 57036.69 88888.00 2002-12-20 03:45:10.818 354 15675.60 517.96 57036.33 88888.00 2002-12-20 03:45:11.818 354 15676.25 517.46 57036.20 88888.00 2002-12-20 03:45:12.818 354 15675.99 517.71 57035.96 88888.00 2002-12-20 03:45:13.818 354 15675.73 518.33 57036.94 88888.00 2002-12-20 03:45:14.818 354 15675.60 517.83 57036.20 88888.00 2002-12-20 03:45:15.818 354 15676.25 517.46 57037.30 88888.00 2002-12-20 03:45:16.818 354 15676.12 518.58 57036.20 88888.00 2002-12-20 03:45:17.818 354 15676.51 518.08 57036.20 88888.00 2002-12-20 03:45:18.818 354 15674.95 518.58 57036.20 88888.00 2002-12-20 03:45:19.818 354 15675.73 518.33 57036.08 88888.00 2002-12-20 03:45:20.818 354 15675.60 518.70 57036.20 88888.00 2002-12-20 03:45:21.818 354 15675.60 518.45 57036.33 88888.00 2002-12-20 03:45:22.818 354 15675.60 518.45 57035.96 88888.00 2002-12-20 03:45:23.818 354 15675.86 518.45 57036.20 88888.00 2002-12-20 03:45:24.818 354 15675.73 518.70 57036.45 88888.00 2002-12-20 03:45:25.818 354 15675.34 518.08 57036.08 88888.00 2002-12-20 03:45:26.818 354 15675.86 518.08 57036.20 88888.00 2002-12-20 03:45:27.818 354 15675.99 518.33 57036.08 88888.00 2002-12-20 03:45:28.818 354 15675.73 518.58 57035.84 88888.00 2002-12-20 03:45:29.818 354 15676.25 518.70 57036.45 88888.00 2002-12-20 03:45:30.818 354 15675.08 518.95 57035.84 88888.00 2002-12-20 03:45:31.818 354 15675.34 518.82 57035.96 88888.00 2002-12-20 03:45:32.818 354 15675.60 518.08 57035.96 88888.00 2002-12-20 03:45:33.818 354 15675.47 518.82 57036.20 88888.00 2002-12-20 03:45:34.818 354 15675.34 518.82 57035.71 88888.00 2002-12-20 03:45:35.818 354 15675.47 519.07 57035.71 88888.00 2002-12-20 03:45:36.818 354 15675.73 519.07 57036.69 88888.00 2002-12-20 03:45:37.818 354 15675.47 519.32 57035.71 88888.00 2002-12-20 03:45:38.818 354 15676.51 519.32 57036.33 88888.00 2002-12-20 03:45:39.818 354 15674.82 519.57 57036.20 88888.00 2002-12-20 03:45:40.818 354 15674.82 519.07 57036.45 88888.00 2002-12-20 03:45:41.818 354 15675.99 519.07 57035.71 88888.00 2002-12-20 03:45:42.818 354 15675.08 519.44 57035.47 88888.00 2002-12-20 03:45:43.818 354 15675.34 518.95 57035.59 88888.00 2002-12-20 03:45:44.818 354 15675.86 518.33 57035.59 88888.00 2002-12-20 03:45:45.818 354 15675.60 519.69 57035.11 88888.00 2002-12-20 03:45:46.818 354 15675.08 518.82 57035.84 88888.00 2002-12-20 03:45:47.818 354 15675.73 519.57 57035.84 88888.00 2002-12-20 03:45:48.818 354 15675.60 518.58 57035.71 88888.00 2002-12-20 03:45:49.818 354 15675.47 518.45 57036.08 88888.00 2002-12-20 03:45:50.818 354 15675.86 518.33 57035.59 88888.00 2002-12-20 03:45:51.818 354 15676.38 518.70 57035.71 88888.00 2002-12-20 03:45:52.818 354 15676.51 519.32 57034.61 88888.00 2002-12-20 03:45:53.818 354 15675.60 519.07 57035.23 88888.00 2002-12-20 03:45:54.818 354 15675.99 519.20 57035.47 88888.00 2002-12-20 03:45:55.818 354 15675.86 518.20 57035.47 88888.00 2002-12-20 03:45:56.818 354 15677.16 518.70 57035.35 88888.00 2002-12-20 03:45:57.818 354 15676.12 518.82 57035.23 88888.00 2002-12-20 03:45:58.818 354 15676.51 518.70 57035.35 88888.00 2002-12-20 03:45:59.818 354 15676.77 518.58 57034.98 88888.00 2002-12-20 03:46:00.818 354 15676.77 518.58 57035.59 88888.00 2002-12-20 03:46:01.818 354 15676.64 518.33 57035.35 88888.00 2002-12-20 03:46:02.818 354 15677.03 518.95 57034.98 88888.00 2002-12-20 03:46:03.818 354 15676.51 518.45 57035.71 88888.00 2002-12-20 03:46:04.818 354 15676.90 518.20 57035.35 88888.00 2002-12-20 03:46:05.818 354 15676.77 518.58 57035.71 88888.00 2002-12-20 03:46:06.818 354 15677.29 518.70 57035.71 88888.00 2002-12-20 03:46:07.818 354 15677.68 518.45 57035.71 88888.00 2002-12-20 03:46:08.818 354 15677.16 518.82 57035.71 88888.00 2002-12-20 03:46:09.818 354 15677.29 518.08 57035.35 88888.00 2002-12-20 03:46:10.818 354 15676.90 518.70 57035.47 88888.00 2002-12-20 03:46:11.818 354 15677.68 518.45 57035.23 88888.00 2002-12-20 03:46:12.818 354 15677.16 517.96 57035.71 88888.00 2002-12-20 03:46:13.818 354 15677.81 518.33 57035.84 88888.00 2002-12-20 03:46:14.818 354 15677.29 518.20 57035.11 88888.00 2002-12-20 03:46:15.818 354 15677.55 518.70 57036.20 88888.00 2002-12-20 03:46:16.818 354 15678.07 517.83 57036.08 88888.00 2002-12-20 03:46:17.818 354 15677.55 518.33 57035.35 88888.00 2002-12-20 03:46:18.818 354 15677.55 518.33 57036.33 88888.00 2002-12-20 03:46:19.818 354 15677.42 518.20 57035.71 88888.00 2002-12-20 03:46:20.818 354 15678.07 518.08 57035.84 88888.00 2002-12-20 03:46:21.818 354 15678.20 517.96 57035.96 88888.00 2002-12-20 03:46:22.818 354 15678.20 518.45 57035.84 88888.00 2002-12-20 03:46:23.818 354 15678.20 517.71 57035.59 88888.00 2002-12-20 03:46:24.818 354 15678.46 518.33 57035.71 88888.00 2002-12-20 03:46:25.818 354 15678.33 518.45 57035.71 88888.00 2002-12-20 03:46:26.818 354 15678.07 518.08 57035.35 88888.00 2002-12-20 03:46:27.818 354 15678.20 517.71 57036.33 88888.00 2002-12-20 03:46:28.818 354 15678.46 517.96 57035.35 88888.00 2002-12-20 03:46:29.818 354 15678.85 517.46 57035.47 88888.00 2002-12-20 03:46:30.818 354 15678.72 518.33 57034.86 88888.00 2002-12-20 03:46:31.818 354 15678.85 518.08 57036.33 88888.00 2002-12-20 03:46:32.818 354 15678.98 518.45 57035.35 88888.00 2002-12-20 03:46:33.818 354 15678.85 517.34 57036.08 88888.00 2002-12-20 03:46:34.818 354 15678.72 517.83 57035.11 88888.00 2002-12-20 03:46:35.818 354 15678.59 517.59 57036.33 88888.00 2002-12-20 03:46:36.818 354 15678.33 518.20 57036.33 88888.00 2002-12-20 03:46:37.818 354 15678.85 517.83 57035.59 88888.00 2002-12-20 03:46:38.818 354 15678.46 517.46 57035.84 88888.00 2002-12-20 03:46:39.818 354 15678.59 517.59 57035.84 88888.00 2002-12-20 03:46:40.818 354 15678.72 517.46 57036.33 88888.00 2002-12-20 03:46:41.818 354 15678.72 517.34 57036.20 88888.00 2002-12-20 03:46:42.818 354 15678.33 517.34 57036.20 88888.00 2002-12-20 03:46:43.818 354 15678.98 517.34 57036.20 88888.00 2002-12-20 03:46:44.818 354 15679.11 517.34 57035.96 88888.00 2002-12-20 03:46:45.818 354 15678.59 517.96 57035.96 88888.00 2002-12-20 03:46:46.818 354 15678.46 517.34 57036.20 88888.00 2002-12-20 03:46:47.818 354 15678.33 517.21 57036.45 88888.00 2002-12-20 03:46:48.818 354 15678.59 517.96 57035.59 88888.00 2002-12-20 03:46:49.818 354 15678.20 517.46 57035.84 88888.00 2002-12-20 03:46:50.818 354 15678.20 517.46 57035.47 88888.00 2002-12-20 03:46:51.818 354 15679.24 517.59 57036.20 88888.00 2002-12-20 03:46:52.818 354 15678.85 517.21 57036.20 88888.00 2002-12-20 03:46:53.818 354 15678.59 516.72 57035.96 88888.00 2002-12-20 03:46:54.818 354 15678.98 517.46 57035.84 88888.00 2002-12-20 03:46:55.818 354 15679.24 517.46 57036.20 88888.00 2002-12-20 03:46:56.818 354 15679.50 517.09 57036.69 88888.00 2002-12-20 03:46:57.818 354 15678.98 517.21 57035.96 88888.00 2002-12-20 03:46:58.818 354 15679.24 517.21 57036.33 88888.00 2002-12-20 03:46:59.818 354 15679.24 517.21 57035.96 88888.00 2002-12-20 03:47:00.818 354 15678.59 517.34 57035.59 88888.00 2002-12-20 03:47:01.818 354 15679.76 516.84 57036.45 88888.00 2002-12-20 03:47:02.818 354 15678.98 516.97 57036.08 88888.00 2002-12-20 03:47:03.818 354 15679.63 516.59 57036.20 88888.00 2002-12-20 03:47:04.818 354 15678.98 517.46 57036.08 88888.00 2002-12-20 03:47:05.818 354 15679.37 517.46 57036.33 88888.00 2002-12-20 03:47:06.818 354 15679.37 517.21 57035.59 88888.00 2002-12-20 03:47:07.818 354 15679.50 517.21 57036.45 88888.00 2002-12-20 03:47:08.818 354 15679.37 517.71 57036.69 88888.00 2002-12-20 03:47:09.818 354 15679.37 517.59 57036.45 88888.00 2002-12-20 03:47:10.818 354 15679.76 517.34 57036.82 88888.00 2002-12-20 03:47:11.818 354 15679.11 517.96 57037.06 88888.00 2002-12-20 03:47:12.818 354 15679.76 517.71 57036.20 88888.00 2002-12-20 03:47:13.818 354 15679.63 517.83 57036.69 88888.00 2002-12-20 03:47:14.818 354 15679.76 518.08 57036.08 88888.00 2002-12-20 03:47:15.818 354 15679.37 517.83 57036.57 88888.00 2002-12-20 03:47:16.818 354 15678.72 518.58 57036.82 88888.00 2002-12-20 03:47:17.818 354 15679.37 518.20 57036.45 88888.00 2002-12-20 03:47:18.818 354 15679.63 518.45 57036.08 88888.00 2002-12-20 03:47:19.818 354 15679.37 519.07 57035.96 88888.00 2002-12-20 03:47:20.818 354 15679.37 519.32 57036.45 88888.00 2002-12-20 03:47:21.818 354 15680.02 518.70 57036.33 88888.00 2002-12-20 03:47:22.818 354 15680.15 518.33 57036.45 88888.00 2002-12-20 03:47:23.818 354 15679.37 519.20 57037.43 88888.00 2002-12-20 03:47:24.818 354 15679.76 518.82 57037.18 88888.00 2002-12-20 03:47:25.818 354 15679.89 519.32 57036.69 88888.00 2002-12-20 03:47:26.818 354 15680.02 519.44 57037.18 88888.00 2002-12-20 03:47:27.818 354 15680.28 519.44 57036.82 88888.00 2002-12-20 03:47:28.818 354 15679.76 519.69 57036.69 88888.00 2002-12-20 03:47:29.818 354 15679.37 519.32 57037.67 88888.00 2002-12-20 03:47:30.818 354 15679.76 519.81 57037.30 88888.00 2002-12-20 03:47:31.818 354 15680.67 519.69 57036.94 88888.00 2002-12-20 03:47:32.818 354 15680.54 520.19 57037.30 88888.00 2002-12-20 03:47:33.818 354 15680.67 520.56 57038.16 88888.00 2002-12-20 03:47:34.818 354 15680.67 520.68 57037.30 88888.00 2002-12-20 03:47:35.818 354 15680.41 520.06 57037.06 88888.00 2002-12-20 03:47:36.818 354 15680.54 520.06 57037.91 88888.00 2002-12-20 03:47:37.818 354 15680.67 519.81 57037.30 88888.00 2002-12-20 03:47:38.818 354 15680.15 520.31 57037.67 88888.00 2002-12-20 03:47:39.818 354 15680.93 520.56 57037.30 88888.00 2002-12-20 03:47:40.818 354 15681.58 520.19 57037.30 88888.00 2002-12-20 03:47:41.818 354 15681.06 520.43 57038.28 88888.00 2002-12-20 03:47:42.818 354 15681.32 520.19 57038.04 88888.00 2002-12-20 03:47:43.818 354 15681.06 521.30 57037.91 88888.00 2002-12-20 03:47:44.818 354 15681.19 520.56 57037.91 88888.00 2002-12-20 03:47:45.818 354 15681.32 520.68 57037.79 88888.00 2002-12-20 03:47:46.818 354 15680.93 520.81 57038.04 88888.00 2002-12-20 03:47:47.818 354 15682.10 521.18 57038.28 88888.00 2002-12-20 03:47:48.818 354 15681.58 520.81 57038.04 88888.00 2002-12-20 03:47:49.818 354 15681.84 521.55 57038.28 88888.00 2002-12-20 03:47:50.818 354 15681.71 520.68 57037.55 88888.00 2002-12-20 03:47:51.818 354 15681.97 521.55 57038.41 88888.00 2002-12-20 03:47:52.818 354 15681.58 521.55 57038.28 88888.00 2002-12-20 03:47:53.818 354 15681.06 521.05 57038.16 88888.00 2002-12-20 03:47:54.818 354 15681.84 521.05 57038.16 88888.00 2002-12-20 03:47:55.818 354 15681.71 521.42 57038.65 88888.00 2002-12-20 03:47:56.818 354 15682.10 521.67 57038.65 88888.00 2002-12-20 03:47:57.818 354 15681.45 521.67 57038.65 88888.00 2002-12-20 03:47:58.818 354 15681.84 520.93 57038.53 88888.00 2002-12-20 03:47:59.818 354 15682.23 521.42 57038.77 88888.00 2002-12-20 03:48:00.818 354 15680.93 521.80 57038.89 88888.00 2002-12-20 03:48:01.818 354 15682.10 521.55 57038.16 88888.00 2002-12-20 03:48:02.818 354 15682.10 521.55 57038.53 88888.00 2002-12-20 03:48:03.818 354 15681.58 521.42 57038.77 88888.00 2002-12-20 03:48:04.818 354 15682.49 521.05 57039.14 88888.00 2002-12-20 03:48:05.818 354 15682.10 521.18 57038.77 88888.00 2002-12-20 03:48:06.818 354 15681.84 521.55 57038.41 88888.00 2002-12-20 03:48:07.818 354 15681.71 521.67 57038.65 88888.00 2002-12-20 03:48:08.818 354 15681.84 521.92 57039.14 88888.00 2002-12-20 03:48:09.818 354 15682.10 522.29 57038.41 88888.00 2002-12-20 03:48:10.818 354 15681.97 521.67 57038.28 88888.00 2002-12-20 03:48:11.818 354 15681.71 521.67 57038.28 88888.00 2002-12-20 03:48:12.818 354 15681.45 521.67 57038.53 88888.00 2002-12-20 03:48:13.818 354 15681.71 522.17 57039.26 88888.00 2002-12-20 03:48:14.818 354 15681.71 521.67 57039.63 88888.00 2002-12-20 03:48:15.818 354 15682.75 522.29 57038.65 88888.00 2002-12-20 03:48:16.818 354 15682.23 521.67 57039.26 88888.00 2002-12-20 03:48:17.818 354 15681.45 521.18 57039.26 88888.00 2002-12-20 03:48:18.818 354 15682.36 522.17 57038.41 88888.00 2002-12-20 03:48:19.818 354 15682.75 521.92 57038.65 88888.00 2002-12-20 03:48:20.818 354 15682.88 522.54 57038.77 88888.00 2002-12-20 03:48:21.818 354 15683.53 522.04 57039.14 88888.00 2002-12-20 03:48:22.818 354 15683.00 522.29 57038.89 88888.00 2002-12-20 03:48:23.818 354 15682.88 522.04 57039.63 88888.00 2002-12-20 03:48:24.818 354 15683.53 521.92 57039.63 88888.00 2002-12-20 03:48:25.818 354 15683.13 521.55 57039.14 88888.00 2002-12-20 03:48:26.818 354 15683.53 521.55 57039.50 88888.00 2002-12-20 03:48:27.818 354 15683.00 522.17 57039.26 88888.00 2002-12-20 03:48:28.818 354 15683.00 521.67 57039.14 88888.00 2002-12-20 03:48:29.818 354 15683.66 522.04 57039.02 88888.00 2002-12-20 03:48:30.818 354 15683.00 521.80 57039.14 88888.00 2002-12-20 03:48:31.818 354 15684.04 521.92 57039.14 88888.00 2002-12-20 03:48:32.818 354 15683.66 521.80 57039.14 88888.00 2002-12-20 03:48:33.818 354 15682.62 522.04 57039.14 88888.00 2002-12-20 03:48:34.818 354 15683.39 521.92 57038.89 88888.00 2002-12-20 03:48:35.818 354 15683.39 522.04 57038.89 88888.00 2002-12-20 03:48:36.818 354 15683.26 522.04 57039.63 88888.00 2002-12-20 03:48:37.818 354 15683.39 522.54 57039.75 88888.00 2002-12-20 03:48:38.818 354 15682.62 522.04 57039.26 88888.00 2002-12-20 03:48:39.818 354 15683.00 522.54 57039.50 88888.00 2002-12-20 03:48:40.818 354 15683.13 522.04 57039.14 88888.00 2002-12-20 03:48:41.818 354 15683.53 522.17 57039.63 88888.00 2002-12-20 03:48:42.818 354 15683.39 522.29 57038.65 88888.00 2002-12-20 03:48:43.818 354 15683.79 522.29 57039.63 88888.00 2002-12-20 03:48:44.818 354 15683.53 522.17 57039.50 88888.00 2002-12-20 03:48:45.818 354 15682.75 522.42 57039.14 88888.00 2002-12-20 03:48:46.818 354 15684.04 522.91 57039.02 88888.00 2002-12-20 03:48:47.818 354 15682.75 523.16 57039.75 88888.00 2002-12-20 03:48:48.818 354 15683.13 521.92 57039.26 88888.00 2002-12-20 03:48:49.818 354 15683.13 522.79 57038.89 88888.00 2002-12-20 03:48:50.818 354 15682.75 522.66 57039.26 88888.00 2002-12-20 03:48:51.818 354 15683.00 522.42 57039.38 88888.00 2002-12-20 03:48:52.818 354 15683.00 522.66 57039.14 88888.00 2002-12-20 03:48:53.818 354 15683.79 522.91 57038.89 88888.00 2002-12-20 03:48:54.818 354 15682.88 523.28 57038.65 88888.00 2002-12-20 03:48:55.818 354 15683.13 521.92 57038.89 88888.00 2002-12-20 03:48:56.818 354 15683.39 522.91 57039.26 88888.00 2002-12-20 03:48:57.818 354 15683.26 522.66 57039.02 88888.00 2002-12-20 03:48:58.818 354 15683.39 521.67 57038.65 88888.00 2002-12-20 03:48:59.818 354 15682.23 522.04 57038.16 88888.00 2002-12-20 03:49:00.818 354 15683.53 521.67 57038.65 88888.00 2002-12-20 03:49:01.818 354 15682.88 522.17 57038.41 88888.00 2002-12-20 03:49:02.818 354 15683.00 522.04 57038.65 88888.00 2002-12-20 03:49:03.818 354 15683.92 521.92 57038.89 88888.00 2002-12-20 03:49:04.818 354 15682.88 522.54 57038.04 88888.00 2002-12-20 03:49:05.818 354 15682.88 522.04 57038.89 88888.00 2002-12-20 03:49:06.818 354 15683.26 522.04 57038.16 88888.00 2002-12-20 03:49:07.818 354 15682.49 522.17 57037.91 88888.00 2002-12-20 03:49:08.818 354 15682.62 522.42 57038.77 88888.00 2002-12-20 03:49:09.818 354 15681.97 521.42 57037.91 88888.00 2002-12-20 03:49:10.818 354 15682.62 521.92 57038.04 88888.00 2002-12-20 03:49:11.818 354 15682.88 521.80 57038.16 88888.00 2002-12-20 03:49:12.818 354 15682.75 522.04 57038.16 88888.00 2002-12-20 03:49:13.818 354 15683.00 521.80 57037.55 88888.00 2002-12-20 03:49:14.818 354 15683.00 521.67 57038.16 88888.00 2002-12-20 03:49:15.818 354 15682.49 521.80 57038.28 88888.00 2002-12-20 03:49:16.818 354 15682.49 521.80 57037.55 88888.00 2002-12-20 03:49:17.818 354 15682.23 522.29 57037.91 88888.00 2002-12-20 03:49:18.818 354 15681.97 521.67 57037.67 88888.00 2002-12-20 03:49:19.818 354 15682.49 522.29 57037.55 88888.00 2002-12-20 03:49:20.818 354 15682.88 521.67 57037.91 88888.00 2002-12-20 03:49:21.818 354 15682.62 522.17 57037.79 88888.00 2002-12-20 03:49:22.818 354 15682.49 522.17 57037.06 88888.00 2002-12-20 03:49:23.818 354 15682.75 522.17 57037.79 88888.00 2002-12-20 03:49:24.818 354 15682.62 521.18 57037.18 88888.00 2002-12-20 03:49:25.818 354 15682.75 521.92 57036.69 88888.00 2002-12-20 03:49:26.818 354 15682.88 521.80 57036.45 88888.00 2002-12-20 03:49:27.818 354 15682.75 521.42 57036.94 88888.00 2002-12-20 03:49:28.818 354 15682.36 521.80 57037.30 88888.00 2002-12-20 03:49:29.818 354 15682.62 522.29 57037.43 88888.00 2002-12-20 03:49:30.818 354 15682.75 521.67 57036.45 88888.00 2002-12-20 03:49:31.818 354 15682.10 521.55 57037.06 88888.00 2002-12-20 03:49:32.818 354 15683.00 521.55 57036.08 88888.00 2002-12-20 03:49:33.818 354 15682.88 521.42 57036.45 88888.00 2002-12-20 03:49:34.818 354 15682.49 520.93 57036.20 88888.00 2002-12-20 03:49:35.818 354 15683.00 521.18 57036.57 88888.00 2002-12-20 03:49:36.818 354 15682.62 521.18 57036.08 88888.00 2002-12-20 03:49:37.818 354 15682.10 520.81 57036.33 88888.00 2002-12-20 03:49:38.818 354 15682.10 520.68 57036.08 88888.00 2002-12-20 03:49:39.818 354 15683.26 520.68 57035.47 88888.00 2002-12-20 03:49:40.818 354 15682.36 520.68 57035.84 88888.00 2002-12-20 03:49:41.818 354 15682.36 520.81 57035.35 88888.00 2002-12-20 03:49:42.818 354 15682.75 520.43 57035.96 88888.00 2002-12-20 03:49:43.818 354 15682.75 520.43 57036.08 88888.00 2002-12-20 03:49:44.818 354 15681.45 520.93 57035.59 88888.00 2002-12-20 03:49:45.818 354 15682.23 521.05 57035.23 88888.00 2002-12-20 03:49:46.818 354 15682.36 521.67 57034.98 88888.00 2002-12-20 03:49:47.818 354 15682.10 521.05 57035.11 88888.00 2002-12-20 03:49:48.818 354 15682.49 521.30 57035.84 88888.00 2002-12-20 03:49:49.818 354 15682.36 520.81 57035.59 88888.00 2002-12-20 03:49:50.818 354 15681.97 521.30 57035.59 88888.00 2002-12-20 03:49:51.818 354 15681.97 521.18 57035.47 88888.00 2002-12-20 03:49:52.818 354 15681.58 521.18 57034.98 88888.00 2002-12-20 03:49:53.818 354 15681.58 521.05 57035.11 88888.00 2002-12-20 03:49:54.818 354 15681.58 521.05 57034.86 88888.00 2002-12-20 03:49:55.818 354 15681.71 520.81 57034.74 88888.00 2002-12-20 03:49:56.818 354 15681.84 520.56 57035.11 88888.00 2002-12-20 03:49:57.818 354 15681.97 521.18 57034.61 88888.00 2002-12-20 03:49:58.818 354 15682.36 520.31 57034.49 88888.00 2002-12-20 03:49:59.818 354 15681.97 521.05 57034.61 88888.00 2002-12-20 03:50:00.818 354 15682.36 520.19 57034.25 88888.00 2002-12-20 03:50:01.818 354 15681.71 520.19 57034.74 88888.00 2002-12-20 03:50:02.818 354 15682.36 520.68 57034.74 88888.00 2002-12-20 03:50:03.818 354 15682.36 520.19 57033.52 88888.00 2002-12-20 03:50:04.818 354 15682.75 520.19 57034.00 88888.00 2002-12-20 03:50:05.818 354 15681.84 520.19 57034.37 88888.00 2002-12-20 03:50:06.818 354 15681.84 520.06 57033.88 88888.00 2002-12-20 03:50:07.818 354 15681.97 520.19 57034.00 88888.00 2002-12-20 03:50:08.818 354 15681.97 519.81 57034.49 88888.00 2002-12-20 03:50:09.818 354 15681.71 520.43 57033.39 88888.00 2002-12-20 03:50:10.818 354 15681.45 519.81 57033.64 88888.00 2002-12-20 03:50:11.818 354 15682.36 519.57 57033.15 88888.00 2002-12-20 03:50:12.818 354 15681.71 519.81 57033.64 88888.00 2002-12-20 03:50:13.818 354 15681.58 519.44 57033.76 88888.00 2002-12-20 03:50:14.818 354 15681.84 520.56 57033.27 88888.00 2002-12-20 03:50:15.818 354 15681.84 519.69 57033.39 88888.00 2002-12-20 03:50:16.818 354 15681.71 519.32 57033.88 88888.00 2002-12-20 03:50:17.818 354 15681.32 519.32 57032.90 88888.00 2002-12-20 03:50:18.818 354 15681.71 519.44 57032.78 88888.00 2002-12-20 03:50:19.818 354 15681.71 519.07 57033.15 88888.00 2002-12-20 03:50:20.818 354 15681.58 519.32 57032.66 88888.00 2002-12-20 03:50:21.818 354 15680.93 518.82 57033.02 88888.00 2002-12-20 03:50:22.818 354 15681.84 519.69 57033.27 88888.00 2002-12-20 03:50:23.818 354 15681.06 518.82 57033.15 88888.00 2002-12-20 03:50:24.818 354 15681.19 519.07 57032.41 88888.00 2002-12-20 03:50:25.818 354 15681.06 518.95 57032.29 88888.00 2002-12-20 03:50:26.818 354 15681.45 518.08 57031.80 88888.00 2002-12-20 03:50:27.818 354 15681.58 518.58 57032.78 88888.00 2002-12-20 03:50:28.818 354 15681.06 518.08 57032.29 88888.00 2002-12-20 03:50:29.818 354 15681.97 518.20 57032.05 88888.00 2002-12-20 03:50:30.818 354 15681.06 518.45 57032.29 88888.00 2002-12-20 03:50:31.818 354 15681.19 518.58 57032.17 88888.00 2002-12-20 03:50:32.818 354 15681.32 517.83 57032.05 88888.00 2002-12-20 03:50:33.818 354 15681.45 518.08 57031.68 88888.00 2002-12-20 03:50:34.818 354 15681.32 518.08 57031.31 88888.00 2002-12-20 03:50:35.818 354 15681.06 517.96 57031.93 88888.00 2002-12-20 03:50:36.818 354 15681.19 517.34 57031.68 88888.00 2002-12-20 03:50:37.818 354 15680.93 517.83 57031.56 88888.00 2002-12-20 03:50:38.818 354 15682.10 517.96 57031.56 88888.00 2002-12-20 03:50:39.818 354 15681.19 517.96 57031.56 88888.00 2002-12-20 03:50:40.818 354 15681.32 517.09 57031.80 88888.00 2002-12-20 03:50:41.818 354 15680.80 517.83 57032.05 88888.00 2002-12-20 03:50:42.818 354 15681.97 517.46 57031.07 88888.00 2002-12-20 03:50:43.818 354 15681.32 517.83 57031.19 88888.00 2002-12-20 03:50:44.818 354 15680.93 517.83 57031.31 88888.00 2002-12-20 03:50:45.818 354 15681.58 517.71 57030.82 88888.00 2002-12-20 03:50:46.818 354 15681.19 517.59 57031.07 88888.00 2002-12-20 03:50:47.818 354 15681.19 517.71 57031.31 88888.00 2002-12-20 03:50:48.818 354 15681.19 518.20 57031.19 88888.00 2002-12-20 03:50:49.818 354 15681.45 517.59 57031.19 88888.00 2002-12-20 03:50:50.818 354 15681.84 517.71 57030.95 88888.00 2002-12-20 03:50:51.818 354 15680.93 517.46 57031.31 88888.00 2002-12-20 03:50:52.818 354 15680.80 517.46 57031.19 88888.00 2002-12-20 03:50:53.818 354 15681.45 517.46 57030.70 88888.00 2002-12-20 03:50:54.818 354 15680.15 517.83 57031.31 88888.00 2002-12-20 03:50:55.818 354 15681.32 518.20 57031.31 88888.00 2002-12-20 03:50:56.818 354 15680.93 516.84 57030.34 88888.00 2002-12-20 03:50:57.818 354 15680.41 517.34 57030.70 88888.00 2002-12-20 03:50:58.818 354 15680.41 517.21 57030.82 88888.00 2002-12-20 03:50:59.818 354 15680.41 517.71 57030.95 88888.00 2002-12-20 03:51:00.818 354 15680.28 517.46 57030.58 88888.00 2002-12-20 03:51:01.818 354 15680.28 517.71 57030.82 88888.00 2002-12-20 03:51:02.818 354 15680.15 518.33 57030.21 88888.00 2002-12-20 03:51:03.818 354 15680.28 517.96 57030.21 88888.00 2002-12-20 03:51:04.818 354 15680.54 518.58 57030.58 88888.00 2002-12-20 03:51:05.818 354 15680.28 518.08 57030.34 88888.00 2002-12-20 03:51:06.818 354 15680.41 517.46 57030.34 88888.00 2002-12-20 03:51:07.818 354 15680.02 517.34 57029.85 88888.00 2002-12-20 03:51:08.818 354 15680.28 517.71 57029.97 88888.00 2002-12-20 03:51:09.818 354 15679.63 517.34 57030.09 88888.00 2002-12-20 03:51:10.818 354 15679.63 517.09 57029.97 88888.00 2002-12-20 03:51:11.818 354 15680.67 517.71 57030.58 88888.00 2002-12-20 03:51:12.818 354 15679.89 517.46 57030.34 88888.00 2002-12-20 03:51:13.818 354 15679.37 517.46 57030.58 88888.00 2002-12-20 03:51:14.818 354 15679.24 517.59 57029.97 88888.00 2002-12-20 03:51:15.818 354 15679.24 517.59 57029.72 88888.00 2002-12-20 03:51:16.818 354 15679.37 517.34 57030.21 88888.00 2002-12-20 03:51:17.818 354 15679.37 516.97 57029.60 88888.00 2002-12-20 03:51:18.818 354 15678.85 517.59 57029.97 88888.00 2002-12-20 03:51:19.818 354 15678.59 516.72 57029.97 88888.00 2002-12-20 03:51:20.818 354 15678.98 516.72 57029.23 88888.00 2002-12-20 03:51:21.818 354 15678.20 517.46 57029.23 88888.00 2002-12-20 03:51:22.818 354 15679.24 517.34 57029.48 88888.00 2002-12-20 03:51:23.818 354 15678.72 516.72 57028.99 88888.00 2002-12-20 03:51:24.818 354 15678.33 516.72 57029.23 88888.00 2002-12-20 03:51:25.818 354 15678.07 516.84 57029.36 88888.00 2002-12-20 03:51:26.818 354 15677.94 515.97 57029.60 88888.00 2002-12-20 03:51:27.818 354 15677.94 516.84 57029.36 88888.00 2002-12-20 03:51:28.818 354 15676.90 516.35 57029.11 88888.00 2002-12-20 03:51:29.818 354 15678.07 516.10 57029.36 88888.00 2002-12-20 03:51:30.818 354 15677.81 516.59 57029.36 88888.00 2002-12-20 03:51:31.818 354 15677.68 516.84 57029.97 88888.00 2002-12-20 03:51:32.818 354 15677.42 516.72 57029.72 88888.00 2002-12-20 03:51:33.818 354 15677.68 516.35 57028.62 88888.00 2002-12-20 03:51:34.818 354 15677.16 516.22 57029.48 88888.00 2002-12-20 03:51:35.818 354 15676.77 516.22 57029.36 88888.00 2002-12-20 03:51:36.818 354 15676.77 516.35 57029.36 88888.00 2002-12-20 03:51:37.818 354 15676.90 516.35 57029.60 88888.00 2002-12-20 03:51:38.818 354 15677.29 516.59 57028.50 88888.00 2002-12-20 03:51:39.818 354 15676.25 516.35 57028.75 88888.00 2002-12-20 03:51:40.818 354 15676.38 516.47 57029.48 88888.00 2002-12-20 03:51:41.818 354 15677.42 515.85 57029.11 88888.00 2002-12-20 03:51:42.818 354 15677.42 516.22 57028.75 88888.00 2002-12-20 03:51:43.818 354 15676.38 516.10 57028.50 88888.00 2002-12-20 03:51:44.818 354 15676.64 515.85 57028.75 88888.00 2002-12-20 03:51:45.818 354 15676.25 515.85 57029.11 88888.00 2002-12-20 03:51:46.818 354 15677.03 516.35 57029.11 88888.00 2002-12-20 03:51:47.818 354 15676.64 515.85 57028.50 88888.00 2002-12-20 03:51:48.818 354 15677.68 516.22 57028.75 88888.00 2002-12-20 03:51:49.818 354 15676.90 516.35 57029.36 88888.00 2002-12-20 03:51:50.818 354 15675.99 515.85 57028.75 88888.00 2002-12-20 03:51:51.818 354 15676.77 515.97 57029.11 88888.00 2002-12-20 03:51:52.818 354 15676.12 515.85 57028.26 88888.00 2002-12-20 03:51:53.818 354 15676.38 515.48 57028.99 88888.00 2002-12-20 03:51:54.818 354 15676.77 516.10 57028.62 88888.00 2002-12-20 03:51:55.818 354 15676.51 515.85 57028.62 88888.00 2002-12-20 03:51:56.818 354 15676.25 515.97 57028.50 88888.00 2002-12-20 03:51:57.818 354 15676.25 515.36 57029.11 88888.00 2002-12-20 03:51:58.818 354 15675.99 515.73 57028.87 88888.00 2002-12-20 03:51:59.818 354 15675.73 515.73 57028.50 88888.00 2002-12-20 03:52:00.818 354 15676.25 516.10 57028.87 88888.00 2002-12-20 03:52:01.818 354 15676.25 516.22 57028.50 88888.00 2002-12-20 03:52:02.818 354 15675.86 515.85 57028.50 88888.00 2002-12-20 03:52:03.818 354 15675.47 515.48 57028.75 88888.00 2002-12-20 03:52:04.818 354 15675.47 515.48 57028.26 88888.00 2002-12-20 03:52:05.818 354 15675.86 515.36 57028.99 88888.00 2002-12-20 03:52:06.818 354 15675.34 514.98 57028.38 88888.00 2002-12-20 03:52:07.818 354 15675.86 515.11 57029.11 88888.00 2002-12-20 03:52:08.818 354 15675.34 515.48 57028.50 88888.00 2002-12-20 03:52:09.818 354 15675.34 515.36 57029.48 88888.00 2002-12-20 03:52:10.818 354 15674.95 514.86 57028.62 88888.00 2002-12-20 03:52:11.818 354 15675.34 514.98 57028.99 88888.00 2002-12-20 03:52:12.818 354 15675.34 515.36 57028.75 88888.00 2002-12-20 03:52:13.818 354 15674.95 515.36 57028.26 88888.00 2002-12-20 03:52:14.818 354 15675.47 515.11 57028.50 88888.00 2002-12-20 03:52:15.818 354 15675.34 515.48 57028.87 88888.00 2002-12-20 03:52:16.818 354 15675.21 515.11 57028.75 88888.00 2002-12-20 03:52:17.818 354 15674.30 515.11 57028.99 88888.00 2002-12-20 03:52:18.818 354 15674.56 515.73 57028.38 88888.00 2002-12-20 03:52:19.818 354 15674.82 515.11 57028.13 88888.00 2002-12-20 03:52:20.818 354 15674.69 514.74 57028.38 88888.00 2002-12-20 03:52:21.818 354 15674.56 514.86 57028.13 88888.00 2002-12-20 03:52:22.818 354 15674.69 514.36 57028.38 88888.00 2002-12-20 03:52:23.818 354 15674.04 514.74 57027.77 88888.00 2002-12-20 03:52:24.818 354 15674.30 514.61 57028.62 88888.00 2002-12-20 03:52:25.818 354 15674.82 514.86 57028.75 88888.00 2002-12-20 03:52:26.818 354 15674.17 514.61 57027.89 88888.00 2002-12-20 03:52:27.818 354 15674.69 514.61 57028.50 88888.00 2002-12-20 03:52:28.818 354 15673.65 513.75 57028.50 88888.00 2002-12-20 03:52:29.818 354 15674.04 513.99 57028.38 88888.00 2002-12-20 03:52:30.818 354 15673.65 514.12 57028.62 88888.00 2002-12-20 03:52:31.818 354 15673.78 513.99 57028.26 88888.00 2002-12-20 03:52:32.818 354 15673.91 513.37 57028.13 88888.00 2002-12-20 03:52:33.818 354 15673.65 514.12 57028.50 88888.00 2002-12-20 03:52:34.818 354 15673.00 514.49 57028.50 88888.00 2002-12-20 03:52:35.818 354 15674.04 513.75 57028.01 88888.00 2002-12-20 03:52:36.818 354 15673.65 513.62 57028.38 88888.00 2002-12-20 03:52:37.818 354 15673.00 513.50 57028.13 88888.00 2002-12-20 03:52:38.818 354 15673.00 513.75 57028.87 88888.00 2002-12-20 03:52:39.818 354 15673.13 513.37 57027.89 88888.00 2002-12-20 03:52:40.818 354 15672.87 513.75 57028.50 88888.00 2002-12-20 03:52:41.818 354 15672.74 513.00 57028.50 88888.00 2002-12-20 03:52:42.818 354 15672.61 513.00 57028.62 88888.00 2002-12-20 03:52:43.818 354 15673.65 512.75 57028.13 88888.00 2002-12-20 03:52:44.818 354 15672.87 513.50 57028.13 88888.00 2002-12-20 03:52:45.818 354 15673.00 512.38 57028.38 88888.00 2002-12-20 03:52:46.818 354 15673.39 513.50 57028.01 88888.00 2002-12-20 03:52:47.818 354 15672.48 513.00 57028.38 88888.00 2002-12-20 03:52:48.818 354 15673.00 512.75 57027.77 88888.00 2002-12-20 03:52:49.818 354 15673.13 512.75 57028.62 88888.00 2002-12-20 03:52:50.818 354 15672.48 512.63 57028.13 88888.00 2002-12-20 03:52:51.818 354 15673.65 513.50 57028.01 88888.00 2002-12-20 03:52:52.818 354 15673.13 513.87 57028.01 88888.00 2002-12-20 03:52:53.818 354 15673.13 512.88 57028.87 88888.00 2002-12-20 03:52:54.818 354 15674.17 513.50 57028.50 88888.00 2002-12-20 03:52:55.818 354 15673.26 513.37 57028.38 88888.00 2002-12-20 03:52:56.818 354 15674.04 513.13 57028.75 88888.00 2002-12-20 03:52:57.818 354 15673.65 513.37 57028.62 88888.00 2002-12-20 03:52:58.818 354 15673.91 513.37 57028.75 88888.00 2002-12-20 03:52:59.818 354 15674.04 513.50 57028.75 88888.00 2002-12-20 03:53:00.818 354 15674.30 514.61 57028.87 88888.00 2002-12-20 03:53:01.818 354 15673.78 514.36 57028.99 88888.00 2002-12-20 03:53:02.818 354 15674.04 513.87 57028.75 88888.00 2002-12-20 03:53:03.818 354 15674.30 513.87 57029.23 88888.00 2002-12-20 03:53:04.818 354 15673.78 513.62 57028.75 88888.00 2002-12-20 03:53:05.818 354 15673.65 513.99 57028.62 88888.00 2002-12-20 03:53:06.818 354 15673.52 513.87 57029.60 88888.00 2002-12-20 03:53:07.818 354 15674.30 513.87 57029.48 88888.00 2002-12-20 03:53:08.818 354 15674.17 513.50 57028.87 88888.00 2002-12-20 03:53:09.818 354 15674.43 514.12 57028.50 88888.00 2002-12-20 03:53:10.818 354 15674.04 513.75 57029.11 88888.00 2002-12-20 03:53:11.818 354 15674.17 513.50 57030.09 88888.00 2002-12-20 03:53:12.818 354 15674.17 513.37 57029.97 88888.00 2002-12-20 03:53:13.818 354 15674.30 513.62 57029.97 88888.00 2002-12-20 03:53:14.818 354 15674.04 513.50 57029.36 88888.00 2002-12-20 03:53:15.818 354 15674.69 513.99 57029.60 88888.00 2002-12-20 03:53:16.818 354 15674.56 513.75 57029.60 88888.00 2002-12-20 03:53:17.818 354 15674.43 513.62 57029.72 88888.00 2002-12-20 03:53:18.818 354 15674.56 513.75 57029.97 88888.00 2002-12-20 03:53:19.818 354 15673.91 513.50 57029.72 88888.00 2002-12-20 03:53:20.818 354 15674.04 514.12 57030.34 88888.00 2002-12-20 03:53:21.818 354 15674.43 513.50 57030.21 88888.00 2002-12-20 03:53:22.818 354 15673.91 513.62 57030.34 88888.00 2002-12-20 03:53:23.818 354 15674.43 513.75 57030.82 88888.00 2002-12-20 03:53:24.818 354 15673.39 513.87 57030.58 88888.00 2002-12-20 03:53:25.818 354 15674.82 513.37 57030.70 88888.00 2002-12-20 03:53:26.818 354 15673.65 513.87 57030.70 88888.00 2002-12-20 03:53:27.818 354 15673.78 513.13 57031.19 88888.00 2002-12-20 03:53:28.818 354 15673.52 513.00 57030.82 88888.00 2002-12-20 03:53:29.818 354 15673.13 512.75 57030.58 88888.00 2002-12-20 03:53:30.818 354 15673.52 513.75 57030.21 88888.00 2002-12-20 03:53:31.818 354 15673.13 513.37 57029.97 88888.00 2002-12-20 03:53:32.818 354 15672.48 513.13 57030.82 88888.00 2002-12-20 03:53:33.818 354 15673.39 513.62 57030.82 88888.00 2002-12-20 03:53:34.818 354 15674.17 512.88 57030.58 88888.00 2002-12-20 03:53:35.818 354 15672.74 512.01 57030.70 88888.00 2002-12-20 03:53:36.818 354 15672.74 513.75 57030.70 88888.00 2002-12-20 03:53:37.818 354 15673.39 513.50 57031.19 88888.00 2002-12-20 03:53:38.818 354 15673.13 513.75 57030.58 88888.00 2002-12-20 03:53:39.818 354 15673.52 513.50 57030.95 88888.00 2002-12-20 03:53:40.818 354 15673.26 514.24 57030.95 88888.00 2002-12-20 03:53:41.818 354 15673.13 513.62 57030.82 88888.00 2002-12-20 03:53:42.818 354 15672.87 513.50 57031.07 88888.00 2002-12-20 03:53:43.818 354 15673.52 513.75 57030.21 88888.00 2002-12-20 03:53:44.818 354 15673.39 513.99 57031.44 88888.00 2002-12-20 03:53:45.818 354 15673.52 513.50 57031.07 88888.00 2002-12-20 03:53:46.818 354 15673.26 514.24 57030.82 88888.00 2002-12-20 03:53:47.818 354 15673.13 513.50 57031.19 88888.00 2002-12-20 03:53:48.818 354 15673.52 514.49 57031.31 88888.00 2002-12-20 03:53:49.818 354 15673.52 513.75 57031.31 88888.00 2002-12-20 03:53:50.818 354 15673.39 513.99 57031.19 88888.00 2002-12-20 03:53:51.818 354 15673.39 514.24 57031.68 88888.00 2002-12-20 03:53:52.818 354 15673.52 513.99 57030.95 88888.00 2002-12-20 03:53:53.818 354 15673.52 514.24 57031.80 88888.00 2002-12-20 03:53:54.818 354 15673.39 513.50 57031.68 88888.00 2002-12-20 03:53:55.818 354 15673.91 514.12 57031.68 88888.00 2002-12-20 03:53:56.818 354 15673.91 514.49 57031.93 88888.00 2002-12-20 03:53:57.818 354 15674.17 513.87 57031.56 88888.00 2002-12-20 03:53:58.818 354 15674.30 514.24 57032.41 88888.00 2002-12-20 03:53:59.818 354 15674.17 514.12 57031.93 88888.00 2002-12-20 03:54:00.818 354 15673.78 513.99 57031.68 88888.00 2002-12-20 03:54:01.818 354 15673.39 514.61 57031.80 88888.00 2002-12-20 03:54:02.818 354 15674.43 513.99 57032.05 88888.00 2002-12-20 03:54:03.818 354 15674.30 514.36 57032.05 88888.00 2002-12-20 03:54:04.818 354 15674.69 514.49 57032.17 88888.00 2002-12-20 03:54:05.818 354 15674.56 514.61 57032.66 88888.00 2002-12-20 03:54:06.818 354 15674.82 514.49 57032.29 88888.00 2002-12-20 03:54:07.818 354 15674.30 514.61 57032.05 88888.00 2002-12-20 03:54:08.818 354 15674.69 514.61 57032.66 88888.00 2002-12-20 03:54:09.818 354 15674.69 514.12 57032.41 88888.00 2002-12-20 03:54:10.818 354 15674.56 514.61 57033.02 88888.00 2002-12-20 03:54:11.818 354 15674.95 514.61 57032.54 88888.00 2002-12-20 03:54:12.818 354 15674.69 514.36 57032.66 88888.00 2002-12-20 03:54:13.818 354 15674.69 514.74 57032.78 88888.00 2002-12-20 03:54:14.818 354 15674.95 514.86 57032.78 88888.00 2002-12-20 03:54:15.818 354 15675.47 514.49 57033.02 88888.00 2002-12-20 03:54:16.818 354 15675.86 514.61 57033.64 88888.00 2002-12-20 03:54:17.818 354 15676.12 515.11 57033.27 88888.00 2002-12-20 03:54:18.818 354 15675.34 515.11 57033.15 88888.00 2002-12-20 03:54:19.818 354 15676.12 514.98 57033.52 88888.00 2002-12-20 03:54:20.818 354 15675.60 514.74 57033.64 88888.00 2002-12-20 03:54:21.818 354 15676.51 514.86 57033.88 88888.00 2002-12-20 03:54:22.818 354 15675.73 514.74 57033.76 88888.00 2002-12-20 03:54:23.818 354 15675.86 514.86 57034.00 88888.00 2002-12-20 03:54:24.818 354 15675.73 515.11 57034.37 88888.00 2002-12-20 03:54:25.818 354 15675.86 515.60 57034.37 88888.00 2002-12-20 03:54:26.818 354 15675.34 515.11 57034.25 88888.00 2002-12-20 03:54:27.818 354 15676.25 515.97 57034.12 88888.00 2002-12-20 03:54:28.818 354 15675.60 515.11 57034.00 88888.00 2002-12-20 03:54:29.818 354 15675.99 514.61 57034.61 88888.00 2002-12-20 03:54:30.818 354 15676.12 515.36 57034.37 88888.00 2002-12-20 03:54:31.818 354 15676.64 515.60 57033.88 88888.00 2002-12-20 03:54:32.818 354 15676.25 515.97 57034.37 88888.00 2002-12-20 03:54:33.818 354 15676.77 515.36 57034.86 88888.00 2002-12-20 03:54:34.818 354 15676.51 515.73 57034.98 88888.00 2002-12-20 03:54:35.818 354 15676.64 515.48 57035.35 88888.00 2002-12-20 03:54:36.818 354 15676.90 515.60 57034.74 88888.00 2002-12-20 03:54:37.818 354 15677.29 514.98 57034.86 88888.00 2002-12-20 03:54:38.818 354 15676.77 516.10 57035.11 88888.00 2002-12-20 03:54:39.818 354 15676.90 516.10 57034.86 88888.00 2002-12-20 03:54:40.818 354 15677.29 516.10 57034.98 88888.00 2002-12-20 03:54:41.818 354 15677.94 515.60 57035.59 88888.00 2002-12-20 03:54:42.818 354 15678.33 515.48 57035.23 88888.00 2002-12-20 03:54:43.818 354 15677.29 516.97 57035.84 88888.00 2002-12-20 03:54:44.818 354 15678.07 516.10 57035.59 88888.00 2002-12-20 03:54:45.818 354 15678.72 516.35 57034.98 88888.00 2002-12-20 03:54:46.818 354 15677.81 516.10 57035.84 88888.00 2002-12-20 03:54:47.818 354 15678.07 515.97 57035.59 88888.00 2002-12-20 03:54:48.818 354 15678.85 516.97 57036.33 88888.00 2002-12-20 03:54:49.818 354 15678.46 516.35 57036.57 88888.00 2002-12-20 03:54:50.818 354 15679.11 516.59 57036.45 88888.00 2002-12-20 03:54:51.818 354 15678.33 516.84 57035.96 88888.00 2002-12-20 03:54:52.818 354 15679.37 516.10 57036.20 88888.00 2002-12-20 03:54:53.818 354 15678.98 517.46 57036.94 88888.00 2002-12-20 03:54:54.818 354 15678.72 517.09 57036.08 88888.00 2002-12-20 03:54:55.818 354 15679.37 516.59 57036.45 88888.00 2002-12-20 03:54:56.818 354 15678.98 517.21 57036.08 88888.00 2002-12-20 03:54:57.818 354 15679.24 517.71 57036.45 88888.00 2002-12-20 03:54:58.818 354 15679.50 516.84 57037.18 88888.00 2002-12-20 03:54:59.818 354 15679.76 516.72 57037.18 88888.00 2002-12-20 03:55:00.818 354 15679.11 517.46 57036.82 88888.00 2002-12-20 03:55:01.818 354 15679.50 517.71 57037.06 88888.00 2002-12-20 03:55:02.818 354 15679.89 517.59 57037.91 88888.00 2002-12-20 03:55:03.818 354 15679.89 518.08 57037.43 88888.00 2002-12-20 03:55:04.818 354 15679.63 518.20 57037.67 88888.00 2002-12-20 03:55:05.818 354 15679.50 519.07 57037.30 88888.00 2002-12-20 03:55:06.818 354 15680.41 518.70 57038.16 88888.00 2002-12-20 03:55:07.818 354 15680.41 517.83 57038.41 88888.00 2002-12-20 03:55:08.818 354 15679.24 518.45 57038.28 88888.00 2002-12-20 03:55:09.818 354 15679.76 518.33 57037.91 88888.00 2002-12-20 03:55:10.818 354 15680.41 518.33 57037.91 88888.00 2002-12-20 03:55:11.818 354 15680.28 518.33 57037.91 88888.00 2002-12-20 03:55:12.818 354 15679.76 518.45 57038.53 88888.00 2002-12-20 03:55:13.818 354 15679.76 518.45 57037.67 88888.00 2002-12-20 03:55:14.818 354 15680.28 518.82 57038.04 88888.00 2002-12-20 03:55:15.818 354 15681.06 519.32 57038.65 88888.00 2002-12-20 03:55:16.818 354 15680.02 518.95 57038.28 88888.00 2002-12-20 03:55:17.818 354 15680.41 519.32 57038.04 88888.00 2002-12-20 03:55:18.818 354 15680.02 519.57 57038.16 88888.00 2002-12-20 03:55:19.818 354 15680.93 518.95 57037.91 88888.00 2002-12-20 03:55:20.818 354 15680.41 518.82 57038.89 88888.00 2002-12-20 03:55:21.818 354 15680.15 519.81 57037.91 88888.00 2002-12-20 03:55:22.818 354 15680.15 519.07 57038.89 88888.00 2002-12-20 03:55:23.818 354 15680.02 518.95 57038.16 88888.00 2002-12-20 03:55:24.818 354 15680.28 518.45 57038.65 88888.00 2002-12-20 03:55:25.818 354 15680.54 519.32 57038.77 88888.00 2002-12-20 03:55:26.818 354 15680.54 518.95 57038.77 88888.00 2002-12-20 03:55:27.818 354 15679.89 518.58 57038.89 88888.00 2002-12-20 03:55:28.818 354 15680.28 518.70 57039.14 88888.00 2002-12-20 03:55:29.818 354 15680.15 518.95 57038.77 88888.00 2002-12-20 03:55:30.818 354 15679.89 518.70 57038.65 88888.00 2002-12-20 03:55:31.818 354 15679.50 518.33 57038.65 88888.00 2002-12-20 03:55:32.818 354 15680.80 518.95 57038.53 88888.00 2002-12-20 03:55:33.818 354 15680.02 518.20 57038.65 88888.00 2002-12-20 03:55:34.818 354 15679.63 518.70 57039.26 88888.00 2002-12-20 03:55:35.818 354 15679.37 518.70 57038.53 88888.00 2002-12-20 03:55:36.818 354 15679.24 518.20 57039.14 88888.00 2002-12-20 03:55:37.818 354 15678.85 517.59 57038.28 88888.00 2002-12-20 03:55:38.818 354 15678.98 518.33 57038.28 88888.00 2002-12-20 03:55:39.818 354 15678.98 518.70 57038.89 88888.00 2002-12-20 03:55:40.818 354 15678.85 518.20 57038.41 88888.00 2002-12-20 03:55:41.818 354 15678.85 518.33 57038.53 88888.00 2002-12-20 03:55:42.818 354 15678.20 518.82 57038.65 88888.00 2002-12-20 03:55:43.818 354 15678.07 518.20 57038.65 88888.00 2002-12-20 03:55:44.818 354 15678.33 518.45 57038.28 88888.00 2002-12-20 03:55:45.818 354 15678.20 518.58 57038.04 88888.00 2002-12-20 03:55:46.818 354 15678.33 518.20 57038.04 88888.00 2002-12-20 03:55:47.818 354 15678.07 518.20 57037.91 88888.00 2002-12-20 03:55:48.818 354 15677.94 518.45 57038.65 88888.00 2002-12-20 03:55:49.818 354 15677.81 518.70 57038.65 88888.00 2002-12-20 03:55:50.818 354 15677.29 518.33 57037.91 88888.00 2002-12-20 03:55:51.818 354 15677.29 518.45 57038.16 88888.00 2002-12-20 03:55:52.818 354 15677.03 518.70 57038.28 88888.00 2002-12-20 03:55:53.818 354 15677.42 518.58 57038.16 88888.00 2002-12-20 03:55:54.818 354 15676.25 517.96 57037.79 88888.00 2002-12-20 03:55:55.818 354 15677.16 518.08 57037.79 88888.00 2002-12-20 03:55:56.818 354 15676.25 518.45 57038.16 88888.00 2002-12-20 03:55:57.818 354 15675.86 518.45 57037.55 88888.00 2002-12-20 03:55:58.818 354 15676.64 517.96 57037.67 88888.00 2002-12-20 03:55:59.818 354 15676.51 517.46 57037.55 88888.00 2002-12-20 03:56:00.818 354 15675.34 517.71 57037.43 88888.00 2002-12-20 03:56:01.818 354 15675.47 517.83 57037.55 88888.00 2002-12-20 03:56:02.818 354 15676.12 518.33 57037.55 88888.00 2002-12-20 03:56:03.818 354 15676.38 517.71 57037.79 88888.00 2002-12-20 03:56:04.818 354 15675.60 517.46 57037.06 88888.00 2002-12-20 03:56:05.818 354 15675.34 517.71 57037.43 88888.00 2002-12-20 03:56:06.818 354 15675.34 517.46 57036.94 88888.00 2002-12-20 03:56:07.818 354 15674.82 517.59 57036.94 88888.00 2002-12-20 03:56:08.818 354 15674.43 517.83 57037.06 88888.00 2002-12-20 03:56:09.818 354 15675.08 518.45 57036.94 88888.00 2002-12-20 03:56:10.818 354 15675.21 517.46 57036.20 88888.00 2002-12-20 03:56:11.818 354 15674.17 517.96 57036.82 88888.00 2002-12-20 03:56:12.818 354 15674.69 517.71 57036.33 88888.00 2002-12-20 03:56:13.818 354 15674.30 517.34 57036.33 88888.00 2002-12-20 03:56:14.818 354 15674.04 517.83 57036.20 88888.00 2002-12-20 03:56:15.818 354 15674.43 517.71 57036.20 88888.00 2002-12-20 03:56:16.818 354 15673.91 517.21 57036.82 88888.00 2002-12-20 03:56:17.818 354 15674.30 517.34 57036.33 88888.00 2002-12-20 03:56:18.818 354 15674.69 517.46 57036.82 88888.00 2002-12-20 03:56:19.818 354 15673.65 517.09 57036.08 88888.00 2002-12-20 03:56:20.818 354 15674.56 516.97 57036.33 88888.00 2002-12-20 03:56:21.818 354 15674.56 516.35 57036.57 88888.00 2002-12-20 03:56:22.818 354 15674.17 516.59 57035.71 88888.00 2002-12-20 03:56:23.818 354 15674.04 517.21 57036.45 88888.00 2002-12-20 03:56:24.818 354 15674.04 516.97 57035.96 88888.00 2002-12-20 03:56:25.818 354 15673.91 516.97 57036.45 88888.00 2002-12-20 03:56:26.818 354 15674.95 517.09 57036.20 88888.00 2002-12-20 03:56:27.818 354 15674.04 516.84 57035.59 88888.00 2002-12-20 03:56:28.818 354 15673.65 517.21 57035.23 88888.00 2002-12-20 03:56:29.818 354 15673.00 516.47 57035.84 88888.00 2002-12-20 03:56:30.818 354 15673.91 516.22 57035.47 88888.00 2002-12-20 03:56:31.818 354 15674.17 516.47 57035.23 88888.00 2002-12-20 03:56:32.818 354 15673.52 516.22 57035.23 88888.00 2002-12-20 03:56:33.818 354 15673.39 516.47 57035.47 88888.00 2002-12-20 03:56:34.818 354 15673.65 516.10 57035.11 88888.00 2002-12-20 03:56:35.818 354 15673.39 515.97 57035.23 88888.00 2002-12-20 03:56:36.818 354 15673.00 516.22 57035.47 88888.00 2002-12-20 03:56:37.818 354 15672.87 516.22 57035.47 88888.00 2002-12-20 03:56:38.818 354 15673.00 515.73 57034.86 88888.00 2002-12-20 03:56:39.818 354 15672.35 516.10 57035.11 88888.00 2002-12-20 03:56:40.818 354 15673.13 515.23 57034.98 88888.00 2002-12-20 03:56:41.818 354 15672.48 515.85 57034.74 88888.00 2002-12-20 03:56:42.818 354 15672.48 515.73 57035.11 88888.00 2002-12-20 03:56:43.818 354 15673.13 515.97 57035.35 88888.00 2002-12-20 03:56:44.818 354 15672.74 515.60 57034.61 88888.00 2002-12-20 03:56:45.818 354 15672.35 515.60 57034.86 88888.00 2002-12-20 03:56:46.818 354 15672.48 515.60 57034.49 88888.00 2002-12-20 03:56:47.818 354 15671.31 515.85 57034.12 88888.00 2002-12-20 03:56:48.818 354 15672.22 515.97 57034.12 88888.00 2002-12-20 03:56:49.818 354 15672.22 515.23 57034.86 88888.00 2002-12-20 03:56:50.818 354 15671.83 515.85 57034.00 88888.00 2002-12-20 03:56:51.818 354 15671.57 515.48 57034.74 88888.00 2002-12-20 03:56:52.818 354 15671.18 515.11 57034.12 88888.00 2002-12-20 03:56:53.818 354 15671.05 515.11 57034.37 88888.00 2002-12-20 03:56:54.818 354 15671.83 514.86 57034.49 88888.00 2002-12-20 03:56:55.818 354 15671.05 514.98 57034.37 88888.00 2002-12-20 03:56:56.818 354 15671.18 515.23 57033.64 88888.00 2002-12-20 03:56:57.818 354 15670.92 515.11 57034.49 88888.00 2002-12-20 03:56:58.818 354 15670.92 514.36 57033.76 88888.00 2002-12-20 03:56:59.818 354 15669.88 515.11 57033.64 88888.00 2002-12-20 03:57:00.818 354 15670.79 514.86 57033.88 88888.00 2002-12-20 03:57:01.818 354 15670.14 514.12 57034.00 88888.00 2002-12-20 03:57:02.818 354 15670.53 514.86 57033.88 88888.00 2002-12-20 03:57:03.818 354 15670.14 514.98 57033.76 88888.00 2002-12-20 03:57:04.818 354 15670.66 514.61 57034.25 88888.00 2002-12-20 03:57:05.818 354 15670.40 514.61 57033.76 88888.00 2002-12-20 03:57:06.818 354 15669.75 514.36 57033.39 88888.00 2002-12-20 03:57:07.818 354 15670.53 514.74 57033.52 88888.00 2002-12-20 03:57:08.818 354 15671.18 515.11 57033.64 88888.00 2002-12-20 03:57:09.818 354 15670.14 514.24 57033.15 88888.00 2002-12-20 03:57:10.818 354 15670.14 514.98 57034.00 88888.00 2002-12-20 03:57:11.818 354 15669.62 514.61 57033.02 88888.00 2002-12-20 03:57:12.818 354 15670.66 514.74 57033.88 88888.00 2002-12-20 03:57:13.818 354 15670.27 515.23 57032.90 88888.00 2002-12-20 03:57:14.818 354 15670.27 514.12 57033.52 88888.00 2002-12-20 03:57:15.818 354 15670.40 514.61 57033.64 88888.00 2002-12-20 03:57:16.818 354 15669.75 514.36 57033.52 88888.00 2002-12-20 03:57:17.818 354 15669.49 514.74 57033.64 88888.00 2002-12-20 03:57:18.818 354 15669.88 514.74 57032.78 88888.00 2002-12-20 03:57:19.818 354 15669.62 513.62 57033.27 88888.00 2002-12-20 03:57:20.818 354 15669.62 514.24 57033.15 88888.00 2002-12-20 03:57:21.818 354 15669.88 514.24 57033.39 88888.00 2002-12-20 03:57:22.818 354 15669.88 513.62 57033.64 88888.00 2002-12-20 03:57:23.818 354 15669.88 513.99 57032.78 88888.00 2002-12-20 03:57:24.818 354 15669.49 513.75 57032.90 88888.00 2002-12-20 03:57:25.818 354 15669.88 513.75 57033.88 88888.00 2002-12-20 03:57:26.818 354 15668.71 514.61 57033.52 88888.00 2002-12-20 03:57:27.818 354 15669.23 513.50 57032.90 88888.00 2002-12-20 03:57:28.818 354 15668.84 513.62 57033.27 88888.00 2002-12-20 03:57:29.818 354 15669.10 514.24 57033.15 88888.00 2002-12-20 03:57:30.818 354 15669.23 513.87 57032.78 88888.00 2002-12-20 03:57:31.818 354 15668.58 513.75 57033.52 88888.00 2002-12-20 03:57:32.818 354 15668.06 514.12 57033.27 88888.00 2002-12-20 03:57:33.818 354 15669.23 513.62 57033.15 88888.00 2002-12-20 03:57:34.818 354 15668.32 513.25 57033.27 88888.00 2002-12-20 03:57:35.818 354 15668.32 513.50 57033.27 88888.00 2002-12-20 03:57:36.818 354 15668.19 513.99 57033.39 88888.00 2002-12-20 03:57:37.818 354 15668.19 513.25 57033.15 88888.00 2002-12-20 03:57:38.818 354 15668.32 513.62 57032.78 88888.00 2002-12-20 03:57:39.818 354 15668.58 514.36 57033.39 88888.00 2002-12-20 03:57:40.818 354 15667.67 514.24 57033.15 88888.00 2002-12-20 03:57:41.818 354 15668.32 513.37 57033.02 88888.00 2002-12-20 03:57:42.818 354 15668.06 514.24 57032.78 88888.00 2002-12-20 03:57:43.818 354 15667.80 513.50 57032.78 88888.00 2002-12-20 03:57:44.818 354 15667.02 514.36 57032.54 88888.00 2002-12-20 03:57:45.818 354 15668.32 513.50 57032.90 88888.00 2002-12-20 03:57:46.818 354 15668.06 513.99 57032.78 88888.00 2002-12-20 03:57:47.818 354 15667.80 513.75 57033.02 88888.00 2002-12-20 03:57:48.818 354 15667.67 513.75 57032.05 88888.00 2002-12-20 03:57:49.818 354 15667.15 514.12 57032.54 88888.00 2002-12-20 03:57:50.818 354 15667.93 513.99 57032.41 88888.00 2002-12-20 03:57:51.818 354 15667.41 514.36 57033.15 88888.00 2002-12-20 03:57:52.818 354 15667.28 513.87 57032.78 88888.00 2002-12-20 03:57:53.818 354 15667.54 514.24 57032.90 88888.00 2002-12-20 03:57:54.818 354 15668.32 514.49 57032.66 88888.00 2002-12-20 03:57:55.818 354 15667.02 514.12 57032.66 88888.00 2002-12-20 03:57:56.818 354 15667.80 513.75 57032.90 88888.00 2002-12-20 03:57:57.818 354 15668.32 513.62 57032.78 88888.00 2002-12-20 03:57:58.818 354 15668.32 513.87 57033.39 88888.00 2002-12-20 03:57:59.818 354 15667.93 513.99 57032.54 88888.00 2002-12-20 03:58:00.818 354 15668.84 514.24 57032.66 88888.00 2002-12-20 03:58:01.818 354 15667.93 514.24 57032.90 88888.00 2002-12-20 03:58:02.818 354 15668.58 514.24 57032.90 88888.00 2002-12-20 03:58:03.818 354 15668.19 513.75 57032.66 88888.00 2002-12-20 03:58:04.818 354 15668.45 513.75 57032.54 88888.00 2002-12-20 03:58:05.818 354 15668.84 514.12 57032.78 88888.00 2002-12-20 03:58:06.818 354 15668.84 514.61 57032.29 88888.00 2002-12-20 03:58:07.818 354 15669.49 513.99 57032.90 88888.00 2002-12-20 03:58:08.818 354 15669.10 513.99 57033.52 88888.00 2002-12-20 03:58:09.818 354 15669.23 513.99 57032.90 88888.00 2002-12-20 03:58:10.818 354 15669.10 513.87 57033.39 88888.00 2002-12-20 03:58:11.818 354 15668.97 513.87 57032.54 88888.00 2002-12-20 03:58:12.818 354 15669.75 514.24 57032.78 88888.00 2002-12-20 03:58:13.818 354 15669.10 513.75 57033.15 88888.00 2002-12-20 03:58:14.818 354 15669.88 513.75 57033.02 88888.00 2002-12-20 03:58:15.818 354 15669.75 513.87 57033.15 88888.00 2002-12-20 03:58:16.818 354 15669.10 513.99 57033.52 88888.00 2002-12-20 03:58:17.818 354 15670.53 513.25 57033.39 88888.00 2002-12-20 03:58:18.818 354 15670.27 514.12 57033.88 88888.00 2002-12-20 03:58:19.818 354 15670.14 513.62 57033.27 88888.00 2002-12-20 03:58:20.818 354 15670.27 514.36 57033.88 88888.00 2002-12-20 03:58:21.818 354 15669.62 514.24 57033.76 88888.00 2002-12-20 03:58:22.818 354 15670.53 514.24 57033.76 88888.00 2002-12-20 03:58:23.818 354 15670.14 513.87 57034.00 88888.00 2002-12-20 03:58:24.818 354 15670.01 514.24 57033.64 88888.00 2002-12-20 03:58:25.818 354 15670.53 514.36 57033.64 88888.00 2002-12-20 03:58:26.818 354 15670.53 513.62 57032.90 88888.00 2002-12-20 03:58:27.818 354 15670.53 514.36 57034.00 88888.00 2002-12-20 03:58:28.818 354 15670.66 513.50 57034.12 88888.00 2002-12-20 03:58:29.818 354 15670.27 513.75 57033.88 88888.00 2002-12-20 03:58:30.818 354 15669.49 514.24 57033.76 88888.00 2002-12-20 03:58:31.818 354 15669.75 513.75 57034.49 88888.00 2002-12-20 03:58:32.818 354 15670.53 513.62 57034.37 88888.00 2002-12-20 03:58:33.818 354 15669.36 513.75 57034.12 88888.00 2002-12-20 03:58:34.818 354 15669.75 513.50 57034.25 88888.00 2002-12-20 03:58:35.818 354 15670.01 513.62 57033.76 88888.00 2002-12-20 03:58:36.818 354 15669.62 513.62 57034.00 88888.00 2002-12-20 03:58:37.818 354 15669.36 513.62 57034.25 88888.00 2002-12-20 03:58:38.818 354 15669.62 514.49 57034.74 88888.00 2002-12-20 03:58:39.818 354 15669.88 514.61 57034.00 88888.00 2002-12-20 03:58:40.818 354 15668.58 513.87 57034.25 88888.00 2002-12-20 03:58:41.818 354 15669.62 513.25 57034.25 88888.00 2002-12-20 03:58:42.818 354 15668.97 513.99 57033.88 88888.00 2002-12-20 03:58:43.818 354 15669.62 513.87 57034.98 88888.00 2002-12-20 03:58:44.818 354 15668.84 513.87 57034.00 88888.00 2002-12-20 03:58:45.818 354 15669.62 513.50 57034.37 88888.00 2002-12-20 03:58:46.818 354 15668.97 513.50 57033.88 88888.00 2002-12-20 03:58:47.818 354 15669.75 513.37 57034.25 88888.00 2002-12-20 03:58:48.818 354 15669.49 513.00 57034.61 88888.00 2002-12-20 03:58:49.818 354 15669.36 512.75 57034.74 88888.00 2002-12-20 03:58:50.818 354 15670.14 513.75 57034.12 88888.00 2002-12-20 03:58:51.818 354 15669.75 513.37 57034.49 88888.00 2002-12-20 03:58:52.818 354 15669.75 513.87 57035.23 88888.00 2002-12-20 03:58:53.818 354 15669.62 513.25 57034.74 88888.00 2002-12-20 03:58:54.818 354 15670.27 513.13 57034.61 88888.00 2002-12-20 03:58:55.818 354 15670.53 513.87 57034.86 88888.00 2002-12-20 03:58:56.818 354 15670.40 513.99 57034.37 88888.00 2002-12-20 03:58:57.818 354 15670.14 513.50 57034.86 88888.00 2002-12-20 03:58:58.818 354 15670.14 513.37 57034.61 88888.00 2002-12-20 03:58:59.818 354 15670.01 513.62 57035.11 88888.00 2002-12-20 03:59:00.818 354 15670.53 513.50 57034.61 88888.00 2002-12-20 03:59:01.818 354 15670.53 514.24 57035.47 88888.00 2002-12-20 03:59:02.818 354 15669.88 514.12 57035.35 88888.00 2002-12-20 03:59:03.818 354 15670.01 513.25 57035.47 88888.00 2002-12-20 03:59:04.818 354 15670.01 513.75 57035.59 88888.00 2002-12-20 03:59:05.818 354 15670.14 514.36 57035.59 88888.00 2002-12-20 03:59:06.818 354 15670.53 513.87 57035.47 88888.00 2002-12-20 03:59:07.818 354 15670.01 514.12 57035.84 88888.00 2002-12-20 03:59:08.818 354 15669.88 513.75 57035.96 88888.00 2002-12-20 03:59:09.818 354 15669.62 514.12 57035.59 88888.00 2002-12-20 03:59:10.818 354 15669.88 514.49 57035.35 88888.00 2002-12-20 03:59:11.818 354 15670.14 513.37 57034.98 88888.00 2002-12-20 03:59:12.818 354 15669.36 513.62 57035.71 88888.00 2002-12-20 03:59:13.818 354 15670.14 513.87 57035.84 88888.00 2002-12-20 03:59:14.818 354 15669.62 514.24 57035.84 88888.00 2002-12-20 03:59:15.818 354 15669.62 514.49 57035.59 88888.00 2002-12-20 03:59:16.818 354 15669.36 514.74 57035.71 88888.00 2002-12-20 03:59:17.818 354 15670.14 514.86 57036.57 88888.00 2002-12-20 03:59:18.818 354 15668.97 514.61 57036.08 88888.00 2002-12-20 03:59:19.818 354 15669.10 515.48 57035.71 88888.00 2002-12-20 03:59:20.818 354 15669.10 514.86 57035.84 88888.00 2002-12-20 03:59:21.818 354 15669.10 514.86 57035.47 88888.00 2002-12-20 03:59:22.818 354 15668.84 514.86 57035.96 88888.00 2002-12-20 03:59:23.818 354 15668.97 514.24 57035.71 88888.00 2002-12-20 03:59:24.818 354 15669.23 514.98 57036.08 88888.00 2002-12-20 03:59:25.818 354 15669.36 515.23 57035.71 88888.00 2002-12-20 03:59:26.818 354 15669.88 515.36 57035.71 88888.00 2002-12-20 03:59:27.818 354 15669.23 514.86 57036.08 88888.00 2002-12-20 03:59:28.818 354 15669.10 515.36 57035.59 88888.00 2002-12-20 03:59:29.818 354 15669.75 515.11 57036.20 88888.00 2002-12-20 03:59:30.818 354 15669.62 515.11 57036.69 88888.00 2002-12-20 03:59:31.818 354 15668.19 514.74 57035.71 88888.00 2002-12-20 03:59:32.818 354 15669.49 514.49 57036.57 88888.00 2002-12-20 03:59:33.818 354 15669.10 514.98 57035.84 88888.00 2002-12-20 03:59:34.818 354 15668.97 515.73 57035.59 88888.00 2002-12-20 03:59:35.818 354 15668.71 515.23 57036.33 88888.00 2002-12-20 03:59:36.818 354 15670.14 515.11 57035.59 88888.00 2002-12-20 03:59:37.818 354 15668.84 515.23 57036.20 88888.00 2002-12-20 03:59:38.818 354 15668.06 514.98 57036.57 88888.00 2002-12-20 03:59:39.818 354 15668.58 515.60 57036.33 88888.00 2002-12-20 03:59:40.818 354 15668.71 515.97 57036.20 88888.00 2002-12-20 03:59:41.818 354 15669.10 516.22 57036.08 88888.00 2002-12-20 03:59:42.818 354 15668.84 515.97 57035.23 88888.00 2002-12-20 03:59:43.818 354 15669.23 515.48 57036.20 88888.00 2002-12-20 03:59:44.818 354 15668.84 515.85 57036.69 88888.00 2002-12-20 03:59:45.818 354 15669.23 515.48 57035.96 88888.00 2002-12-20 03:59:46.818 354 15668.84 515.36 57035.71 88888.00 2002-12-20 03:59:47.818 354 15669.49 515.97 57036.20 88888.00 2002-12-20 03:59:48.818 354 15668.58 516.22 57035.71 88888.00 2002-12-20 03:59:49.818 354 15668.84 517.09 57036.57 88888.00 2002-12-20 03:59:50.818 354 15669.62 516.22 57036.33 88888.00 2002-12-20 03:59:51.818 354 15669.10 516.84 57036.33 88888.00 2002-12-20 03:59:52.818 354 15668.84 516.59 57036.33 88888.00 2002-12-20 03:59:53.818 354 15668.97 516.72 57036.33 88888.00 2002-12-20 03:59:54.818 354 15669.10 516.59 57035.96 88888.00 2002-12-20 03:59:55.818 354 15669.88 516.72 57036.45 88888.00 2002-12-20 04:00:00.818 354 15669.62 517.34 57035.84 88888.00 2002-12-20 04:00:01.818 354 15669.75 516.97 57036.69 88888.00 2002-12-20 04:00:02.818 354 15669.23 517.46 57036.08 88888.00 2002-12-20 04:00:03.818 354 15669.75 516.97 57035.59 88888.00 2002-12-20 04:00:04.818 354 15669.49 517.71 57036.20 88888.00 2002-12-20 04:00:05.818 354 15669.36 516.72 57036.45 88888.00 2002-12-20 04:00:06.818 354 15669.49 516.59 57037.18 88888.00 2002-12-20 04:00:07.818 354 15670.01 517.21 57036.45 88888.00 2002-12-20 04:00:08.818 354 15669.88 517.46 57037.06 88888.00 2002-12-20 04:00:09.818 354 15670.01 517.46 57036.69 88888.00 2002-12-20 04:00:10.818 354 15670.14 517.71 57036.82 88888.00 2002-12-20 04:00:11.818 354 15670.27 516.72 57036.20 88888.00 2002-12-20 04:00:12.818 354 15669.88 517.46 57037.18 88888.00 2002-12-20 04:00:13.818 354 15670.01 517.96 57036.20 88888.00 2002-12-20 04:00:14.818 354 15670.27 517.96 57036.94 88888.00 2002-12-20 04:00:15.818 354 15670.01 517.71 57036.57 88888.00 2002-12-20 04:00:16.818 354 15670.40 517.46 57035.96 88888.00 2002-12-20 04:00:17.818 354 15670.40 517.59 57036.82 88888.00 2002-12-20 04:00:18.818 354 15670.01 517.34 57036.33 88888.00 2002-12-20 04:00:19.818 354 15670.53 517.83 57036.82 88888.00 2002-12-20 04:00:20.818 354 15670.92 517.46 57036.69 88888.00 2002-12-20 04:00:21.818 354 15671.31 517.59 57037.06 88888.00 2002-12-20 04:00:22.818 354 15670.92 518.08 57036.82 88888.00 2002-12-20 04:00:23.818 354 15670.66 516.97 57036.08 88888.00 2002-12-20 04:00:24.818 354 15670.40 517.59 57037.30 88888.00 2002-12-20 04:00:25.818 354 15670.40 518.70 57036.82 88888.00 2002-12-20 04:00:26.818 354 15670.79 517.59 57037.18 88888.00 2002-12-20 04:00:27.818 354 15671.57 517.96 57036.94 88888.00 2002-12-20 04:00:28.818 354 15671.05 517.34 57036.57 88888.00 2002-12-20 04:00:29.818 354 15670.79 517.96 57036.82 88888.00 2002-12-20 04:00:30.818 354 15671.70 518.20 57037.06 88888.00 2002-12-20 04:00:31.818 354 15671.44 517.83 57036.69 88888.00 2002-12-20 04:00:32.818 354 15671.44 518.45 57036.82 88888.00 2002-12-20 04:00:33.818 354 15671.31 517.96 57036.33 88888.00 2002-12-20 04:00:34.818 354 15671.96 518.20 57037.06 88888.00 2002-12-20 04:00:35.818 354 15671.44 517.71 57036.82 88888.00 2002-12-20 04:00:36.818 354 15671.83 517.83 57036.82 88888.00 2002-12-20 04:00:37.818 354 15672.35 517.59 57037.55 88888.00 2002-12-20 04:00:38.818 354 15672.09 517.34 57036.33 88888.00 2002-12-20 04:00:39.818 354 15671.83 517.46 57036.94 88888.00 2002-12-20 04:00:40.818 354 15672.09 516.72 57037.30 88888.00 2002-12-20 04:00:41.818 354 15672.35 517.96 57037.43 88888.00 2002-12-20 04:00:42.818 354 15671.96 518.08 57036.82 88888.00 2002-12-20 04:00:43.818 354 15672.48 517.09 57036.94 88888.00 2002-12-20 04:00:44.818 354 15671.83 517.59 57037.18 88888.00 2002-12-20 04:00:45.818 354 15671.83 517.59 57037.06 88888.00 2002-12-20 04:00:46.818 354 15672.74 517.34 57036.82 88888.00 2002-12-20 04:00:47.818 354 15672.22 517.83 57036.82 88888.00 2002-12-20 04:00:48.818 354 15672.22 518.33 57036.94 88888.00 2002-12-20 04:00:49.818 354 15672.61 517.71 57037.55 88888.00 2002-12-20 04:00:50.818 354 15672.22 518.45 57037.18 88888.00 2002-12-20 04:00:51.818 354 15672.22 518.20 57037.06 88888.00 2002-12-20 04:00:52.818 354 15672.61 518.33 57037.43 88888.00 2002-12-20 04:00:53.818 354 15672.35 517.46 57037.18 88888.00 2002-12-20 04:00:54.818 354 15672.87 517.59 57037.06 88888.00 2002-12-20 04:00:55.818 354 15672.48 517.59 57037.18 88888.00 2002-12-20 04:00:56.818 354 15673.52 518.08 57037.18 88888.00 2002-12-20 04:00:57.818 354 15672.61 517.71 57037.55 88888.00 2002-12-20 04:00:58.818 354 15672.48 518.08 57037.79 88888.00 2002-12-20 04:00:59.818 354 15673.00 517.71 57036.94 88888.00 2002-12-20 04:01:00.818 354 15673.52 517.96 57036.57 88888.00 2002-12-20 04:01:01.818 354 15673.65 517.71 57037.55 88888.00 2002-12-20 04:01:02.818 354 15673.39 518.20 57037.79 88888.00 2002-12-20 04:01:03.818 354 15673.65 518.33 57036.94 88888.00 2002-12-20 04:01:04.818 354 15673.78 517.46 57037.30 88888.00 2002-12-20 04:01:05.818 354 15673.65 517.83 57037.18 88888.00 2002-12-20 04:01:06.818 354 15673.78 518.20 57037.18 88888.00 2002-12-20 04:01:07.818 354 15673.52 517.96 57037.18 88888.00 2002-12-20 04:01:08.818 354 15673.65 518.33 57037.79 88888.00 2002-12-20 04:01:09.818 354 15673.78 517.83 57037.18 88888.00 2002-12-20 04:01:10.818 354 15673.00 518.33 57037.55 88888.00 2002-12-20 04:01:11.818 354 15673.91 518.70 57038.16 88888.00 2002-12-20 04:01:12.818 354 15673.65 517.96 57037.30 88888.00 2002-12-20 04:01:13.818 354 15673.13 517.96 57037.43 88888.00 2002-12-20 04:01:14.818 354 15674.30 518.08 57037.79 88888.00 2002-12-20 04:01:15.818 354 15674.04 518.70 57037.43 88888.00 2002-12-20 04:01:16.818 354 15674.17 518.20 57037.30 88888.00 2002-12-20 04:01:17.818 354 15674.30 518.08 57037.67 88888.00 2002-12-20 04:01:18.818 354 15674.56 517.83 57037.91 88888.00 2002-12-20 04:01:19.818 354 15674.69 517.96 57037.79 88888.00 2002-12-20 04:01:20.818 354 15674.17 517.83 57038.04 88888.00 2002-12-20 04:01:21.818 354 15674.17 517.71 57037.30 88888.00 2002-12-20 04:01:22.818 354 15673.65 517.83 57037.30 88888.00 2002-12-20 04:01:23.818 354 15674.30 517.71 57037.43 88888.00 2002-12-20 04:01:24.818 354 15673.91 517.59 57037.79 88888.00 2002-12-20 04:01:25.818 354 15673.39 517.96 57037.18 88888.00 2002-12-20 04:01:26.818 354 15674.17 517.83 57037.55 88888.00 2002-12-20 04:01:27.818 354 15674.43 518.08 57037.55 88888.00 2002-12-20 04:01:28.818 354 15673.78 517.83 57037.67 88888.00 2002-12-20 04:01:29.818 354 15674.04 518.33 57037.91 88888.00 2002-12-20 04:01:30.818 354 15673.65 518.08 57037.67 88888.00 2002-12-20 04:01:31.818 354 15674.17 517.71 57037.55 88888.00 2002-12-20 04:01:32.818 354 15673.78 517.83 57037.18 88888.00 2002-12-20 04:01:33.818 354 15673.39 518.33 57037.91 88888.00 2002-12-20 04:01:34.818 354 15674.17 518.33 57037.18 88888.00 2002-12-20 04:01:35.818 354 15673.39 518.20 57037.43 88888.00 2002-12-20 04:01:36.818 354 15674.04 518.08 57038.16 88888.00 2002-12-20 04:01:37.818 354 15673.26 518.45 57037.06 88888.00 2002-12-20 04:01:38.818 354 15673.13 518.82 57037.30 88888.00 2002-12-20 04:01:39.818 354 15673.26 518.33 57037.06 88888.00 2002-12-20 04:01:40.818 354 15673.26 518.58 57037.18 88888.00 2002-12-20 04:01:41.818 354 15673.65 518.58 57037.06 88888.00 2002-12-20 04:01:42.818 354 15673.65 519.07 57037.43 88888.00 2002-12-20 04:01:43.818 354 15672.87 518.95 57036.82 88888.00 2002-12-20 04:01:44.818 354 15673.00 518.58 57037.18 88888.00 2002-12-20 04:01:45.818 354 15673.39 518.45 57037.18 88888.00 2002-12-20 04:01:46.818 354 15672.74 518.58 57036.94 88888.00 2002-12-20 04:01:47.818 354 15672.87 519.07 57037.43 88888.00 2002-12-20 04:01:48.818 354 15672.48 518.58 57036.94 88888.00 2002-12-20 04:01:49.818 354 15672.74 518.45 57037.43 88888.00 2002-12-20 04:01:50.818 354 15672.87 518.58 57037.30 88888.00 2002-12-20 04:01:51.818 354 15672.48 518.70 57037.18 88888.00 2002-12-20 04:01:52.818 354 15672.61 519.07 57036.45 88888.00 2002-12-20 04:01:53.818 354 15672.48 518.58 57036.69 88888.00 2002-12-20 04:01:54.818 354 15672.61 519.69 57036.57 88888.00 2002-12-20 04:01:55.818 354 15672.22 518.95 57036.69 88888.00 2002-12-20 04:01:56.818 354 15671.70 518.95 57036.45 88888.00 2002-12-20 04:01:57.818 354 15671.70 519.32 57036.57 88888.00 2002-12-20 04:01:58.818 354 15672.74 518.08 57036.57 88888.00 2002-12-20 04:01:59.818 354 15672.35 518.70 57036.20 88888.00 2002-12-20 04:02:00.818 354 15671.70 518.45 57036.82 88888.00 2002-12-20 04:02:01.818 354 15671.70 518.70 57036.94 88888.00 2002-12-20 04:02:02.818 354 15671.96 518.33 57036.57 88888.00 2002-12-20 04:02:03.818 354 15671.70 518.45 57036.45 88888.00 2002-12-20 04:02:04.818 354 15671.70 518.08 57036.45 88888.00 2002-12-20 04:02:05.818 354 15672.22 518.70 57036.69 88888.00 2002-12-20 04:02:06.818 354 15671.44 519.07 57035.96 88888.00 2002-12-20 04:02:07.818 354 15671.57 518.95 57036.33 88888.00 2002-12-20 04:02:08.818 354 15671.44 518.45 57036.33 88888.00 2002-12-20 04:02:09.818 354 15671.96 518.95 57036.57 88888.00 2002-12-20 04:02:10.818 354 15671.83 518.58 57035.35 88888.00 2002-12-20 04:02:11.818 354 15672.22 518.08 57035.84 88888.00 2002-12-20 04:02:12.818 354 15671.44 518.20 57035.47 88888.00 2002-12-20 04:02:13.818 354 15671.83 518.58 57035.47 88888.00 2002-12-20 04:02:14.818 354 15672.09 518.58 57036.08 88888.00 2002-12-20 04:02:15.818 354 15672.48 518.45 57035.59 88888.00 2002-12-20 04:02:16.818 354 15671.31 517.83 57035.47 88888.00 2002-12-20 04:02:17.818 354 15671.70 518.33 57035.71 88888.00 2002-12-20 04:02:18.818 354 15671.70 518.20 57036.08 88888.00 2002-12-20 04:02:19.818 354 15671.44 518.08 57035.23 88888.00 2002-12-20 04:02:20.818 354 15671.57 517.59 57035.35 88888.00 2002-12-20 04:02:21.818 354 15671.44 517.83 57036.33 88888.00 2002-12-20 04:02:22.818 354 15671.18 517.71 57035.84 88888.00 2002-12-20 04:02:23.818 354 15671.44 517.46 57035.35 88888.00 2002-12-20 04:02:24.818 354 15671.05 517.83 57035.11 88888.00 2002-12-20 04:02:25.818 354 15671.05 517.09 57035.71 88888.00 2002-12-20 04:02:26.818 354 15671.05 518.08 57035.35 88888.00 2002-12-20 04:02:27.818 354 15671.44 517.83 57035.59 88888.00 2002-12-20 04:02:28.818 354 15671.18 517.34 57035.47 88888.00 2002-12-20 04:02:29.818 354 15670.79 517.34 57035.47 88888.00 2002-12-20 04:02:30.818 354 15670.79 517.34 57035.11 88888.00 2002-12-20 04:02:31.818 354 15671.05 518.20 57035.35 88888.00 2002-12-20 04:02:32.818 354 15670.79 517.59 57035.47 88888.00 2002-12-20 04:02:33.818 354 15670.66 516.97 57035.23 88888.00 2002-12-20 04:02:34.818 354 15670.53 517.34 57034.98 88888.00 2002-12-20 04:02:35.818 354 15670.40 517.71 57035.23 88888.00 2002-12-20 04:02:36.818 354 15670.66 517.46 57034.98 88888.00 2002-12-20 04:02:37.818 354 15669.75 517.59 57034.74 88888.00 2002-12-20 04:02:38.818 354 15670.40 517.34 57035.23 88888.00 2002-12-20 04:02:39.818 354 15670.79 517.71 57034.86 88888.00 2002-12-20 04:02:40.818 354 15669.75 517.71 57035.11 88888.00 2002-12-20 04:02:41.818 354 15670.53 517.21 57034.74 88888.00 2002-12-20 04:02:42.818 354 15669.88 517.83 57034.98 88888.00 2002-12-20 04:02:43.818 354 15669.88 517.59 57034.61 88888.00 2002-12-20 04:02:44.818 354 15669.75 516.84 57034.12 88888.00 2002-12-20 04:02:45.818 354 15669.88 517.09 57034.12 88888.00 2002-12-20 04:02:46.818 354 15670.66 516.97 57033.88 88888.00 2002-12-20 04:02:47.818 354 15669.75 517.09 57034.25 88888.00 2002-12-20 04:02:48.818 354 15670.66 517.34 57034.25 88888.00 2002-12-20 04:02:49.818 354 15670.92 516.72 57033.76 88888.00 2002-12-20 04:02:50.818 354 15670.53 517.34 57034.00 88888.00 2002-12-20 04:02:51.818 354 15670.27 517.21 57034.25 88888.00 2002-12-20 04:02:52.818 354 15670.79 517.34 57034.37 88888.00 2002-12-20 04:02:53.818 354 15670.79 517.21 57034.00 88888.00 2002-12-20 04:02:54.818 354 15670.01 517.34 57034.49 88888.00 2002-12-20 04:02:55.818 354 15671.05 516.84 57034.00 88888.00 2002-12-20 04:02:56.818 354 15670.40 517.34 57034.00 88888.00 2002-12-20 04:02:57.818 354 15670.66 517.21 57034.12 88888.00 2002-12-20 04:02:58.818 354 15670.92 517.21 57034.25 88888.00 2002-12-20 04:02:59.818 354 15670.40 517.09 57035.23 88888.00 2002-12-20 04:03:00.818 354 15671.05 517.21 57033.88 88888.00 2002-12-20 04:03:01.818 354 15670.66 517.09 57034.25 88888.00 2002-12-20 04:03:02.818 354 15671.05 516.72 57034.25 88888.00 2002-12-20 04:03:03.818 354 15670.66 517.34 57034.12 88888.00 2002-12-20 04:03:04.818 354 15670.66 517.09 57034.25 88888.00 2002-12-20 04:03:05.818 354 15671.18 517.09 57034.00 88888.00 2002-12-20 04:03:06.818 354 15671.18 516.47 57034.00 88888.00 2002-12-20 04:03:07.818 354 15671.31 517.34 57033.76 88888.00 2002-12-20 04:03:08.818 354 15671.18 517.09 57034.37 88888.00 2002-12-20 04:03:09.818 354 15671.05 516.97 57034.74 88888.00 2002-12-20 04:03:10.818 354 15671.57 517.34 57033.15 88888.00 2002-12-20 04:03:11.818 354 15671.18 517.34 57034.00 88888.00 2002-12-20 04:03:12.818 354 15671.05 516.72 57034.25 88888.00 2002-12-20 04:03:13.818 354 15671.70 517.09 57034.12 88888.00 2002-12-20 04:03:14.818 354 15671.57 517.34 57033.76 88888.00 2002-12-20 04:03:15.818 354 15671.44 517.46 57034.25 88888.00 2002-12-20 04:03:16.818 354 15671.57 517.21 57034.49 88888.00 2002-12-20 04:03:17.818 354 15671.96 517.59 57034.37 88888.00 2002-12-20 04:03:18.818 354 15671.31 517.09 57034.37 88888.00 2002-12-20 04:03:19.818 354 15672.35 516.59 57034.49 88888.00 2002-12-20 04:03:20.818 354 15672.35 517.71 57034.61 88888.00 2002-12-20 04:03:21.818 354 15672.22 517.71 57034.49 88888.00 2002-12-20 04:03:22.818 354 15672.35 517.59 57034.74 88888.00 2002-12-20 04:03:23.818 354 15672.35 516.84 57034.37 88888.00 2002-12-20 04:03:24.818 354 15672.09 516.97 57034.74 88888.00 2002-12-20 04:03:25.818 354 15671.96 517.71 57034.49 88888.00 2002-12-20 04:03:26.818 354 15672.61 516.97 57034.12 88888.00 2002-12-20 04:03:27.818 354 15672.35 517.71 57034.37 88888.00 2002-12-20 04:03:28.818 354 15672.74 517.34 57034.25 88888.00 2002-12-20 04:03:29.818 354 15673.00 517.09 57035.35 88888.00 2002-12-20 04:03:30.818 354 15673.00 517.21 57034.37 88888.00 2002-12-20 04:03:31.818 354 15672.87 517.09 57034.25 88888.00 2002-12-20 04:03:32.818 354 15673.26 517.09 57034.49 88888.00 2002-12-20 04:03:33.818 354 15673.00 517.09 57034.86 88888.00 2002-12-20 04:03:34.818 354 15673.78 516.72 57035.11 88888.00 2002-12-20 04:03:35.818 354 15673.26 517.09 57034.49 88888.00 2002-12-20 04:03:36.818 354 15673.91 517.21 57034.86 88888.00 2002-12-20 04:03:37.818 354 15673.78 517.21 57034.86 88888.00 2002-12-20 04:03:38.818 354 15674.82 516.72 57034.86 88888.00 2002-12-20 04:03:39.818 354 15674.30 516.47 57034.74 88888.00 2002-12-20 04:03:40.818 354 15674.82 517.21 57034.86 88888.00 2002-12-20 04:03:41.818 354 15674.56 517.21 57034.98 88888.00 2002-12-20 04:03:42.818 354 15675.08 517.21 57034.86 88888.00 2002-12-20 04:03:43.818 354 15675.34 517.34 57035.59 88888.00 2002-12-20 04:03:44.818 354 15675.86 517.09 57034.61 88888.00 2002-12-20 04:03:45.818 354 15675.99 517.09 57035.11 88888.00 2002-12-20 04:03:46.818 354 15676.25 516.84 57034.74 88888.00 2002-12-20 04:03:47.818 354 15675.34 516.97 57035.35 88888.00 2002-12-20 04:03:48.818 354 15676.12 516.72 57036.08 88888.00 2002-12-20 04:03:49.818 354 15677.16 516.97 57035.71 88888.00 2002-12-20 04:03:50.818 354 15676.12 516.84 57035.96 88888.00 2002-12-20 04:03:51.818 354 15677.03 517.46 57035.59 88888.00 2002-12-20 04:03:52.818 354 15676.90 516.35 57036.69 88888.00 2002-12-20 04:03:53.818 354 15677.42 517.21 57035.84 88888.00 2002-12-20 04:03:54.818 354 15677.42 517.09 57035.96 88888.00 2002-12-20 04:03:55.818 354 15677.68 516.84 57036.33 88888.00 2002-12-20 04:03:56.818 354 15677.81 517.21 57036.45 88888.00 2002-12-20 04:03:57.818 354 15676.90 516.22 57036.08 88888.00 2002-12-20 04:03:58.818 354 15678.07 516.84 57036.94 88888.00 2002-12-20 04:03:59.818 354 15678.07 516.72 57036.69 88888.00 2002-12-20 04:04:00.818 354 15678.59 516.59 57036.69 88888.00 2002-12-20 04:04:01.818 354 15677.68 517.21 57036.94 88888.00 2002-12-20 04:04:02.818 354 15678.07 516.72 57037.91 88888.00 2002-12-20 04:04:03.818 354 15679.11 516.84 57036.69 88888.00 2002-12-20 04:04:04.818 354 15678.20 516.84 57036.82 88888.00 2002-12-20 04:04:05.818 354 15678.98 517.34 57036.82 88888.00 2002-12-20 04:04:06.818 354 15678.85 516.72 57037.43 88888.00 2002-12-20 04:04:07.818 354 15678.98 517.09 57036.94 88888.00 2002-12-20 04:04:08.818 354 15679.11 517.34 57036.57 88888.00 2002-12-20 04:04:09.818 354 15679.50 517.34 57036.94 88888.00 2002-12-20 04:04:10.818 354 15678.59 517.09 57037.67 88888.00 2002-12-20 04:04:11.818 354 15679.76 516.84 57037.18 88888.00 2002-12-20 04:04:12.818 354 15679.37 517.21 57037.43 88888.00 2002-12-20 04:04:13.818 354 15680.28 517.59 57037.43 88888.00 2002-12-20 04:04:14.818 354 15680.15 516.97 57038.77 88888.00 2002-12-20 04:04:15.818 354 15680.67 516.97 57037.91 88888.00 2002-12-20 04:04:16.818 354 15681.06 518.08 57037.18 88888.00 2002-12-20 04:04:17.818 354 15680.41 517.46 57037.79 88888.00 2002-12-20 04:04:18.818 354 15680.67 517.09 57037.67 88888.00 2002-12-20 04:04:19.818 354 15680.80 517.71 57038.28 88888.00 2002-12-20 04:04:20.818 354 15681.19 518.08 57038.16 88888.00 2002-12-20 04:04:21.818 354 15681.06 517.21 57038.77 88888.00 2002-12-20 04:04:22.818 354 15681.06 518.08 57038.04 88888.00 2002-12-20 04:04:23.818 354 15680.93 517.46 57038.04 88888.00 2002-12-20 04:04:24.818 354 15681.32 518.33 57038.77 88888.00 2002-12-20 04:04:25.818 354 15681.84 518.08 57038.53 88888.00 2002-12-20 04:04:26.818 354 15681.32 518.45 57039.26 88888.00 2002-12-20 04:04:27.818 354 15682.23 518.70 57039.14 88888.00 2002-12-20 04:04:28.818 354 15681.97 518.08 57039.38 88888.00 2002-12-20 04:04:29.818 354 15682.23 518.20 57039.38 88888.00 2002-12-20 04:04:30.818 354 15682.49 517.96 57039.38 88888.00 2002-12-20 04:04:31.818 354 15681.97 518.33 57040.00 88888.00 2002-12-20 04:04:32.818 354 15682.75 518.20 57040.00 88888.00 2002-12-20 04:04:33.818 354 15682.75 518.20 57040.12 88888.00 2002-12-20 04:04:34.818 354 15683.66 518.20 57039.63 88888.00 2002-12-20 04:04:35.818 354 15683.00 518.82 57040.48 88888.00 2002-12-20 04:04:36.818 354 15683.53 518.70 57039.63 88888.00 2002-12-20 04:04:37.818 354 15683.79 518.20 57039.75 88888.00 2002-12-20 04:04:38.818 354 15684.04 518.58 57040.36 88888.00 2002-12-20 04:04:39.818 354 15684.17 518.95 57040.12 88888.00 2002-12-20 04:04:40.818 354 15684.82 517.71 57040.36 88888.00 2002-12-20 04:04:41.818 354 15685.21 517.96 57041.09 88888.00 2002-12-20 04:04:42.818 354 15684.95 518.58 57040.36 88888.00 2002-12-20 04:04:43.818 354 15685.21 517.96 57040.73 88888.00 2002-12-20 04:04:44.818 354 15685.21 518.08 57040.85 88888.00 2002-12-20 04:04:45.818 354 15685.86 518.45 57040.85 88888.00 2002-12-20 04:04:46.818 354 15686.25 518.20 57040.97 88888.00 2002-12-20 04:04:47.818 354 15686.12 518.20 57042.32 88888.00 2002-12-20 04:04:48.818 354 15686.51 518.33 57040.97 88888.00 2002-12-20 04:04:49.818 354 15686.12 518.58 57041.71 88888.00 2002-12-20 04:04:50.818 354 15687.42 518.82 57041.58 88888.00 2002-12-20 04:04:51.818 354 15686.90 519.20 57041.95 88888.00 2002-12-20 04:04:52.818 354 15686.77 519.20 57042.32 88888.00 2002-12-20 04:04:53.818 354 15686.90 518.95 57042.07 88888.00 2002-12-20 04:04:54.818 354 15687.68 519.69 57042.07 88888.00 2002-12-20 04:04:55.818 354 15687.42 519.94 57042.68 88888.00 2002-12-20 04:04:56.818 354 15687.16 519.32 57043.66 88888.00 2002-12-20 04:04:57.818 354 15687.55 519.44 57043.05 88888.00 2002-12-20 04:04:58.818 354 15686.90 519.69 57043.05 88888.00 2002-12-20 04:04:59.818 354 15687.03 519.94 57043.30 88888.00 2002-12-20 04:05:00.818 354 15687.29 519.57 57044.03 88888.00 2002-12-20 04:05:01.818 354 15687.68 519.32 57042.93 88888.00 2002-12-20 04:05:02.818 354 15687.29 519.20 57043.42 88888.00 2002-12-20 04:05:03.818 354 15687.16 519.81 57043.30 88888.00 2002-12-20 04:05:04.818 354 15687.68 519.94 57044.39 88888.00 2002-12-20 04:05:05.818 354 15687.42 519.32 57043.54 88888.00 2002-12-20 04:05:06.818 354 15687.68 519.69 57044.03 88888.00 2002-12-20 04:05:07.818 354 15687.94 519.20 57044.64 88888.00 2002-12-20 04:05:08.818 354 15687.55 519.20 57044.15 88888.00 2002-12-20 04:05:09.818 354 15687.55 519.44 57044.03 88888.00 2002-12-20 04:05:10.818 354 15688.20 519.94 57044.76 88888.00 2002-12-20 04:05:11.818 354 15688.20 519.69 57044.03 88888.00 2002-12-20 04:05:12.818 354 15688.07 520.06 57044.52 88888.00 2002-12-20 04:05:13.818 354 15688.33 520.43 57043.54 88888.00 2002-12-20 04:05:14.818 354 15687.55 519.57 57044.03 88888.00 2002-12-20 04:05:15.818 354 15687.94 519.57 57044.52 88888.00 2002-12-20 04:05:16.818 354 15687.81 519.07 57043.91 88888.00 2002-12-20 04:05:17.818 354 15688.20 520.06 57045.13 88888.00 2002-12-20 04:05:18.818 354 15687.81 520.31 57044.52 88888.00 2002-12-20 04:05:19.818 354 15688.20 519.69 57044.89 88888.00 2002-12-20 04:05:20.818 354 15687.94 519.20 57044.27 88888.00 2002-12-20 04:05:21.818 354 15688.46 519.81 57044.39 88888.00 2002-12-20 04:05:22.818 354 15688.20 519.32 57044.52 88888.00 2002-12-20 04:05:23.818 354 15688.07 519.44 57045.25 88888.00 2002-12-20 04:05:24.818 354 15688.07 519.20 57044.76 88888.00 2002-12-20 04:05:25.818 354 15687.68 519.57 57044.89 88888.00 2002-12-20 04:05:26.818 354 15688.46 519.69 57044.52 88888.00 2002-12-20 04:05:27.818 354 15688.20 519.32 57045.13 88888.00 2002-12-20 04:05:28.818 354 15688.46 519.20 57044.76 88888.00 2002-12-20 04:05:29.818 354 15688.59 519.20 57045.01 88888.00 2002-12-20 04:05:30.818 354 15688.20 518.95 57044.64 88888.00 2002-12-20 04:05:31.818 354 15688.33 519.69 57045.13 88888.00 2002-12-20 04:05:32.818 354 15688.33 519.94 57045.13 88888.00 2002-12-20 04:05:33.818 354 15688.20 519.94 57044.89 88888.00 2002-12-20 04:05:34.818 354 15688.20 519.57 57045.50 88888.00 2002-12-20 04:05:35.818 354 15687.55 519.32 57045.38 88888.00 2002-12-20 04:05:36.818 354 15688.46 519.32 57045.25 88888.00 2002-12-20 04:05:37.818 354 15687.29 519.81 57045.38 88888.00 2002-12-20 04:05:38.818 354 15687.42 519.69 57045.13 88888.00 2002-12-20 04:05:39.818 354 15687.81 519.94 57044.89 88888.00 2002-12-20 04:05:40.818 354 15686.64 519.57 57045.25 88888.00 2002-12-20 04:05:41.818 354 15686.64 519.69 57045.13 88888.00 2002-12-20 04:05:42.818 354 15686.51 519.94 57045.01 88888.00 2002-12-20 04:05:43.818 354 15686.25 519.20 57045.50 88888.00 2002-12-20 04:05:45.818 354 15685.08 519.69 57045.01 88888.00 2002-12-20 04:05:46.818 354 15685.47 519.81 57044.89 88888.00 2002-12-20 04:05:47.818 354 15685.08 519.69 57045.01 88888.00 2002-12-20 04:05:48.818 354 15685.47 519.44 57045.01 88888.00 2002-12-20 04:05:49.818 354 15684.17 519.81 57044.89 88888.00 2002-12-20 04:05:50.818 354 15684.04 520.06 57045.25 88888.00 2002-12-20 04:05:51.818 354 15684.04 519.69 57044.76 88888.00 2002-12-20 04:05:52.818 354 15683.66 519.44 57044.52 88888.00 2002-12-20 04:05:53.818 354 15683.53 519.44 57045.01 88888.00 2002-12-20 04:05:54.818 354 15683.39 519.07 57045.01 88888.00 2002-12-20 04:05:55.818 354 15683.00 519.20 57044.39 88888.00 2002-12-20 04:05:56.818 354 15683.26 518.58 57044.64 88888.00 2002-12-20 04:05:57.818 354 15682.62 518.95 57044.76 88888.00 2002-12-20 04:05:58.818 354 15682.62 518.70 57044.27 88888.00 2002-12-20 04:05:59.818 354 15682.23 518.95 57044.03 88888.00 2002-12-20 04:06:00.818 354 15682.75 518.58 57044.39 88888.00 2002-12-20 04:06:01.818 354 15682.36 518.82 57044.03 88888.00 2002-12-20 04:06:02.818 354 15682.10 518.33 57043.91 88888.00 2002-12-20 04:06:03.818 354 15681.84 518.45 57044.15 88888.00 2002-12-20 04:06:04.818 354 15682.10 518.33 57044.39 88888.00 2002-12-20 04:06:05.818 354 15681.32 517.83 57043.79 88888.00 2002-12-20 04:06:06.818 354 15681.58 518.33 57044.03 88888.00 2002-12-20 04:06:07.818 354 15681.45 518.45 57043.91 88888.00 2002-12-20 04:06:08.818 354 15681.58 517.71 57044.15 88888.00 2002-12-20 04:06:09.818 354 15681.58 517.59 57043.79 88888.00 2002-12-20 04:06:10.818 354 15681.71 518.20 57043.54 88888.00 2002-12-20 04:06:11.818 354 15681.84 517.46 57043.66 88888.00 2002-12-20 04:06:12.818 354 15681.58 517.96 57043.17 88888.00 2002-12-20 04:06:13.818 354 15681.58 517.71 57042.93 88888.00 2002-12-20 04:06:14.818 354 15681.97 517.71 57043.42 88888.00 2002-12-20 04:06:15.818 354 15681.45 517.59 57043.54 88888.00 2002-12-20 04:06:16.818 354 15681.32 518.20 57043.30 88888.00 2002-12-20 04:06:17.818 354 15681.71 517.96 57044.15 88888.00 2002-12-20 04:06:18.818 354 15681.58 518.33 57043.54 88888.00 2002-12-20 04:06:19.818 354 15681.45 517.59 57043.54 88888.00 2002-12-20 04:06:20.818 354 15682.23 518.58 57042.80 88888.00 2002-12-20 04:06:21.818 354 15681.84 518.70 57043.91 88888.00 2002-12-20 04:06:22.818 354 15681.32 517.83 57043.79 88888.00 2002-12-20 04:06:23.818 354 15681.19 518.58 57043.17 88888.00 2002-12-20 04:06:24.818 354 15681.45 518.45 57043.66 88888.00 2002-12-20 04:06:25.818 354 15681.45 518.82 57044.03 88888.00 2002-12-20 04:06:26.818 354 15681.06 518.58 57043.42 88888.00 2002-12-20 04:06:27.818 354 15681.32 518.82 57043.79 88888.00 2002-12-20 04:06:28.818 354 15681.84 519.20 57043.79 88888.00 2002-12-20 04:06:29.818 354 15680.93 518.95 57043.66 88888.00 2002-12-20 04:06:30.818 354 15680.80 519.20 57043.79 88888.00 2002-12-20 04:06:31.818 354 15681.19 518.20 57043.79 88888.00 2002-12-20 04:06:32.818 354 15681.32 519.44 57043.91 88888.00 2002-12-20 04:06:33.818 354 15681.19 519.20 57043.66 88888.00 2002-12-20 04:06:34.818 354 15680.80 519.57 57044.27 88888.00 2002-12-20 04:06:35.818 354 15681.06 519.44 57043.66 88888.00 2002-12-20 04:06:36.818 354 15680.41 519.20 57043.91 88888.00 2002-12-20 04:06:37.818 354 15681.19 519.32 57044.03 88888.00 2002-12-20 04:06:38.818 354 15680.67 520.06 57044.15 88888.00 2002-12-20 04:06:39.818 354 15681.32 519.57 57043.79 88888.00 2002-12-20 04:06:40.818 354 15681.06 519.81 57043.91 88888.00 2002-12-20 04:06:41.818 354 15680.54 520.06 57044.15 88888.00 2002-12-20 04:06:42.818 354 15681.19 520.19 57044.27 88888.00 2002-12-20 04:06:43.818 354 15681.45 519.57 57044.15 88888.00 2002-12-20 04:06:44.818 354 15680.67 520.19 57044.52 88888.00 2002-12-20 04:06:45.818 354 15681.71 519.94 57044.39 88888.00 2002-12-20 04:06:46.818 354 15681.45 520.68 57043.54 88888.00 2002-12-20 04:06:47.818 354 15681.45 520.06 57044.52 88888.00 2002-12-20 04:06:48.818 354 15680.80 520.19 57044.39 88888.00 2002-12-20 04:06:49.818 354 15681.71 520.68 57044.89 88888.00 2002-12-20 04:06:50.818 354 15680.80 520.68 57044.39 88888.00 2002-12-20 04:06:51.818 354 15680.80 520.31 57044.76 88888.00 2002-12-20 04:06:52.818 354 15680.67 520.43 57044.52 88888.00 2002-12-20 04:06:53.818 354 15681.19 520.68 57045.01 88888.00 2002-12-20 04:06:54.818 354 15680.67 520.56 57044.64 88888.00 2002-12-20 04:06:55.818 354 15680.93 521.05 57044.39 88888.00 2002-12-20 04:06:56.818 354 15681.71 520.56 57044.89 88888.00 2002-12-20 04:06:57.818 354 15681.97 521.18 57044.76 88888.00 2002-12-20 04:06:58.818 354 15681.58 520.31 57044.89 88888.00 2002-12-20 04:06:59.818 354 15681.58 521.05 57045.25 88888.00 2002-12-20 04:07:00.818 354 15681.97 520.93 57044.76 88888.00 2002-12-20 04:07:01.818 354 15681.97 521.55 57045.13 88888.00 2002-12-20 04:07:02.818 354 15681.97 521.80 57045.25 88888.00 2002-12-20 04:07:03.818 354 15682.75 521.67 57044.64 88888.00 2002-12-20 04:07:04.818 354 15681.97 521.30 57045.62 88888.00 2002-12-20 04:07:05.818 354 15682.62 521.67 57045.50 88888.00 2002-12-20 04:07:06.818 354 15682.75 521.80 57045.01 88888.00 2002-12-20 04:07:07.818 354 15682.62 521.42 57045.38 88888.00 2002-12-20 04:07:08.818 354 15682.88 522.04 57045.13 88888.00 2002-12-20 04:07:09.818 354 15682.75 522.29 57045.62 88888.00 2002-12-20 04:07:10.818 354 15683.00 522.04 57044.89 88888.00 2002-12-20 04:07:11.818 354 15684.04 521.80 57045.13 88888.00 2002-12-20 04:07:12.818 354 15684.30 522.42 57045.38 88888.00 2002-12-20 04:07:13.818 354 15684.04 522.42 57045.62 88888.00 2002-12-20 04:07:14.818 354 15684.17 522.42 57045.86 88888.00 2002-12-20 04:07:15.818 354 15683.79 522.29 57045.01 88888.00 2002-12-20 04:07:16.818 354 15683.92 522.91 57045.50 88888.00 2002-12-20 04:07:17.818 354 15683.92 521.92 57045.86 88888.00 2002-12-20 04:07:18.818 354 15683.79 522.79 57045.74 88888.00 2002-12-20 04:07:19.818 354 15684.30 522.29 57045.98 88888.00 2002-12-20 04:07:20.818 354 15683.79 522.79 57045.13 88888.00 2002-12-20 04:07:21.818 354 15683.92 522.29 57045.50 88888.00 2002-12-20 04:07:22.818 354 15684.30 522.54 57045.62 88888.00 2002-12-20 04:07:23.818 354 15683.92 522.79 57045.62 88888.00 2002-12-20 04:07:24.818 354 15684.43 522.29 57045.86 88888.00 2002-12-20 04:07:25.818 354 15684.43 522.66 57046.11 88888.00 2002-12-20 04:07:26.818 354 15684.04 523.28 57046.23 88888.00 2002-12-20 04:07:27.818 354 15683.39 523.28 57045.98 88888.00 2002-12-20 04:07:28.818 354 15683.79 522.79 57045.38 88888.00 2002-12-20 04:07:29.818 354 15684.17 522.54 57045.98 88888.00 2002-12-20 04:07:30.818 354 15684.56 522.91 57046.47 88888.00 2002-12-20 04:07:31.818 354 15683.79 522.66 57045.74 88888.00 2002-12-20 04:07:32.818 354 15684.04 523.90 57045.74 88888.00 2002-12-20 04:07:33.818 354 15683.92 523.65 57045.38 88888.00 2002-12-20 04:07:34.818 354 15683.79 522.91 57046.23 88888.00 2002-12-20 04:07:35.818 354 15684.43 523.28 57045.74 88888.00 2002-12-20 04:07:36.818 354 15684.17 522.66 57046.35 88888.00 2002-12-20 04:07:37.818 354 15683.92 523.16 57046.47 88888.00 2002-12-20 04:07:38.818 354 15684.43 523.16 57045.38 88888.00 2002-12-20 04:07:39.818 354 15684.43 522.29 57045.86 88888.00 2002-12-20 04:07:40.818 354 15684.69 522.42 57045.98 88888.00 2002-12-20 04:07:41.818 354 15684.95 522.79 57045.98 88888.00 2002-12-20 04:07:42.818 354 15685.34 522.66 57045.50 88888.00 2002-12-20 04:07:43.818 354 15685.60 523.28 57045.86 88888.00 2002-12-20 04:07:44.818 354 15685.60 523.03 57046.11 88888.00 2002-12-20 04:07:45.818 354 15685.73 522.91 57046.47 88888.00 2002-12-20 04:07:46.818 354 15685.99 522.79 57046.11 88888.00 2002-12-20 04:07:47.818 354 15685.99 523.41 57045.74 88888.00 2002-12-20 04:07:48.818 354 15685.99 523.28 57045.38 88888.00 2002-12-20 04:07:49.818 354 15686.51 522.66 57046.11 88888.00 2002-12-20 04:07:50.818 354 15686.77 522.54 57045.62 88888.00 2002-12-20 04:07:51.818 354 15686.38 522.54 57046.11 88888.00 2002-12-20 04:07:52.818 354 15685.86 523.03 57046.11 88888.00 2002-12-20 04:07:53.818 354 15685.86 522.79 57046.35 88888.00 2002-12-20 04:07:54.818 354 15686.38 523.28 57046.11 88888.00 2002-12-20 04:07:55.818 354 15686.90 523.28 57045.62 88888.00 2002-12-20 04:07:56.818 354 15685.86 523.28 57046.35 88888.00 2002-12-20 04:07:57.818 354 15686.25 523.28 57045.98 88888.00 2002-12-20 04:07:58.818 354 15686.12 523.03 57046.47 88888.00 2002-12-20 04:07:59.818 354 15685.73 523.65 57046.35 88888.00 2002-12-20 04:08:00.818 354 15686.51 523.41 57045.98 88888.00 2002-12-20 04:08:01.818 354 15686.64 523.53 57045.86 88888.00 2002-12-20 04:08:02.818 354 15686.64 523.65 57045.86 88888.00 2002-12-20 04:08:03.818 354 15686.38 524.03 57046.11 88888.00 2002-12-20 04:08:04.818 354 15686.90 523.65 57045.86 88888.00 2002-12-20 04:08:05.818 354 15686.51 523.65 57045.50 88888.00 2002-12-20 04:08:06.818 354 15686.12 523.41 57045.50 88888.00 2002-12-20 04:08:07.818 354 15686.77 523.41 57045.62 88888.00 2002-12-20 04:08:08.818 354 15686.90 523.41 57045.86 88888.00 2002-12-20 04:08:09.818 354 15686.38 523.53 57046.11 88888.00 2002-12-20 04:08:10.818 354 15686.51 523.53 57045.98 88888.00 2002-12-20 04:08:11.818 354 15687.29 524.15 57046.23 88888.00 2002-12-20 04:08:12.818 354 15687.81 523.65 57045.25 88888.00 2002-12-20 04:08:13.818 354 15688.20 523.41 57045.74 88888.00 2002-12-20 04:08:14.818 354 15688.07 523.41 57045.38 88888.00 2002-12-20 04:08:15.818 354 15687.42 523.16 57045.98 88888.00 2002-12-20 04:08:16.818 354 15687.68 523.16 57045.74 88888.00 2002-12-20 04:08:17.818 354 15687.94 523.41 57045.25 88888.00 2002-12-20 04:08:18.818 354 15688.33 523.90 57045.62 88888.00 2002-12-20 04:08:19.818 354 15688.85 523.28 57045.13 88888.00 2002-12-20 04:08:20.818 354 15689.11 523.03 57045.13 88888.00 2002-12-20 04:08:21.818 354 15688.98 523.41 57045.38 88888.00 2002-12-20 04:08:22.818 354 15688.33 523.16 57045.50 88888.00 2002-12-20 04:08:23.818 354 15688.98 523.41 57045.50 88888.00 2002-12-20 04:08:24.818 354 15689.76 523.16 57045.38 88888.00 2002-12-20 04:08:25.818 354 15690.15 523.28 57045.98 88888.00 2002-12-20 04:08:26.818 354 15690.02 523.03 57045.38 88888.00 2002-12-20 04:08:27.818 354 15690.15 523.03 57045.01 88888.00 2002-12-20 04:08:28.818 354 15690.28 522.79 57045.25 88888.00 2002-12-20 04:08:29.818 354 15690.15 523.41 57045.13 88888.00 2002-12-20 04:08:30.818 354 15690.93 523.28 57045.74 88888.00 2002-12-20 04:08:31.818 354 15691.19 522.79 57045.86 88888.00 2002-12-20 04:08:32.818 354 15692.10 523.53 57045.98 88888.00 2002-12-20 04:08:33.818 354 15691.19 523.16 57045.62 88888.00 2002-12-20 04:08:34.818 354 15691.58 523.78 57045.25 88888.00 2002-12-20 04:08:35.818 354 15691.84 523.41 57045.74 88888.00 2002-12-20 04:08:36.818 354 15692.75 522.79 57045.74 88888.00 2002-12-20 04:08:37.818 354 15692.62 523.03 57045.25 88888.00 2002-12-20 04:08:38.818 354 15692.36 522.79 57045.25 88888.00 2002-12-20 04:08:39.818 354 15692.10 524.52 57045.38 88888.00 2002-12-20 04:08:40.818 354 15691.45 523.78 57045.74 88888.00 2002-12-20 04:08:41.818 354 15692.36 522.91 57045.74 88888.00 2002-12-20 04:08:42.818 354 15692.36 523.28 57045.74 88888.00 2002-12-20 04:08:43.818 354 15692.62 523.03 57045.74 88888.00 2002-12-20 04:08:44.818 354 15691.97 523.03 57044.89 88888.00 2002-12-20 04:08:45.818 354 15692.10 523.16 57045.25 88888.00 2002-12-20 04:08:46.818 354 15691.71 523.16 57045.86 88888.00 2002-12-20 04:08:47.818 354 15692.49 523.41 57045.62 88888.00 2002-12-20 04:08:48.818 354 15692.10 523.41 57045.62 88888.00 2002-12-20 04:08:49.818 354 15691.71 522.66 57046.11 88888.00 2002-12-20 04:08:50.818 354 15691.71 523.65 57045.74 88888.00 2002-12-20 04:08:51.818 354 15691.84 523.16 57045.25 88888.00 2002-12-20 04:08:52.818 354 15691.71 523.16 57045.13 88888.00 2002-12-20 04:08:53.818 354 15692.10 523.16 57045.50 88888.00 2002-12-20 04:08:54.818 354 15691.97 522.54 57045.25 88888.00 2002-12-20 04:08:55.818 354 15691.71 522.17 57045.62 88888.00 2002-12-20 04:08:56.818 354 15691.19 522.54 57045.50 88888.00 2002-12-20 04:08:57.818 354 15691.45 522.17 57045.74 88888.00 2002-12-20 04:08:58.818 354 15691.84 522.17 57045.86 88888.00 2002-12-20 04:08:59.818 354 15692.10 522.29 57045.13 88888.00 2002-12-20 04:09:00.818 354 15691.97 522.66 57045.50 88888.00 2002-12-20 04:09:01.818 354 15691.45 521.55 57045.25 88888.00 2002-12-20 04:09:02.818 354 15692.10 521.18 57044.89 88888.00 2002-12-20 04:09:03.818 354 15692.36 522.04 57044.89 88888.00 2002-12-20 04:09:04.818 354 15691.97 521.05 57045.38 88888.00 2002-12-20 04:09:05.818 354 15692.36 521.92 57045.25 88888.00 2002-12-20 04:09:06.818 354 15691.84 521.18 57045.13 88888.00 2002-12-20 04:09:07.818 354 15692.23 520.81 57045.62 88888.00 2002-12-20 04:09:08.818 354 15692.49 520.93 57045.38 88888.00 2002-12-20 04:09:09.818 354 15692.75 521.42 57045.13 88888.00 2002-12-20 04:09:10.818 354 15692.62 521.30 57045.38 88888.00 2002-12-20 04:09:11.818 354 15691.84 520.93 57045.13 88888.00 2002-12-20 04:09:12.818 354 15693.27 521.18 57045.62 88888.00 2002-12-20 04:09:13.818 354 15692.75 521.55 57045.25 88888.00 2002-12-20 04:09:14.818 354 15693.14 521.18 57045.50 88888.00 2002-12-20 04:09:15.818 354 15692.62 521.18 57044.27 88888.00 2002-12-20 04:09:16.818 354 15692.75 521.42 57044.76 88888.00 2002-12-20 04:09:17.818 354 15693.01 520.93 57045.50 88888.00 2002-12-20 04:09:18.818 354 15692.62 521.30 57045.38 88888.00 2002-12-20 04:09:19.818 354 15693.01 521.92 57045.50 88888.00 2002-12-20 04:09:20.818 354 15693.01 522.29 57045.62 88888.00 2002-12-20 04:09:21.818 354 15693.27 522.04 57045.50 88888.00 2002-12-20 04:09:22.818 354 15693.27 522.04 57045.25 88888.00 2002-12-20 04:09:23.818 354 15692.88 522.54 57045.01 88888.00 2002-12-20 04:09:24.818 354 15692.75 521.92 57045.38 88888.00 2002-12-20 04:09:25.818 354 15692.23 522.54 57045.38 88888.00 2002-12-20 04:09:26.818 354 15692.75 522.79 57045.25 88888.00 2002-12-20 04:09:27.818 354 15691.84 522.04 57045.74 88888.00 2002-12-20 04:09:28.818 354 15691.97 521.80 57045.25 88888.00 2002-12-20 04:09:29.818 354 15691.06 523.03 57045.98 88888.00 2002-12-20 04:09:30.818 354 15692.36 522.91 57045.62 88888.00 2002-12-20 04:09:31.818 354 15692.10 522.79 57045.13 88888.00 2002-12-20 04:09:32.818 354 15691.84 522.54 57044.39 88888.00 2002-12-20 04:09:33.818 354 15691.06 523.53 57045.74 88888.00 2002-12-20 04:09:34.818 354 15690.93 523.41 57045.74 88888.00 2002-12-20 04:09:35.818 354 15690.93 522.79 57045.62 88888.00 2002-12-20 04:09:36.818 354 15689.89 523.41 57045.38 88888.00 2002-12-20 04:09:37.818 354 15690.15 522.91 57044.89 88888.00 2002-12-20 04:09:38.818 354 15689.89 523.16 57045.01 88888.00 2002-12-20 04:09:39.818 354 15689.50 523.03 57044.52 88888.00 2002-12-20 04:09:40.818 354 15689.76 523.65 57044.52 88888.00 2002-12-20 04:09:41.818 354 15689.24 523.41 57044.89 88888.00 2002-12-20 04:09:42.818 354 15689.63 523.28 57044.39 88888.00 2002-12-20 04:09:43.818 354 15688.85 523.53 57044.27 88888.00 2002-12-20 04:09:44.818 354 15689.89 523.65 57044.03 88888.00 2002-12-20 04:09:45.818 354 15689.37 523.16 57043.66 88888.00 2002-12-20 04:09:46.818 354 15689.11 523.90 57043.79 88888.00 2002-12-20 04:09:47.818 354 15688.98 524.15 57043.17 88888.00 2002-12-20 04:09:48.818 354 15689.37 523.65 57043.79 88888.00 2002-12-20 04:09:49.818 354 15689.11 524.27 57043.66 88888.00 2002-12-20 04:09:50.818 354 15689.11 524.15 57043.79 88888.00 2002-12-20 04:09:51.818 354 15689.37 524.52 57043.79 88888.00 2002-12-20 04:09:52.818 354 15689.24 524.52 57043.30 88888.00 2002-12-20 04:09:53.818 354 15689.63 524.64 57043.30 88888.00 2002-12-20 04:09:54.818 354 15689.50 525.26 57042.56 88888.00 2002-12-20 04:09:55.818 354 15690.28 524.77 57042.80 88888.00 2002-12-20 04:09:56.818 354 15690.80 524.89 57043.05 88888.00 2002-12-20 04:09:57.818 354 15691.58 526.38 57042.80 88888.00 2002-12-20 04:09:58.818 354 15690.80 525.39 57043.17 88888.00 2002-12-20 04:09:59.818 354 15691.19 525.88 57043.17 88888.00 2002-12-20 04:10:00.818 354 15691.45 525.26 57043.42 88888.00 2002-12-20 04:10:01.818 354 15691.32 526.13 57043.05 88888.00 2002-12-20 04:10:02.818 354 15691.71 525.88 57042.80 88888.00 2002-12-20 04:10:03.818 354 15691.32 526.50 57042.93 88888.00 2002-12-20 04:10:04.818 354 15691.45 526.38 57043.17 88888.00 2002-12-20 04:10:05.818 354 15691.58 526.38 57042.93 88888.00 2002-12-20 04:10:06.818 354 15691.71 526.01 57043.05 88888.00 2002-12-20 04:10:07.818 354 15691.45 526.01 57043.05 88888.00 2002-12-20 04:10:08.818 354 15691.84 525.88 57042.80 88888.00 2002-12-20 04:10:09.818 354 15691.06 526.38 57043.05 88888.00 2002-12-20 04:10:10.818 354 15691.19 525.39 57043.05 88888.00 2002-12-20 04:10:11.818 354 15691.19 525.14 57042.80 88888.00 2002-12-20 04:10:12.818 354 15691.32 524.89 57042.80 88888.00 2002-12-20 04:10:13.818 354 15691.32 524.77 57042.68 88888.00 2002-12-20 04:10:14.818 354 15690.41 525.64 57042.56 88888.00 2002-12-20 04:10:15.818 354 15691.58 524.89 57043.66 88888.00 2002-12-20 04:10:16.818 354 15691.32 524.89 57042.07 88888.00 2002-12-20 04:10:17.818 354 15690.93 525.26 57042.80 88888.00 2002-12-20 04:10:18.818 354 15691.58 525.51 57042.56 88888.00 2002-12-20 04:10:19.818 354 15691.97 525.26 57041.83 88888.00 2002-12-20 04:10:20.818 354 15691.84 525.26 57042.93 88888.00 2002-12-20 04:10:21.818 354 15691.32 525.76 57042.56 88888.00 2002-12-20 04:10:22.818 354 15691.45 525.26 57041.95 88888.00 2002-12-20 04:10:23.818 354 15691.58 525.26 57042.32 88888.00 2002-12-20 04:10:24.818 354 15691.58 525.51 57042.68 88888.00 2002-12-20 04:10:25.818 354 15691.19 525.64 57042.32 88888.00 2002-12-20 04:10:26.818 354 15691.06 525.51 57042.07 88888.00 2002-12-20 04:10:27.818 354 15691.45 525.88 57042.56 88888.00 2002-12-20 04:10:28.818 354 15689.76 526.25 57042.93 88888.00 2002-12-20 04:10:29.818 354 15690.93 526.13 57042.32 88888.00 2002-12-20 04:10:30.818 354 15690.28 526.38 57042.20 88888.00 2002-12-20 04:10:31.818 354 15690.41 525.88 57042.80 88888.00 2002-12-20 04:10:32.818 354 15689.76 526.50 57042.32 88888.00 2002-12-20 04:10:33.818 354 15689.24 526.87 57042.32 88888.00 2002-12-20 04:10:34.818 354 15689.89 526.50 57042.07 88888.00 2002-12-20 04:10:35.818 354 15690.54 526.63 57041.83 88888.00 2002-12-20 04:10:36.818 354 15689.89 526.75 57041.71 88888.00 2002-12-20 04:10:37.818 354 15689.11 527.25 57041.71 88888.00 2002-12-20 04:10:38.818 354 15689.37 526.87 57042.56 88888.00 2002-12-20 04:10:39.818 354 15689.11 526.50 57041.95 88888.00 2002-12-20 04:10:40.818 354 15689.11 526.25 57041.83 88888.00 2002-12-20 04:10:41.818 354 15689.11 526.63 57041.46 88888.00 2002-12-20 04:10:42.818 354 15688.85 526.13 57041.71 88888.00 2002-12-20 04:10:43.818 354 15688.72 525.51 57041.58 88888.00 2002-12-20 04:10:44.818 354 15688.20 525.76 57041.83 88888.00 2002-12-20 04:10:45.818 354 15688.72 526.01 57041.58 88888.00 2002-12-20 04:10:46.818 354 15688.72 525.64 57042.07 88888.00 2002-12-20 04:10:47.818 354 15688.46 525.26 57041.95 88888.00 2002-12-20 04:10:48.818 354 15688.33 524.89 57041.95 88888.00 2002-12-20 04:10:49.818 354 15688.33 524.89 57041.95 88888.00 2002-12-20 04:10:50.818 354 15688.20 524.15 57041.71 88888.00 2002-12-20 04:10:51.818 354 15688.20 524.15 57041.71 88888.00 2002-12-20 04:10:52.818 354 15687.29 523.78 57041.83 88888.00 2002-12-20 04:10:53.818 354 15687.81 523.03 57041.95 88888.00 2002-12-20 04:10:54.818 354 15687.55 523.28 57041.34 88888.00 2002-12-20 04:10:55.818 354 15687.81 523.41 57041.34 88888.00 2002-12-20 04:10:56.818 354 15687.81 522.79 57041.22 88888.00 2002-12-20 04:10:57.818 354 15687.94 522.66 57041.46 88888.00 2002-12-20 04:10:58.818 354 15687.68 522.54 57041.58 88888.00 2002-12-20 04:10:59.818 354 15687.81 522.29 57041.22 88888.00 2002-12-20 04:11:00.818 354 15688.59 521.92 57041.46 88888.00 2002-12-20 04:11:01.818 354 15687.68 521.55 57041.09 88888.00 2002-12-20 04:11:02.818 354 15687.81 521.42 57041.09 88888.00 2002-12-20 04:11:03.818 354 15687.55 522.54 57041.46 88888.00 2002-12-20 04:11:04.818 354 15687.42 521.30 57041.09 88888.00 2002-12-20 04:11:05.818 354 15686.77 523.16 57040.97 88888.00 2002-12-20 04:11:06.818 354 15687.03 522.29 57041.46 88888.00 2002-12-20 04:11:07.818 354 15687.55 522.17 57041.09 88888.00 2002-12-20 04:11:08.818 354 15687.16 522.66 57040.61 88888.00 2002-12-20 04:11:09.818 354 15687.16 522.42 57040.97 88888.00 2002-12-20 04:11:10.818 354 15686.77 522.54 57041.09 88888.00 2002-12-20 04:11:11.818 354 15686.51 521.92 57040.97 88888.00 2002-12-20 04:11:12.818 354 15686.77 522.17 57041.34 88888.00 2002-12-20 04:11:13.818 354 15686.51 522.54 57041.71 88888.00 2002-12-20 04:11:14.818 354 15686.64 522.29 57041.83 88888.00 2002-12-20 04:11:15.818 354 15686.25 522.04 57040.85 88888.00 2002-12-20 04:11:16.818 354 15686.38 522.66 57040.97 88888.00 2002-12-20 04:11:17.818 354 15686.38 523.16 57041.09 88888.00 2002-12-20 04:11:18.818 354 15686.51 522.54 57041.22 88888.00 2002-12-20 04:11:19.818 354 15686.77 522.91 57041.71 88888.00 2002-12-20 04:11:20.818 354 15686.77 523.16 57041.46 88888.00 2002-12-20 04:11:21.818 354 15686.64 522.79 57041.71 88888.00 2002-12-20 04:11:22.818 354 15687.42 522.91 57042.20 88888.00 2002-12-20 04:11:23.818 354 15687.29 523.28 57041.22 88888.00 2002-12-20 04:11:24.818 354 15687.68 523.16 57042.07 88888.00 2002-12-20 04:11:25.818 354 15687.16 522.79 57041.34 88888.00 2002-12-20 04:11:26.818 354 15687.42 523.41 57041.95 88888.00 2002-12-20 04:11:27.818 354 15687.94 523.53 57041.71 88888.00 2002-12-20 04:11:28.818 354 15688.59 523.78 57041.71 88888.00 2002-12-20 04:11:29.818 354 15688.46 523.53 57041.71 88888.00 2002-12-20 04:11:30.818 354 15688.85 523.90 57042.56 88888.00 2002-12-20 04:11:31.818 354 15689.37 523.90 57041.71 88888.00 2002-12-20 04:11:32.818 354 15689.89 524.03 57042.20 88888.00 2002-12-20 04:11:33.818 354 15690.28 524.40 57042.44 88888.00 2002-12-20 04:11:34.818 354 15690.28 524.27 57042.32 88888.00 2002-12-20 04:11:35.818 354 15690.67 524.89 57042.56 88888.00 2002-12-20 04:11:36.818 354 15690.67 524.15 57043.05 88888.00 2002-12-20 04:11:37.818 354 15690.93 525.26 57042.68 88888.00 2002-12-20 04:11:38.818 354 15691.71 525.51 57043.05 88888.00 2002-12-20 04:11:39.818 354 15691.97 525.14 57043.05 88888.00 2002-12-20 04:11:40.818 354 15692.49 525.51 57043.42 88888.00 2002-12-20 04:11:41.818 354 15692.36 526.01 57043.42 88888.00 2002-12-20 04:11:42.818 354 15693.14 525.39 57043.66 88888.00 2002-12-20 04:11:43.818 354 15693.27 525.76 57044.15 88888.00 2002-12-20 04:11:44.818 354 15693.79 526.01 57043.91 88888.00 2002-12-20 04:11:45.818 354 15694.05 526.01 57044.39 88888.00 2002-12-20 04:11:46.818 354 15694.57 526.13 57044.27 88888.00 2002-12-20 04:11:47.818 354 15694.44 527.12 57044.27 88888.00 2002-12-20 04:11:48.818 354 15695.09 526.50 57044.76 88888.00 2002-12-20 04:11:49.818 354 15695.09 526.38 57045.25 88888.00 2002-12-20 04:11:50.818 354 15694.70 526.50 57045.25 88888.00 2002-12-20 04:11:51.818 354 15695.48 527.25 57045.25 88888.00 2002-12-20 04:11:52.818 354 15694.70 526.75 57045.01 88888.00 2002-12-20 04:11:53.818 354 15694.70 527.00 57045.25 88888.00 2002-12-20 04:11:54.818 354 15695.74 527.37 57046.35 88888.00 2002-12-20 04:11:55.818 354 15694.96 527.25 57046.23 88888.00 2002-12-20 04:11:56.818 354 15695.35 526.75 57046.35 88888.00 2002-12-20 04:11:57.818 354 15695.48 527.49 57045.98 88888.00 2002-12-20 04:11:58.818 354 15696.52 527.37 57046.35 88888.00 2002-12-20 04:11:59.818 354 15696.39 527.25 57046.23 88888.00 2002-12-20 04:12:00.818 354 15695.61 527.49 57046.84 88888.00 2002-12-20 04:12:01.818 354 15696.13 527.86 57046.35 88888.00 2002-12-20 04:12:02.818 354 15696.13 527.74 57046.72 88888.00 2002-12-20 04:12:03.818 354 15696.78 527.74 57046.72 88888.00 2002-12-20 04:12:04.818 354 15696.00 527.62 57047.21 88888.00 2002-12-20 04:12:05.818 354 15696.00 528.98 57047.70 88888.00 2002-12-20 04:12:06.818 354 15696.39 527.74 57047.09 88888.00 2002-12-20 04:12:07.818 354 15696.13 528.86 57047.57 88888.00 2002-12-20 04:12:08.818 354 15696.52 528.61 57047.21 88888.00 2002-12-20 04:12:09.818 354 15696.65 528.48 57047.21 88888.00 2002-12-20 04:12:10.818 354 15696.78 528.61 57047.70 88888.00 2002-12-20 04:12:11.818 354 15696.91 528.24 57047.70 88888.00 2002-12-20 04:12:12.818 354 15696.78 528.86 57047.57 88888.00 2002-12-20 04:12:13.818 354 15696.65 529.10 57047.94 88888.00 2002-12-20 04:12:14.818 354 15697.04 528.98 57047.94 88888.00 2002-12-20 04:12:15.818 354 15697.43 530.22 57048.06 88888.00 2002-12-20 04:12:16.818 354 15696.78 529.35 57047.57 88888.00 2002-12-20 04:12:17.818 354 15696.52 529.72 57047.94 88888.00 2002-12-20 04:12:18.818 354 15697.30 530.22 57047.21 88888.00 2002-12-20 04:12:19.818 354 15697.17 530.22 57048.43 88888.00 2002-12-20 04:12:20.818 354 15697.17 529.85 57048.55 88888.00 2002-12-20 04:12:21.818 354 15697.69 530.22 57048.55 88888.00 2002-12-20 04:12:22.818 354 15697.43 530.59 57048.55 88888.00 2002-12-20 04:12:23.818 354 15697.95 530.22 57048.55 88888.00 2002-12-20 04:12:24.818 354 15697.69 530.84 57048.43 88888.00 2002-12-20 04:12:25.818 354 15698.47 530.47 57048.19 88888.00 2002-12-20 04:12:26.818 354 15698.08 530.34 57048.19 88888.00 2002-12-20 04:12:27.818 354 15698.21 530.59 57048.68 88888.00 2002-12-20 04:12:28.818 354 15698.73 530.84 57048.06 88888.00 2002-12-20 04:12:29.818 354 15698.47 530.84 57048.06 88888.00 2002-12-20 04:12:30.818 354 15700.16 530.84 57048.19 88888.00 2002-12-20 04:12:31.818 354 15699.38 530.84 57047.82 88888.00 2002-12-20 04:12:32.818 354 15698.99 531.21 57048.06 88888.00 2002-12-20 04:12:33.818 354 15699.51 530.34 57048.68 88888.00 2002-12-20 04:12:34.818 354 15700.16 530.47 57048.68 88888.00 2002-12-20 04:12:35.818 354 15700.55 530.71 57048.55 88888.00 2002-12-20 04:12:36.818 354 15700.42 530.34 57048.55 88888.00 2002-12-20 04:12:37.818 354 15701.33 530.47 57048.80 88888.00 2002-12-20 04:12:38.818 354 15701.33 529.97 57048.55 88888.00 2002-12-20 04:12:39.818 354 15701.58 530.47 57048.55 88888.00 2002-12-20 04:12:40.818 354 15701.71 530.59 57048.80 88888.00 2002-12-20 04:12:41.818 354 15701.58 530.34 57049.53 88888.00 2002-12-20 04:12:42.818 354 15701.71 530.47 57049.29 88888.00 2002-12-20 04:12:43.818 354 15702.36 529.48 57048.92 88888.00 2002-12-20 04:12:44.818 354 15701.84 530.22 57049.16 88888.00 2002-12-20 04:12:45.818 354 15701.97 530.59 57048.80 88888.00 2002-12-20 04:12:46.818 354 15702.49 530.59 57048.92 88888.00 2002-12-20 04:12:47.818 354 15702.36 529.85 57048.55 88888.00 2002-12-20 04:12:48.818 354 15701.84 529.48 57048.43 88888.00 2002-12-20 04:12:49.818 354 15701.97 530.09 57049.16 88888.00 2002-12-20 04:12:50.818 354 15702.23 529.48 57048.80 88888.00 2002-12-20 04:12:51.818 354 15702.23 530.47 57048.55 88888.00 2002-12-20 04:12:52.818 354 15702.36 529.72 57048.55 88888.00 2002-12-20 04:12:53.818 354 15702.49 530.09 57048.31 88888.00 2002-12-20 04:12:54.818 354 15702.49 529.72 57048.92 88888.00 2002-12-20 04:12:55.818 354 15702.36 530.09 57048.43 88888.00 2002-12-20 04:12:56.818 354 15702.36 529.85 57049.04 88888.00 2002-12-20 04:12:57.818 354 15703.14 529.85 57047.70 88888.00 2002-12-20 04:12:58.818 354 15703.01 530.34 57048.55 88888.00 2002-12-20 04:12:59.818 354 15702.88 530.22 57048.31 88888.00 2002-12-20 04:13:00.818 354 15702.88 528.73 57048.43 88888.00 2002-12-20 04:13:01.818 354 15702.23 530.22 57048.06 88888.00 2002-12-20 04:13:02.818 354 15702.36 530.22 57047.70 88888.00 2002-12-20 04:13:03.818 354 15702.36 529.48 57048.80 88888.00 2002-12-20 04:13:04.818 354 15702.75 529.10 57048.19 88888.00 2002-12-20 04:13:05.818 354 15703.27 529.72 57048.19 88888.00 2002-12-20 04:13:06.818 354 15702.49 529.23 57048.43 88888.00 2002-12-20 04:13:07.818 354 15702.23 529.35 57048.43 88888.00 2002-12-20 04:13:08.818 354 15701.97 528.73 57047.57 88888.00 2002-12-20 04:13:09.818 354 15703.01 529.60 57047.33 88888.00 2002-12-20 04:13:10.818 354 15702.49 529.35 57048.19 88888.00 2002-12-20 04:13:11.818 354 15702.23 530.47 57048.31 88888.00 2002-12-20 04:13:12.818 354 15702.36 529.85 57047.94 88888.00 2002-12-20 04:13:13.818 354 15703.79 529.72 57047.45 88888.00 2002-12-20 04:13:14.818 354 15703.66 529.35 57047.70 88888.00 2002-12-20 04:13:15.818 354 15703.66 529.85 57047.94 88888.00 2002-12-20 04:13:16.818 354 15703.92 529.85 57047.45 88888.00 2002-12-20 04:13:17.818 354 15704.18 529.35 57047.82 88888.00 2002-12-20 04:13:18.818 354 15703.66 528.98 57048.06 88888.00 2002-12-20 04:13:19.818 354 15704.44 529.48 57047.82 88888.00 2002-12-20 04:13:20.818 354 15703.92 529.60 57048.43 88888.00 2002-12-20 04:13:21.818 354 15703.66 529.10 57047.45 88888.00 2002-12-20 04:13:22.818 354 15704.44 529.23 57048.19 88888.00 2002-12-20 04:13:23.818 354 15704.31 528.98 57047.45 88888.00 2002-12-20 04:13:24.818 354 15706.26 529.97 57048.19 88888.00 2002-12-20 04:13:25.818 354 15706.26 529.60 57048.31 88888.00 2002-12-20 04:13:26.818 354 15704.83 530.09 57048.43 88888.00 2002-12-20 04:13:27.818 354 15706.00 530.09 57047.70 88888.00 2002-12-20 04:13:28.818 354 15706.13 529.85 57048.68 88888.00 2002-12-20 04:13:29.818 354 15705.48 528.86 57047.45 88888.00 2002-12-20 04:13:30.818 354 15705.61 530.22 57048.43 88888.00 2002-12-20 04:13:31.818 354 15705.35 530.22 57048.80 88888.00 2002-12-20 04:13:32.818 354 15704.70 530.22 57049.29 88888.00 2002-12-20 04:13:33.818 354 15705.09 530.71 57047.94 88888.00 2002-12-20 04:13:34.818 354 15704.31 529.85 57048.92 88888.00 2002-12-20 04:13:35.818 354 15704.57 530.59 57048.68 88888.00 2002-12-20 04:13:36.818 354 15704.70 530.22 57048.92 88888.00 2002-12-20 04:13:37.818 354 15704.44 530.59 57048.19 88888.00 2002-12-20 04:13:38.818 354 15704.31 530.47 57047.82 88888.00 2002-12-20 04:13:39.818 354 15704.18 530.96 57048.68 88888.00 2002-12-20 04:13:40.818 354 15703.53 531.09 57048.19 88888.00 2002-12-20 04:13:41.818 354 15703.14 531.46 57048.31 88888.00 2002-12-20 04:13:42.818 354 15703.40 531.33 57048.80 88888.00 2002-12-20 04:13:43.818 354 15703.01 531.33 57048.55 88888.00 2002-12-20 04:13:45.818 354 15702.36 532.20 57048.19 88888.00 2002-12-20 04:13:46.818 354 15702.10 532.32 57048.43 88888.00 2002-12-20 04:13:47.818 354 15702.88 531.58 57048.55 88888.00 2002-12-20 04:13:48.818 354 15702.49 532.20 57048.31 88888.00 2002-12-20 04:13:49.818 354 15702.49 532.20 57048.43 88888.00 2002-12-20 04:13:50.818 354 15703.14 533.19 57047.82 88888.00 2002-12-20 04:13:51.818 354 15703.27 533.69 57048.31 88888.00 2002-12-20 04:13:52.818 354 15703.27 533.31 57048.31 88888.00 2002-12-20 04:13:53.818 354 15703.53 533.69 57048.43 88888.00 2002-12-20 04:13:54.818 354 15703.14 534.06 57047.57 88888.00 2002-12-20 04:13:55.818 354 15703.53 534.18 57048.06 88888.00 2002-12-20 04:13:56.818 354 15704.18 534.68 57048.06 88888.00 2002-12-20 04:13:57.818 354 15703.66 534.43 57048.43 88888.00 2002-12-20 04:13:58.818 354 15704.44 533.93 57048.31 88888.00 2002-12-20 04:13:59.818 354 15705.22 534.43 57048.68 88888.00 2002-12-20 04:14:00.818 354 15704.96 534.92 57048.06 88888.00 2002-12-20 04:14:01.818 354 15705.09 534.43 57048.06 88888.00 2002-12-20 04:14:02.818 354 15705.48 534.43 57048.68 88888.00 2002-12-20 04:14:03.818 354 15705.48 534.43 57048.68 88888.00 2002-12-20 04:14:04.818 354 15706.52 534.80 57048.43 88888.00 2002-12-20 04:14:05.818 354 15706.52 534.18 57048.80 88888.00 2002-12-20 04:14:06.818 354 15707.17 534.55 57049.04 88888.00 2002-12-20 04:14:07.818 354 15708.34 534.68 57049.41 88888.00 2002-12-20 04:14:08.818 354 15708.47 534.80 57049.16 88888.00 2002-12-20 04:14:09.818 354 15709.12 534.43 57049.41 88888.00 2002-12-20 04:14:10.818 354 15708.60 533.81 57049.29 88888.00 2002-12-20 04:14:11.818 354 15709.38 534.06 57049.53 88888.00 2002-12-20 04:14:12.818 354 15710.16 534.06 57049.78 88888.00 2002-12-20 04:14:13.818 354 15710.03 534.43 57049.78 88888.00 2002-12-20 04:14:14.818 354 15710.16 533.69 57050.39 88888.00 2002-12-20 04:14:15.818 354 15711.20 534.92 57050.02 88888.00 2002-12-20 04:14:16.818 354 15711.07 534.55 57050.14 88888.00 2002-12-20 04:14:17.818 354 15711.07 533.69 57051.24 88888.00 2002-12-20 04:14:18.818 354 15711.07 534.31 57050.51 88888.00 2002-12-20 04:14:19.818 354 15711.59 534.43 57050.27 88888.00 2002-12-20 04:14:20.818 354 15711.07 534.55 57051.36 88888.00 2002-12-20 04:14:21.818 354 15710.94 534.31 57050.88 88888.00 2002-12-20 04:14:22.818 354 15711.59 535.30 57051.49 88888.00 2002-12-20 04:14:23.818 354 15712.24 535.17 57051.61 88888.00 2002-12-20 04:14:24.818 354 15712.50 535.17 57051.73 88888.00 2002-12-20 04:14:25.818 354 15711.46 535.30 57052.22 88888.00 2002-12-20 04:14:26.818 354 15713.28 535.42 57052.10 88888.00 2002-12-20 04:14:27.818 354 15712.63 535.79 57052.83 88888.00 2002-12-20 04:14:28.818 354 15712.89 536.16 57052.34 88888.00 2002-12-20 04:14:29.818 354 15712.76 536.91 57052.46 88888.00 2002-12-20 04:14:30.818 354 15713.15 536.66 57052.95 88888.00 2002-12-20 04:14:31.818 354 15713.02 537.65 57053.32 88888.00 2002-12-20 04:14:32.818 354 15713.28 537.90 57053.20 88888.00 2002-12-20 04:14:33.818 354 15713.93 538.27 57053.69 88888.00 2002-12-20 04:14:34.818 354 15714.06 538.27 57053.93 88888.00 2002-12-20 04:14:35.818 354 15714.06 538.02 57053.32 88888.00 2002-12-20 04:14:36.818 354 15714.06 538.02 57053.57 88888.00 2002-12-20 04:14:37.818 354 15714.19 538.64 57053.93 88888.00 2002-12-20 04:14:38.818 354 15714.32 539.01 57054.05 88888.00 2002-12-20 04:14:39.818 354 15714.32 539.63 57054.42 88888.00 2002-12-20 04:14:40.818 354 15715.10 538.64 57054.42 88888.00 2002-12-20 04:14:41.818 354 15714.32 539.14 57054.67 88888.00 2002-12-20 04:14:42.818 354 15714.06 539.26 57054.79 88888.00 2002-12-20 04:14:43.818 354 15714.71 539.51 57054.67 88888.00 2002-12-20 04:14:44.818 354 15715.49 538.52 57054.54 88888.00 2002-12-20 04:14:45.818 354 15714.45 539.14 57055.28 88888.00 2002-12-20 04:14:46.818 354 15714.97 538.14 57055.52 88888.00 2002-12-20 04:14:47.818 354 15715.10 537.90 57055.64 88888.00 2002-12-20 04:14:48.818 354 15714.71 538.27 57056.13 88888.00 2002-12-20 04:14:49.818 354 15715.10 537.77 57055.40 88888.00 2002-12-20 04:14:50.818 354 15715.36 537.15 57056.01 88888.00 2002-12-20 04:14:51.818 354 15714.97 537.40 57056.01 88888.00 2002-12-20 04:14:52.818 354 15714.19 537.03 57056.13 88888.00 2002-12-20 04:14:53.818 354 15715.49 537.03 57055.77 88888.00 2002-12-20 04:14:54.818 354 15714.58 536.29 57056.13 88888.00 2002-12-20 04:14:55.818 354 15715.23 536.53 57057.11 88888.00 2002-12-20 04:14:56.818 354 15715.36 536.53 57055.89 88888.00 2002-12-20 04:14:57.818 354 15714.84 536.41 57056.75 88888.00 2002-12-20 04:14:58.818 354 15714.71 536.04 57056.25 88888.00 2002-12-20 04:14:59.818 354 15715.23 536.66 57056.75 88888.00 2002-12-20 04:15:00.818 354 15715.49 535.79 57057.11 88888.00 2002-12-20 04:15:01.818 354 15716.01 535.79 57056.13 88888.00 2002-12-20 04:15:02.818 354 15715.75 535.42 57056.50 88888.00 2002-12-20 04:15:03.818 354 15715.23 536.29 57056.75 88888.00 2002-12-20 04:15:04.818 354 15715.88 535.92 57056.62 88888.00 2002-12-20 04:15:05.818 354 15715.10 535.30 57056.38 88888.00 2002-12-20 04:15:06.818 354 15715.75 535.67 57056.75 88888.00 2002-12-20 04:15:07.818 354 15715.36 535.79 57057.23 88888.00 2002-12-20 04:15:08.818 354 15715.62 535.92 57057.23 88888.00 2002-12-20 04:15:09.818 354 15716.01 536.53 57056.75 88888.00 2002-12-20 04:15:10.818 354 15716.14 536.41 57057.72 88888.00 2002-12-20 04:15:11.818 354 15716.01 536.53 57056.75 88888.00 2002-12-20 04:15:12.818 354 15715.75 537.40 57057.72 88888.00 2002-12-20 04:15:13.818 354 15715.23 537.53 57057.72 88888.00 2002-12-20 04:15:14.818 354 15715.23 537.28 57057.60 88888.00 2002-12-20 04:15:15.818 354 15715.62 538.02 57057.72 88888.00 2002-12-20 04:15:16.818 354 15714.97 538.27 57058.70 88888.00 2002-12-20 04:15:17.818 354 15715.49 538.52 57057.84 88888.00 2002-12-20 04:15:18.818 354 15715.23 539.38 57058.58 88888.00 2002-12-20 04:15:19.818 354 15715.49 539.26 57058.34 88888.00 2002-12-20 04:15:20.818 354 15715.10 539.51 57058.34 88888.00 2002-12-20 04:15:21.818 354 15714.32 539.75 57058.58 88888.00 2002-12-20 04:15:22.818 354 15714.97 540.00 57058.70 88888.00 2002-12-20 04:15:23.818 354 15714.84 540.37 57058.82 88888.00 2002-12-20 04:15:24.818 354 15714.71 540.75 57058.46 88888.00 2002-12-20 04:15:25.818 354 15714.58 540.50 57059.31 88888.00 2002-12-20 04:15:26.818 354 15715.49 540.13 57058.34 88888.00 2002-12-20 04:15:27.818 354 15714.58 540.87 57059.19 88888.00 2002-12-20 04:15:28.818 354 15715.49 540.62 57058.46 88888.00 2002-12-20 04:15:29.818 354 15715.36 540.75 57059.07 88888.00 2002-12-20 04:15:30.818 354 15716.14 540.37 57058.95 88888.00 2002-12-20 04:15:31.818 354 15716.27 540.87 57059.56 88888.00 2002-12-20 04:15:32.818 354 15715.88 540.50 57059.43 88888.00 2002-12-20 04:15:33.818 354 15716.66 540.62 57059.19 88888.00 2002-12-20 04:15:34.818 354 15716.40 540.75 57058.95 88888.00 2002-12-20 04:15:35.818 354 15717.31 540.50 57059.92 88888.00 2002-12-20 04:15:36.818 354 15717.31 541.24 57059.56 88888.00 2002-12-20 04:15:37.818 354 15717.83 540.13 57058.95 88888.00 2002-12-20 04:15:38.818 354 15716.79 541.24 57059.68 88888.00 2002-12-20 04:15:39.818 354 15717.05 540.75 57060.17 88888.00 2002-12-20 04:15:40.818 354 15716.79 540.75 57060.17 88888.00 2002-12-20 04:15:41.818 354 15717.96 540.37 57060.29 88888.00 2002-12-20 04:15:42.818 354 15717.44 540.99 57059.80 88888.00 2002-12-20 04:15:43.818 354 15717.96 541.24 57060.29 88888.00 2002-12-20 04:15:45.818 354 15717.70 541.61 57060.29 88888.00 2002-12-20 04:15:46.818 354 15718.61 541.49 57060.78 88888.00 2002-12-20 04:15:47.818 354 15719.12 541.49 57060.41 88888.00 2002-12-20 04:15:48.818 354 15719.00 542.73 57061.27 88888.00 2002-12-20 04:15:49.818 354 15718.09 542.48 57060.90 88888.00 2002-12-20 04:15:50.818 354 15719.25 542.98 57061.39 88888.00 2002-12-20 04:15:51.818 354 15718.87 543.35 57060.66 88888.00 2002-12-20 04:15:52.818 354 15718.74 543.47 57060.66 88888.00 2002-12-20 04:15:53.818 354 15719.00 543.47 57061.02 88888.00 2002-12-20 04:15:54.818 354 15718.35 544.71 57061.51 88888.00 2002-12-20 04:15:55.818 354 15719.00 544.59 57061.27 88888.00 2002-12-20 04:15:56.818 354 15719.38 544.83 57061.51 88888.00 2002-12-20 04:15:57.818 354 15719.12 545.70 57061.27 88888.00 2002-12-20 04:15:58.818 354 15718.61 545.95 57061.76 88888.00 2002-12-20 04:15:59.818 354 15719.38 545.70 57061.88 88888.00 2002-12-20 04:16:00.818 354 15718.61 545.70 57061.51 88888.00 2002-12-20 04:16:01.818 354 15719.51 546.81 57061.64 88888.00 2002-12-20 04:16:02.818 354 15719.00 546.81 57061.27 88888.00 2002-12-20 04:16:03.818 354 15718.74 547.56 57062.00 88888.00 2002-12-20 04:16:04.818 354 15718.87 547.68 57061.64 88888.00 2002-12-20 04:16:05.818 354 15719.51 547.93 57061.76 88888.00 2002-12-20 04:16:06.818 354 15719.91 547.43 57062.25 88888.00 2002-12-20 04:16:07.818 354 15720.04 548.55 57061.02 88888.00 2002-12-20 04:16:08.818 354 15720.55 548.18 57061.76 88888.00 2002-12-20 04:16:09.818 354 15720.42 548.67 57061.64 88888.00 2002-12-20 04:16:10.818 354 15721.59 549.17 57061.88 88888.00 2002-12-20 04:16:11.818 354 15721.46 548.55 57061.76 88888.00 2002-12-20 04:16:12.818 354 15721.33 549.54 57061.76 88888.00 2002-12-20 04:16:13.818 354 15723.02 549.17 57062.49 88888.00 2002-12-20 04:16:14.818 354 15723.67 549.91 57062.25 88888.00 2002-12-20 04:16:15.818 354 15723.02 550.41 57062.37 88888.00 2002-12-20 04:16:16.818 354 15723.80 550.28 57062.61 88888.00 2002-12-20 04:16:17.818 354 15724.19 550.53 57061.88 88888.00 2002-12-20 04:16:18.818 354 15724.06 550.90 57061.88 88888.00 2002-12-20 04:16:19.818 354 15724.58 550.78 57062.61 88888.00 2002-12-20 04:16:20.818 354 15724.97 550.65 57062.00 88888.00 2002-12-20 04:16:21.818 354 15725.62 550.53 57062.25 88888.00 2002-12-20 04:16:22.818 354 15726.27 550.53 57062.49 88888.00 2002-12-20 04:16:23.818 354 15726.27 550.16 57063.10 88888.00 2002-12-20 04:16:24.818 354 15727.18 551.27 57062.61 88888.00 2002-12-20 04:16:25.818 354 15726.79 550.53 57062.61 88888.00 2002-12-20 04:16:26.818 354 15726.92 551.40 57063.23 88888.00 2002-12-20 04:16:27.818 354 15727.70 551.15 57063.71 88888.00 2002-12-20 04:16:28.818 354 15728.22 550.78 57063.59 88888.00 2002-12-20 04:16:29.818 354 15728.35 551.40 57063.84 88888.00 2002-12-20 04:16:30.818 354 15728.35 551.40 57063.10 88888.00 2002-12-20 04:16:31.818 354 15728.87 551.03 57064.20 88888.00 2002-12-20 04:16:32.818 354 15729.65 551.64 57064.08 88888.00 2002-12-20 04:16:33.818 354 15729.52 551.40 57063.71 88888.00 2002-12-20 04:16:34.818 354 15729.26 551.89 57063.96 88888.00 2002-12-20 04:16:35.818 354 15730.04 551.64 57064.20 88888.00 2002-12-20 04:16:36.818 354 15730.17 551.40 57064.57 88888.00 2002-12-20 04:16:37.818 354 15730.04 552.14 57063.84 88888.00 2002-12-20 04:16:38.818 354 15729.91 552.02 57063.96 88888.00 2002-12-20 04:16:39.818 354 15730.17 552.26 57064.20 88888.00 2002-12-20 04:16:40.818 354 15730.69 552.88 57064.69 88888.00 2002-12-20 04:16:41.818 354 15731.34 552.64 57064.81 88888.00 2002-12-20 04:16:42.818 354 15731.34 553.01 57065.30 88888.00 2002-12-20 04:16:43.818 354 15731.08 552.76 57064.81 88888.00 2002-12-20 04:16:44.818 354 15732.38 553.25 57065.43 88888.00 2002-12-20 04:16:45.818 354 15731.86 554.12 57065.67 88888.00 2002-12-20 04:16:46.818 354 15732.77 554.37 57065.67 88888.00 2002-12-20 04:16:47.818 354 15732.64 554.12 57066.16 88888.00 2002-12-20 04:16:48.818 354 15733.55 554.00 57065.79 88888.00 2002-12-20 04:16:49.818 354 15734.20 555.24 57065.67 88888.00 2002-12-20 04:16:50.818 354 15734.46 555.24 57065.79 88888.00 2002-12-20 04:16:51.818 354 15734.85 556.23 57066.28 88888.00 2002-12-20 04:16:52.818 354 15734.59 555.86 57065.79 88888.00 2002-12-20 04:16:53.818 354 15735.50 556.72 57066.40 88888.00 2002-12-20 04:16:54.818 354 15735.63 556.48 57066.65 88888.00 2002-12-20 04:16:55.818 354 15736.28 556.60 57066.40 88888.00 2002-12-20 04:16:56.818 354 15737.32 556.85 57066.40 88888.00 2002-12-20 04:16:57.818 354 15737.71 557.09 57067.38 88888.00 2002-12-20 04:16:58.818 354 15738.48 558.46 57066.53 88888.00 2002-12-20 04:16:59.818 354 15738.35 557.84 57067.14 88888.00 2002-12-20 04:17:00.818 354 15738.48 558.70 57067.50 88888.00 2002-12-20 04:17:01.818 354 15738.87 558.70 57066.53 88888.00 2002-12-20 04:17:02.818 354 15740.17 558.33 57067.38 88888.00 2002-12-20 04:17:03.818 354 15739.91 558.95 57067.14 88888.00 2002-12-20 04:17:04.818 354 15741.21 559.32 57067.99 88888.00 2002-12-20 04:17:05.818 354 15741.60 559.70 57068.48 88888.00 2002-12-20 04:17:06.818 354 15741.47 559.32 57067.87 88888.00 2002-12-20 04:17:07.818 354 15741.86 559.20 57067.75 88888.00 2002-12-20 04:17:08.818 354 15741.86 560.07 57068.73 88888.00 2002-12-20 04:17:09.818 354 15742.38 559.82 57068.97 88888.00 2002-12-20 04:17:10.818 354 15742.51 559.82 57068.97 88888.00 2002-12-20 04:17:11.818 354 15743.16 559.20 57069.21 88888.00 2002-12-20 04:17:12.818 354 15743.16 560.31 57069.09 88888.00 2002-12-20 04:17:13.818 354 15743.03 559.94 57069.21 88888.00 2002-12-20 04:17:14.818 354 15743.68 560.19 57069.21 88888.00 2002-12-20 04:17:15.818 354 15744.33 559.20 57068.97 88888.00 2002-12-20 04:17:16.818 354 15744.59 560.07 57068.85 88888.00 2002-12-20 04:17:17.818 354 15744.46 559.08 57069.46 88888.00 2002-12-20 04:17:18.818 354 15744.98 559.20 57068.61 88888.00 2002-12-20 04:17:19.818 354 15745.11 559.32 57069.83 88888.00 2002-12-20 04:17:20.818 354 15744.33 559.32 57070.07 88888.00 2002-12-20 04:17:21.818 354 15745.37 559.32 57070.07 88888.00 2002-12-20 04:17:22.818 354 15744.98 558.70 57069.58 88888.00 2002-12-20 04:17:23.818 354 15745.63 558.58 57070.20 88888.00 2002-12-20 04:17:24.818 354 15745.76 558.95 57069.83 88888.00 2002-12-20 04:17:25.818 354 15745.24 558.58 57069.83 88888.00 2002-12-20 04:17:26.818 354 15745.76 557.96 57070.56 88888.00 2002-12-20 04:17:27.818 354 15745.11 558.46 57069.95 88888.00 2002-12-20 04:17:28.818 354 15746.54 559.08 57070.07 88888.00 2002-12-20 04:17:29.818 354 15745.50 559.32 57070.07 88888.00 2002-12-20 04:17:30.818 354 15745.63 559.08 57070.32 88888.00 2002-12-20 04:17:31.818 354 15745.89 559.20 57069.95 88888.00 2002-12-20 04:17:32.818 354 15746.02 559.32 57070.07 88888.00 2002-12-20 04:17:33.818 354 15745.37 559.57 57070.68 88888.00 2002-12-20 04:17:34.818 354 15745.76 559.45 57070.20 88888.00 2002-12-20 04:17:35.818 354 15745.37 560.31 57070.93 88888.00 2002-12-20 04:17:36.818 354 15745.50 559.94 57070.44 88888.00 2002-12-20 04:17:37.818 354 15745.50 560.81 57070.68 88888.00 2002-12-20 04:17:38.818 354 15745.89 560.69 57069.95 88888.00 2002-12-20 04:17:39.818 354 15745.24 560.81 57070.68 88888.00 2002-12-20 04:17:40.818 354 15744.98 561.18 57071.17 88888.00 2002-12-20 04:17:41.818 354 15745.50 561.43 57070.80 88888.00 2002-12-20 04:17:42.818 354 15744.85 561.80 57070.56 88888.00 2002-12-20 04:17:43.818 354 15744.59 561.80 57070.68 88888.00 2002-12-20 04:17:44.818 354 15744.59 562.05 57071.54 88888.00 2002-12-20 04:17:45.818 354 15745.11 562.30 57071.17 88888.00 2002-12-20 04:17:46.818 354 15744.33 562.67 57070.56 88888.00 2002-12-20 04:17:47.818 354 15744.07 562.92 57071.05 88888.00 2002-12-20 04:17:48.818 354 15743.94 563.41 57070.68 88888.00 2002-12-20 04:17:49.818 354 15744.07 563.41 57071.29 88888.00 2002-12-20 04:17:50.818 354 15743.81 563.91 57071.29 88888.00 2002-12-20 04:17:51.818 354 15744.20 563.29 57070.44 88888.00 2002-12-20 04:17:52.818 354 15743.55 563.66 57071.17 88888.00 2002-12-20 04:17:53.818 354 15743.94 563.16 57071.42 88888.00 2002-12-20 04:17:54.818 354 15743.81 563.04 57070.80 88888.00 2002-12-20 04:17:55.818 354 15744.59 563.53 57070.44 88888.00 2002-12-20 04:17:56.818 354 15743.94 563.16 57071.29 88888.00 2002-12-20 04:17:57.818 354 15743.55 563.53 57071.17 88888.00 2002-12-20 04:17:58.818 354 15744.46 563.78 57070.80 88888.00 2002-12-20 04:17:59.818 354 15743.55 563.53 57070.68 88888.00 2002-12-20 04:18:00.818 354 15744.33 564.03 57071.29 88888.00 2002-12-20 04:18:01.818 354 15744.33 563.41 57070.68 88888.00 2002-12-20 04:18:02.818 354 15744.07 563.78 57070.93 88888.00 2002-12-20 04:18:03.818 354 15743.81 562.79 57070.56 88888.00 2002-12-20 04:18:04.818 354 15743.81 562.79 57070.32 88888.00 2002-12-20 04:18:05.818 354 15743.29 563.53 57070.32 88888.00 2002-12-20 04:18:06.818 354 15743.94 563.04 57070.44 88888.00 2002-12-20 04:18:07.818 354 15743.81 562.42 57070.20 88888.00 2002-12-20 04:18:08.818 354 15743.81 562.17 57070.07 88888.00 2002-12-20 04:18:09.818 354 15744.20 562.30 57069.95 88888.00 2002-12-20 04:18:10.818 354 15743.55 561.68 57070.68 88888.00 2002-12-20 04:18:11.818 354 15744.59 561.55 57070.44 88888.00 2002-12-20 04:18:12.818 354 15743.94 561.31 57070.56 88888.00 2002-12-20 04:18:13.818 354 15743.42 561.55 57069.83 88888.00 2002-12-20 04:18:14.818 354 15744.33 560.69 57070.07 88888.00 2002-12-20 04:18:15.818 354 15743.55 560.81 57069.58 88888.00 2002-12-20 04:18:16.818 354 15743.68 561.31 57069.58 88888.00 2002-12-20 04:18:17.818 354 15743.94 560.44 57069.58 88888.00 2002-12-20 04:18:18.818 354 15742.90 560.31 57069.46 88888.00 2002-12-20 04:18:19.818 354 15743.94 560.31 57069.21 88888.00 2002-12-20 04:18:20.818 354 15744.46 560.19 57069.21 88888.00 2002-12-20 04:18:21.818 354 15743.81 560.07 57068.97 88888.00 2002-12-20 04:18:22.818 354 15744.20 560.44 57069.46 88888.00 2002-12-20 04:18:23.818 354 15743.16 560.31 57068.24 88888.00 2002-12-20 04:18:24.818 354 15743.55 560.44 57068.85 88888.00 2002-12-20 04:18:25.818 354 15743.42 559.94 57068.97 88888.00 2002-12-20 04:18:26.818 354 15742.90 560.44 57068.85 88888.00 2002-12-20 04:18:27.818 354 15742.38 559.70 57068.24 88888.00 2002-12-20 04:18:28.818 354 15741.86 560.31 57068.36 88888.00 2002-12-20 04:18:29.818 354 15742.25 560.81 57068.85 88888.00 2002-12-20 04:18:30.818 354 15741.73 560.31 57068.12 88888.00 2002-12-20 04:18:31.818 354 15740.82 560.19 57067.99 88888.00 2002-12-20 04:18:32.818 354 15740.82 559.70 57067.02 88888.00 2002-12-20 04:18:33.818 354 15741.60 559.94 57067.99 88888.00 2002-12-20 04:18:34.818 354 15741.34 560.31 57068.24 88888.00 2002-12-20 04:18:35.818 354 15741.47 560.19 57066.53 88888.00 2002-12-20 04:18:36.818 354 15740.69 559.82 57067.26 88888.00 2002-12-20 04:18:37.818 354 15740.82 560.31 57066.89 88888.00 2002-12-20 04:18:38.818 354 15740.82 560.07 57066.28 88888.00 2002-12-20 04:18:39.818 354 15740.30 560.56 57066.65 88888.00 2002-12-20 04:18:40.818 354 15740.30 559.94 57066.40 88888.00 2002-12-20 04:18:41.818 354 15739.52 560.69 57066.04 88888.00 2002-12-20 04:18:42.818 354 15739.91 560.19 57066.77 88888.00 2002-12-20 04:18:43.818 354 15739.65 559.94 57066.40 88888.00 2002-12-20 04:18:44.818 354 15739.65 560.56 57066.04 88888.00 2002-12-20 04:18:45.818 354 15740.56 559.08 57065.91 88888.00 2002-12-20 04:18:46.818 354 15740.30 560.07 57065.43 88888.00 2002-12-20 04:18:47.818 354 15740.56 560.19 57065.18 88888.00 2002-12-20 04:18:48.818 354 15740.69 560.56 57065.43 88888.00 2002-12-20 04:18:49.818 354 15740.30 560.07 57064.94 88888.00 2002-12-20 04:18:50.818 354 15740.95 560.31 57065.06 88888.00 2002-12-20 04:18:51.818 354 15740.69 559.82 57064.57 88888.00 2002-12-20 04:18:52.818 354 15741.86 560.31 57064.57 88888.00 2002-12-20 04:18:53.818 354 15740.82 559.57 57065.06 88888.00 2002-12-20 04:18:54.818 354 15741.99 560.69 57064.45 88888.00 2002-12-20 04:18:55.818 354 15741.86 560.07 57063.84 88888.00 2002-12-20 04:18:56.818 354 15741.86 560.44 57063.59 88888.00 2002-12-20 04:18:57.818 354 15741.86 560.56 57063.96 88888.00 2002-12-20 04:18:58.818 354 15743.29 559.82 57063.59 88888.00 2002-12-20 04:18:59.818 354 15742.90 560.19 57063.35 88888.00 2002-12-20 04:19:00.818 354 15743.29 560.44 57063.47 88888.00 2002-12-20 04:19:01.818 354 15743.42 560.81 57062.98 88888.00 2002-12-20 04:19:02.818 354 15743.81 560.81 57062.49 88888.00 2002-12-20 04:19:03.818 354 15743.68 560.07 57063.23 88888.00 2002-12-20 04:19:04.818 354 15743.81 560.19 57062.73 88888.00 2002-12-20 04:19:05.818 354 15744.20 560.81 57062.98 88888.00 2002-12-20 04:19:06.818 354 15744.07 561.06 57062.49 88888.00 2002-12-20 04:19:07.818 354 15744.59 560.69 57062.49 88888.00 2002-12-20 04:19:08.818 354 15743.94 560.81 57062.37 88888.00 2002-12-20 04:19:09.818 354 15744.98 561.43 57062.12 88888.00 2002-12-20 04:19:10.818 354 15744.85 560.44 57062.25 88888.00 2002-12-20 04:19:11.818 354 15743.94 560.56 57062.00 88888.00 2002-12-20 04:19:12.818 354 15745.11 561.06 57062.00 88888.00 2002-12-20 04:19:13.818 354 15744.20 561.06 57061.51 88888.00 2002-12-20 04:19:14.818 354 15744.85 560.56 57061.64 88888.00 2002-12-20 04:19:15.818 354 15744.72 560.56 57061.39 88888.00 2002-12-20 04:19:16.818 354 15744.20 561.55 57060.66 88888.00 2002-12-20 04:19:17.818 354 15744.07 560.81 57061.27 88888.00 2002-12-20 04:19:18.818 354 15744.33 560.81 57061.02 88888.00 2002-12-20 04:19:19.818 354 15744.20 560.56 57060.90 88888.00 2002-12-20 04:19:20.818 354 15743.55 560.44 57061.14 88888.00 2002-12-20 04:19:21.818 354 15744.33 560.69 57061.27 88888.00 2002-12-20 04:19:22.818 354 15744.33 560.56 57060.54 88888.00 2002-12-20 04:19:23.818 354 15744.59 560.07 57060.41 88888.00 2002-12-20 04:19:24.818 354 15743.94 560.69 57060.41 88888.00 2002-12-20 04:19:25.818 354 15744.98 560.31 57060.78 88888.00 2002-12-20 04:19:26.818 354 15744.33 561.06 57059.56 88888.00 2002-12-20 04:19:27.818 354 15744.59 561.31 57060.05 88888.00 2002-12-20 04:19:28.818 354 15745.37 561.31 57059.31 88888.00 2002-12-20 04:19:29.818 354 15745.11 561.06 57059.68 88888.00 2002-12-20 04:19:30.818 354 15746.41 561.31 57059.31 88888.00 2002-12-20 04:19:31.818 354 15746.28 561.55 57059.68 88888.00 2002-12-20 04:19:32.818 354 15746.02 561.68 57059.19 88888.00 2002-12-20 04:19:33.818 354 15746.02 562.42 57059.56 88888.00 2002-12-20 04:19:34.818 354 15746.15 561.80 57059.68 88888.00 2002-12-20 04:19:35.818 354 15746.67 561.68 57058.95 88888.00 2002-12-20 04:19:36.818 354 15746.02 561.31 57059.56 88888.00 2002-12-20 04:19:37.818 354 15746.93 562.05 57058.58 88888.00 2002-12-20 04:19:38.818 354 15746.93 562.05 57058.58 88888.00 2002-12-20 04:19:39.818 354 15746.93 562.17 57058.82 88888.00 2002-12-20 04:19:40.818 354 15747.06 562.79 57059.43 88888.00 2002-12-20 04:19:41.818 354 15747.32 562.79 57058.82 88888.00 2002-12-20 04:19:42.818 354 15747.45 562.79 57058.70 88888.00 2002-12-20 04:19:43.818 354 15747.58 563.04 57058.70 88888.00 2002-12-20 04:19:44.818 354 15747.32 563.04 57058.21 88888.00 2002-12-20 04:19:45.818 354 15747.58 563.16 57058.09 88888.00 2002-12-20 04:19:46.818 354 15747.58 563.04 57058.58 88888.00 2002-12-20 04:19:47.818 354 15748.62 563.41 57058.46 88888.00 2002-12-20 04:19:48.818 354 15748.23 564.03 57058.82 88888.00 2002-12-20 04:19:49.818 354 15748.75 563.16 57058.09 88888.00 2002-12-20 04:19:50.818 354 15748.10 563.41 57058.34 88888.00 2002-12-20 04:19:51.818 354 15748.88 563.41 57058.70 88888.00 2002-12-20 04:19:52.818 354 15748.10 564.15 57058.09 88888.00 2002-12-20 04:19:53.818 354 15748.75 564.28 57057.72 88888.00 2002-12-20 04:19:54.818 354 15748.75 564.53 57058.09 88888.00 2002-12-20 04:19:55.818 354 15749.01 563.91 57057.72 88888.00 2002-12-20 04:19:56.818 354 15749.27 564.40 57057.97 88888.00 2002-12-20 04:19:57.818 354 15749.01 564.40 57058.34 88888.00 2002-12-20 04:19:58.818 354 15749.92 564.15 57057.84 88888.00 2002-12-20 04:19:59.818 354 15750.18 565.02 57057.97 88888.00 2002-12-20 04:20:00.818 354 15750.44 565.27 57057.72 88888.00 2002-12-20 04:20:01.818 354 15751.09 565.89 57057.60 88888.00 2002-12-20 04:20:02.818 354 15751.09 566.38 57058.21 88888.00 2002-12-20 04:20:03.818 354 15751.09 565.76 57057.60 88888.00 2002-12-20 04:20:04.818 354 15750.96 566.14 57057.48 88888.00 2002-12-20 04:20:05.818 354 15751.48 566.63 57057.23 88888.00 2002-12-20 04:20:06.818 354 15752.00 566.63 57057.60 88888.00 2002-12-20 04:20:07.818 354 15752.65 566.01 57058.09 88888.00 2002-12-20 04:20:08.818 354 15752.52 567.50 57058.21 88888.00 2002-12-20 04:20:09.818 354 15753.04 567.62 57058.09 88888.00 2002-12-20 04:20:10.818 354 15754.34 567.50 57057.84 88888.00 2002-12-20 04:20:11.818 354 15754.60 568.49 57058.34 88888.00 2002-12-20 04:20:12.818 354 15755.12 567.62 57058.46 88888.00 2002-12-20 04:20:13.818 354 15754.99 568.74 57059.31 88888.00 2002-12-20 04:20:14.818 354 15755.90 568.24 57058.09 88888.00 2002-12-20 04:20:15.818 354 15756.16 568.61 57058.82 88888.00 2002-12-20 04:20:16.818 354 15756.42 567.99 57059.07 88888.00 2002-12-20 04:20:17.818 354 15757.45 569.36 57059.31 88888.00 2002-12-20 04:20:18.818 354 15757.71 569.60 57058.95 88888.00 2002-12-20 04:20:19.818 354 15758.75 570.35 57059.43 88888.00 2002-12-20 04:20:20.818 354 15758.88 570.59 57059.43 88888.00 2002-12-20 04:20:21.818 354 15758.75 570.22 57059.56 88888.00 2002-12-20 04:20:22.818 354 15760.31 570.84 57059.92 88888.00 2002-12-20 04:20:23.818 354 15760.44 570.72 57059.80 88888.00 2002-12-20 04:20:24.818 354 15761.48 570.97 57060.78 88888.00 2002-12-20 04:20:25.818 354 15761.74 571.46 57060.29 88888.00 2002-12-20 04:20:26.818 354 15762.65 571.83 57061.27 88888.00 2002-12-20 04:20:27.818 354 15762.52 571.59 57061.27 88888.00 2002-12-20 04:20:28.818 354 15763.69 572.08 57061.14 88888.00 2002-12-20 04:20:29.818 354 15764.08 572.58 57061.27 88888.00 2002-12-20 04:20:30.818 354 15764.86 572.82 57062.25 88888.00 2002-12-20 04:20:31.818 354 15765.12 573.32 57062.73 88888.00 2002-12-20 04:20:32.818 354 15766.81 573.57 57062.12 88888.00 2002-12-20 04:20:33.818 354 15767.20 573.81 57062.86 88888.00 2002-12-20 04:20:34.818 354 15767.59 574.06 57062.86 88888.00 2002-12-20 04:20:35.818 354 15767.72 574.31 57062.73 88888.00 2002-12-20 04:20:36.818 354 15768.11 574.43 57063.23 88888.00 2002-12-20 04:20:37.818 354 15768.24 574.56 57063.71 88888.00 2002-12-20 04:20:38.818 354 15769.02 574.56 57064.20 88888.00 2002-12-20 04:20:39.818 354 15769.28 574.81 57063.71 88888.00 2002-12-20 04:20:40.818 354 15770.06 575.30 57064.08 88888.00 2002-12-20 04:20:41.818 354 15770.32 575.05 57064.32 88888.00 2002-12-20 04:20:42.818 354 15770.97 574.93 57064.20 88888.00 2002-12-20 04:20:43.818 354 15771.23 575.05 57064.08 88888.00 2002-12-20 04:20:44.818 354 15772.66 575.80 57064.69 88888.00 2002-12-20 04:20:45.818 354 15772.66 575.30 57065.06 88888.00 2002-12-20 04:20:46.818 354 15774.21 575.55 57065.06 88888.00 2002-12-20 04:20:47.818 354 15773.70 575.18 57065.30 88888.00 2002-12-20 04:20:48.818 354 15774.86 575.55 57064.57 88888.00 2002-12-20 04:20:49.818 354 15775.25 575.55 57065.43 88888.00 2002-12-20 04:20:50.818 354 15776.29 574.56 57065.43 88888.00 2002-12-20 04:20:51.818 354 15776.81 575.30 57065.43 88888.00 2002-12-20 04:20:52.818 354 15777.59 574.31 57065.55 88888.00 2002-12-20 04:20:53.818 354 15778.37 574.68 57066.16 88888.00 2002-12-20 04:20:54.818 354 15779.54 574.56 57065.67 88888.00 2002-12-20 04:20:55.818 354 15779.93 574.19 57065.18 88888.00 2002-12-20 04:20:56.818 354 15780.58 573.69 57065.79 88888.00 2002-12-20 04:20:57.818 354 15781.75 574.43 57066.28 88888.00 2002-12-20 04:20:58.818 354 15782.53 574.31 57066.04 88888.00 2002-12-20 04:20:59.818 354 15783.05 573.94 57067.26 88888.00 2002-12-20 04:21:00.818 354 15783.57 574.31 57067.02 88888.00 2002-12-20 04:21:01.818 354 15784.61 574.56 57067.14 88888.00 2002-12-20 04:21:02.818 354 15785.91 573.81 57067.26 88888.00 2002-12-20 04:21:03.818 354 15786.82 574.93 57068.12 88888.00 2002-12-20 04:21:04.818 354 15787.99 574.68 57067.99 88888.00 2002-12-20 04:21:05.818 354 15788.12 574.43 57067.38 88888.00 2002-12-20 04:21:06.818 354 15789.68 574.06 57067.99 88888.00 2002-12-20 04:21:07.818 354 15789.81 574.31 57068.36 88888.00 2002-12-20 04:21:08.818 354 15791.62 574.19 57068.73 88888.00 2002-12-20 04:21:09.818 354 15791.88 573.81 57068.73 88888.00 2002-12-20 04:21:10.818 354 15791.88 573.44 57069.83 88888.00 2002-12-20 04:21:11.818 354 15793.31 573.94 57070.32 88888.00 2002-12-20 04:21:12.818 354 15794.09 573.81 57069.71 88888.00 2002-12-20 04:21:13.818 354 15795.13 573.69 57069.95 88888.00 2002-12-20 04:21:14.818 354 15796.04 573.20 57071.05 88888.00 2002-12-20 04:21:15.818 354 15796.82 573.07 57070.68 88888.00 2002-12-20 04:21:16.818 354 15797.21 573.20 57071.05 88888.00 2002-12-20 04:21:17.818 354 15797.99 572.33 57071.91 88888.00 2002-12-20 04:21:18.818 354 15799.03 572.08 57072.03 88888.00 2002-12-20 04:21:19.818 354 15800.20 571.83 57072.39 88888.00 2002-12-20 04:21:20.818 354 15800.46 572.20 57072.64 88888.00 2002-12-20 04:21:21.818 354 15800.98 571.21 57072.76 88888.00 2002-12-20 04:21:22.818 354 15801.89 571.09 57072.88 88888.00 2002-12-20 04:21:23.818 354 15801.76 570.97 57073.62 88888.00 2002-12-20 04:21:24.818 354 15802.02 570.59 57073.25 88888.00 2002-12-20 04:21:25.818 354 15802.28 570.59 57073.98 88888.00 2002-12-20 04:21:26.818 354 15802.80 569.73 57073.62 88888.00 2002-12-20 04:21:27.818 354 15803.71 569.60 57073.98 88888.00 2002-12-20 04:21:28.818 354 15804.62 569.98 57074.60 88888.00 2002-12-20 04:21:29.818 354 15805.01 568.86 57074.35 88888.00 2002-12-20 04:21:30.818 354 15805.79 568.86 57074.23 88888.00 2002-12-20 04:21:31.818 354 15806.18 568.49 57074.23 88888.00 2002-12-20 04:21:32.818 354 15806.44 568.12 57074.96 88888.00 2002-12-20 04:21:33.818 354 15808.13 567.25 57074.96 88888.00 2002-12-20 04:21:34.818 354 15808.78 567.99 57075.45 88888.00 2002-12-20 04:21:35.818 354 15809.82 567.50 57075.33 88888.00 2002-12-20 04:21:36.818 354 15810.85 566.88 57075.33 88888.00 2002-12-20 04:21:37.818 354 15811.11 567.00 57075.57 88888.00 2002-12-20 04:21:38.818 354 15812.28 567.00 57075.57 88888.00 2002-12-20 04:21:39.818 354 15812.67 567.37 57076.31 88888.00 2002-12-20 04:21:40.818 354 15812.93 566.88 57076.55 88888.00 2002-12-20 04:21:41.818 354 15813.06 566.38 57076.80 88888.00 2002-12-20 04:21:42.818 354 15813.19 566.88 57077.16 88888.00 2002-12-20 04:21:43.818 354 15813.71 566.38 57077.90 88888.00 2002-12-20 04:21:44.818 354 15813.97 566.76 57077.29 88888.00 2002-12-20 04:21:45.818 354 15813.97 566.26 57077.65 88888.00 2002-12-20 04:21:46.818 354 15814.36 566.14 57077.41 88888.00 2002-12-20 04:21:47.818 354 15814.88 566.01 57077.29 88888.00 2002-12-20 04:21:48.818 354 15814.62 566.14 57078.27 88888.00 2002-12-20 04:21:49.818 354 15815.27 565.89 57077.90 88888.00 2002-12-20 04:21:50.818 354 15815.53 565.89 57077.90 88888.00 2002-12-20 04:21:51.818 354 15815.14 566.26 57077.90 88888.00 2002-12-20 04:21:52.818 354 15815.53 565.27 57078.39 88888.00 2002-12-20 04:21:53.818 354 15815.79 565.14 57078.14 88888.00 2002-12-20 04:21:54.818 354 15815.92 565.39 57078.51 88888.00 2002-12-20 04:21:55.818 354 15816.31 565.02 57077.90 88888.00 2002-12-20 04:21:56.818 354 15816.83 565.27 57078.88 88888.00 2002-12-20 04:21:57.818 354 15816.31 564.77 57078.14 88888.00 2002-12-20 04:21:58.818 354 15816.44 565.02 57078.63 88888.00 2002-12-20 04:21:59.818 354 15817.61 565.02 57078.51 88888.00 2002-12-20 04:22:00.818 354 15818.26 565.27 57077.53 88888.00 2002-12-20 04:22:01.818 354 15819.04 565.14 57078.75 88888.00 2002-12-20 04:22:02.818 354 15819.30 564.65 57078.63 88888.00 2002-12-20 04:22:03.818 354 15820.47 565.27 57079.00 88888.00 2002-12-20 04:22:04.818 354 15820.21 564.28 57079.12 88888.00 2002-12-20 04:22:05.818 354 15820.21 565.39 57079.12 88888.00 2002-12-20 04:22:06.818 354 15820.47 564.65 57079.61 88888.00 2002-12-20 04:22:07.818 354 15820.08 565.39 57078.63 88888.00 2002-12-20 04:22:08.818 354 15820.73 565.27 57079.12 88888.00 2002-12-20 04:22:09.818 354 15820.34 565.14 57078.63 88888.00 2002-12-20 04:22:10.818 354 15820.21 564.65 57079.61 88888.00 2002-12-20 04:22:11.818 354 15820.34 565.27 57079.49 88888.00 2002-12-20 04:22:12.818 354 15820.99 565.64 57079.49 88888.00 2002-12-20 04:22:13.818 354 15820.21 565.64 57079.49 88888.00 2002-12-20 04:22:14.818 354 15821.12 565.39 57079.12 88888.00 2002-12-20 04:22:15.818 354 15820.47 565.02 57079.49 88888.00 2002-12-20 04:22:16.818 354 15821.12 565.64 57079.36 88888.00 2002-12-20 04:22:17.818 354 15820.34 565.52 57079.12 88888.00 2002-12-20 04:22:18.818 354 15820.21 565.02 57079.49 88888.00 2002-12-20 04:22:19.818 354 15820.08 565.14 57079.12 88888.00 2002-12-20 04:22:20.818 354 15820.34 565.27 57079.00 88888.00 2002-12-20 04:22:21.818 354 15821.25 564.40 57078.75 88888.00 2002-12-20 04:22:22.818 354 15821.12 565.02 57079.73 88888.00 2002-12-20 04:22:23.818 354 15821.38 564.90 57078.88 88888.00 2002-12-20 04:22:24.818 354 15821.64 564.90 57078.63 88888.00 2002-12-20 04:22:25.818 354 15821.77 564.28 57078.39 88888.00 2002-12-20 04:22:26.818 354 15822.68 564.15 57078.39 88888.00 2002-12-20 04:22:27.818 354 15822.42 564.15 57078.51 88888.00 2002-12-20 04:22:28.818 354 15823.07 564.28 57078.39 88888.00 2002-12-20 04:22:29.818 354 15822.81 564.40 57078.14 88888.00 2002-12-20 04:22:30.818 354 15824.37 564.77 57078.02 88888.00 2002-12-20 04:22:31.818 354 15823.85 564.65 57077.90 88888.00 2002-12-20 04:22:32.818 354 15823.98 564.65 57078.02 88888.00 2002-12-20 04:22:33.818 354 15824.63 563.91 57077.65 88888.00 2002-12-20 04:22:34.818 354 15825.15 565.27 57077.65 88888.00 2002-12-20 04:22:35.818 354 15826.19 565.14 57077.65 88888.00 2002-12-20 04:22:36.818 354 15824.89 565.27 57077.29 88888.00 2002-12-20 04:22:37.818 354 15826.06 565.02 57077.53 88888.00 2002-12-20 04:22:38.818 354 15826.06 565.14 57077.04 88888.00 2002-12-20 04:22:39.818 354 15825.80 565.64 57076.92 88888.00 2002-12-20 04:22:40.818 354 15825.41 565.14 57076.80 88888.00 2002-12-20 04:22:41.818 354 15825.93 565.39 57076.68 88888.00 2002-12-20 04:22:42.818 354 15825.80 565.14 57076.80 88888.00 2002-12-20 04:22:43.818 354 15825.80 566.14 57076.55 88888.00 2002-12-20 04:22:44.818 354 15825.80 565.52 57076.92 88888.00 2002-12-20 04:22:45.818 354 15825.41 565.89 57076.55 88888.00 2002-12-20 04:22:46.818 354 15824.76 565.27 57075.82 88888.00 2002-12-20 04:22:47.818 354 15824.50 565.14 57075.82 88888.00 2002-12-20 04:22:48.818 354 15824.37 564.90 57076.55 88888.00 2002-12-20 04:22:49.818 354 15824.11 565.39 57076.06 88888.00 2002-12-20 04:22:50.818 354 15823.59 565.14 57075.94 88888.00 2002-12-20 04:22:51.818 354 15822.94 564.65 57075.82 88888.00 2002-12-20 04:22:52.818 354 15822.81 564.65 57075.57 88888.00 2002-12-20 04:22:53.818 354 15822.29 564.15 57075.57 88888.00 2002-12-20 04:22:54.818 354 15822.68 563.53 57074.96 88888.00 2002-12-20 04:22:55.818 354 15821.90 563.78 57074.60 88888.00 2002-12-20 04:22:56.818 354 15821.77 563.66 57074.35 88888.00 2002-12-20 04:22:57.818 354 15822.42 563.66 57073.86 88888.00 2002-12-20 04:22:58.818 354 15821.64 563.29 57073.25 88888.00 2002-12-20 04:22:59.818 354 15821.77 563.41 57073.50 88888.00 2002-12-20 04:23:00.818 354 15822.42 563.53 57072.39 88888.00 2002-12-20 04:23:01.818 354 15823.46 563.16 57072.27 88888.00 2002-12-20 04:23:02.818 354 15823.46 563.66 57072.03 88888.00 2002-12-20 04:23:03.818 354 15823.46 564.03 57072.39 88888.00 2002-12-20 04:23:04.818 354 15824.24 563.16 57072.15 88888.00 2002-12-20 04:23:05.818 354 15824.63 563.16 57072.15 88888.00 2002-12-20 04:23:06.818 354 15825.41 563.29 57070.93 88888.00 2002-12-20 04:23:07.818 354 15824.24 563.66 57072.03 88888.00 2002-12-20 04:23:08.818 354 15825.80 562.79 57071.42 88888.00 2002-12-20 04:23:09.818 354 15824.63 563.29 57070.44 88888.00 2002-12-20 04:23:10.818 354 15825.41 563.04 57071.17 88888.00 2002-12-20 04:23:11.818 354 15825.80 563.53 57070.44 88888.00 2002-12-20 04:23:12.818 354 15825.28 563.41 57070.68 88888.00 2002-12-20 04:23:13.818 354 15826.19 563.91 57069.83 88888.00 2002-12-20 04:23:14.818 354 15825.41 563.66 57070.32 88888.00 2002-12-20 04:23:15.818 354 15826.06 563.41 57070.44 88888.00 2002-12-20 04:23:16.818 354 15825.67 563.41 57069.46 88888.00 2002-12-20 04:23:17.818 354 15826.32 564.03 57069.21 88888.00 2002-12-20 04:23:18.818 354 15826.58 564.03 57069.09 88888.00 2002-12-20 04:23:19.818 354 15826.45 563.04 57068.97 88888.00 2002-12-20 04:23:20.818 354 15826.58 563.16 57069.09 88888.00 2002-12-20 04:23:21.818 354 15826.84 563.78 57068.61 88888.00 2002-12-20 04:23:22.818 354 15825.93 563.41 57067.99 88888.00 2002-12-20 04:23:23.818 354 15826.71 563.29 57068.12 88888.00 2002-12-20 04:23:24.818 354 15826.45 562.54 57067.87 88888.00 2002-12-20 04:23:25.818 354 15826.71 562.67 57068.48 88888.00 2002-12-20 04:23:26.818 354 15826.84 562.79 57066.89 88888.00 2002-12-20 04:23:27.818 354 15827.10 562.79 57066.77 88888.00 2002-12-20 04:23:28.818 354 15826.84 562.92 57066.40 88888.00 2002-12-20 04:23:29.818 354 15827.49 562.30 57066.65 88888.00 2002-12-20 04:23:30.818 354 15826.71 562.79 57065.91 88888.00 2002-12-20 04:23:31.818 354 15827.10 563.16 57065.30 88888.00 2002-12-20 04:23:32.818 354 15826.71 562.92 57065.30 88888.00 2002-12-20 04:23:33.818 354 15827.49 562.92 57065.67 88888.00 2002-12-20 04:23:34.818 354 15826.58 562.17 57065.79 88888.00 2002-12-20 04:23:35.818 354 15826.97 562.67 57064.94 88888.00 2002-12-20 04:23:36.818 354 15825.93 562.42 57063.71 88888.00 2002-12-20 04:23:37.818 354 15826.06 562.05 57064.45 88888.00 2002-12-20 04:23:38.818 354 15826.19 562.05 57063.71 88888.00 2002-12-20 04:23:39.818 354 15826.71 561.80 57063.59 88888.00 2002-12-20 04:23:40.818 354 15825.54 561.92 57063.59 88888.00 2002-12-20 04:23:41.818 354 15825.80 562.42 57062.73 88888.00 2002-12-20 04:23:42.818 354 15825.02 562.05 57062.25 88888.00 2002-12-20 04:23:43.818 354 15825.41 561.43 57062.49 88888.00 2002-12-20 04:23:44.818 354 15824.89 562.17 57061.64 88888.00 2002-12-20 04:23:45.818 354 15824.63 561.43 57061.02 88888.00 2002-12-20 04:23:46.818 354 15824.63 560.44 57061.02 88888.00 2002-12-20 04:23:47.818 354 15824.63 560.56 57060.66 88888.00 2002-12-20 04:23:48.818 354 15824.50 560.56 57059.68 88888.00 2002-12-20 04:23:49.818 354 15823.98 560.56 57059.80 88888.00 2002-12-20 04:23:50.818 354 15824.37 559.82 57059.19 88888.00 2002-12-20 04:23:51.818 354 15824.76 559.20 57058.70 88888.00 2002-12-20 04:23:52.818 354 15823.98 559.82 57058.58 88888.00 2002-12-20 04:23:53.818 354 15823.98 560.31 57057.97 88888.00 2002-12-20 04:23:54.818 354 15824.50 559.70 57058.21 88888.00 2002-12-20 04:23:55.818 354 15824.50 560.19 57057.36 88888.00 2002-12-20 04:23:56.818 354 15824.89 560.56 57056.75 88888.00 2002-12-20 04:23:57.818 354 15824.37 560.93 57056.38 88888.00 2002-12-20 04:23:58.818 354 15824.24 561.06 57056.13 88888.00 2002-12-20 04:23:59.818 354 15824.11 560.81 57055.64 88888.00 2002-12-20 04:24:00.818 354 15823.72 561.18 57054.67 88888.00 2002-12-20 04:24:01.818 354 15823.98 561.68 57055.03 88888.00 2002-12-20 04:24:02.818 354 15824.11 562.54 57054.54 88888.00 2002-12-20 04:24:03.818 354 15823.72 562.30 57054.30 88888.00 2002-12-20 04:24:04.818 354 15824.89 562.42 57053.93 88888.00 2002-12-20 04:24:05.818 354 15824.24 562.67 57053.69 88888.00 2002-12-20 04:24:06.818 354 15824.76 562.92 57053.45 88888.00 2002-12-20 04:24:07.818 354 15825.15 563.66 57052.83 88888.00 2002-12-20 04:24:08.818 354 15825.02 564.03 57052.34 88888.00 2002-12-20 04:24:09.818 354 15825.67 564.15 57052.46 88888.00 2002-12-20 04:24:10.818 354 15825.41 564.15 57052.59 88888.00 2002-12-20 04:24:11.818 354 15825.54 564.03 57051.61 88888.00 2002-12-20 04:24:12.818 354 15825.67 564.65 57051.36 88888.00 2002-12-20 04:24:13.818 354 15826.06 564.65 57051.00 88888.00 2002-12-20 04:24:14.818 354 15826.45 564.90 57050.88 88888.00 2002-12-20 04:24:15.818 354 15826.84 564.65 57051.00 88888.00 2002-12-20 04:24:16.818 354 15826.32 565.52 57050.14 88888.00 2002-12-20 04:24:17.818 354 15826.45 565.52 57050.51 88888.00 2002-12-20 04:24:18.818 354 15826.32 565.14 57049.53 88888.00 2002-12-20 04:24:19.818 354 15826.71 564.77 57049.29 88888.00 2002-12-20 04:24:20.818 354 15827.36 565.52 57049.16 88888.00 2002-12-20 04:24:21.818 354 15827.10 564.90 57048.80 88888.00 2002-12-20 04:24:22.818 354 15828.00 565.64 57048.19 88888.00 2002-12-20 04:24:23.818 354 15827.88 564.90 57048.43 88888.00 2002-12-20 04:24:24.818 354 15828.53 565.02 57047.57 88888.00 2002-12-20 04:24:25.818 354 15828.66 565.39 57047.33 88888.00 2002-12-20 04:24:26.818 354 15829.56 565.02 57046.60 88888.00 2002-12-20 04:24:27.818 354 15829.43 565.52 57046.72 88888.00 2002-12-20 04:24:28.818 354 15829.82 565.14 57046.84 88888.00 2002-12-20 04:24:29.818 354 15830.99 565.89 57046.47 88888.00 2002-12-20 04:24:30.818 354 15831.64 565.89 57045.50 88888.00 2002-12-20 04:24:31.818 354 15830.99 565.64 57045.01 88888.00 2002-12-20 04:24:32.818 354 15831.25 566.26 57044.64 88888.00 2002-12-20 04:24:33.818 354 15831.77 566.01 57045.50 88888.00 2002-12-20 04:24:34.818 354 15832.29 565.89 57044.89 88888.00 2002-12-20 04:24:35.818 354 15833.20 566.14 57044.03 88888.00 2002-12-20 04:24:36.818 354 15832.81 566.88 57044.39 88888.00 2002-12-20 04:24:37.818 354 15833.59 567.00 57044.03 88888.00 2002-12-20 04:24:38.818 354 15834.11 566.76 57043.05 88888.00 2002-12-20 04:24:39.818 354 15834.50 567.00 57042.93 88888.00 2002-12-20 04:24:40.818 354 15835.15 567.00 57042.80 88888.00 2002-12-20 04:24:41.818 354 15835.28 567.37 57042.68 88888.00 2002-12-20 04:24:42.818 354 15836.06 567.50 57041.95 88888.00 2002-12-20 04:24:43.818 354 15837.10 567.99 57041.71 88888.00 2002-12-20 04:24:44.818 354 15837.75 567.37 57041.58 88888.00 2002-12-20 04:24:45.818 354 15838.53 568.12 57040.97 88888.00 2002-12-20 04:24:46.818 354 15839.31 567.87 57040.73 88888.00 2002-12-20 04:24:47.818 354 15839.57 568.24 57040.12 88888.00 2002-12-20 04:24:48.818 354 15841.00 568.37 57040.61 88888.00 2002-12-20 04:24:49.818 354 15841.78 568.86 57039.50 88888.00 2002-12-20 04:24:50.818 354 15842.30 568.49 57039.75 88888.00 2002-12-20 04:24:51.818 354 15843.08 568.98 57039.50 88888.00 2002-12-20 04:24:52.818 354 15843.86 568.61 57039.02 88888.00 2002-12-20 04:24:53.818 354 15844.64 568.49 57038.77 88888.00 2002-12-20 04:24:54.818 354 15845.16 569.60 57038.65 88888.00 2002-12-20 04:24:55.818 354 15845.94 568.74 57038.53 88888.00 2002-12-20 04:24:56.818 354 15845.81 568.74 57037.79 88888.00 2002-12-20 04:24:57.818 354 15846.07 569.23 57038.04 88888.00 2002-12-20 04:24:58.818 354 15846.33 569.11 57037.55 88888.00 2002-12-20 04:24:59.818 354 15847.10 569.36 57037.06 88888.00 2002-12-20 04:25:00.818 354 15846.71 569.23 57036.82 88888.00 2002-12-20 04:25:01.818 354 15847.10 568.86 57036.45 88888.00 2002-12-20 04:25:02.818 354 15846.84 568.24 57036.45 88888.00 2002-12-20 04:25:03.818 354 15847.49 568.24 57036.57 88888.00 2002-12-20 04:25:04.818 354 15846.84 568.74 57035.84 88888.00 2002-12-20 04:25:05.818 354 15847.23 568.37 57035.96 88888.00 2002-12-20 04:25:06.818 354 15847.49 567.62 57035.11 88888.00 2002-12-20 04:25:07.818 354 15847.88 568.37 57034.74 88888.00 2002-12-20 04:25:08.818 354 15848.14 566.88 57034.25 88888.00 2002-12-20 04:25:09.818 354 15847.62 567.25 57034.12 88888.00 2002-12-20 04:25:10.818 354 15848.92 566.14 57033.52 88888.00 2002-12-20 04:25:11.818 354 15848.79 566.38 57033.64 88888.00 2002-12-20 04:25:12.818 354 15849.44 566.26 57033.15 88888.00 2002-12-20 04:25:13.818 354 15849.18 566.38 57032.90 88888.00 2002-12-20 04:25:14.818 354 15849.31 565.89 57032.54 88888.00 2002-12-20 04:25:15.818 354 15850.87 565.76 57032.54 88888.00 2002-12-20 04:25:16.818 354 15851.00 566.38 57031.80 88888.00 2002-12-20 04:25:17.818 354 15850.74 565.76 57031.93 88888.00 2002-12-20 04:25:18.818 354 15851.13 566.14 57031.31 88888.00 2002-12-20 04:25:19.818 354 15851.91 566.51 57030.82 88888.00 2002-12-20 04:25:20.818 354 15850.87 566.01 57031.19 88888.00 2002-12-20 04:25:21.818 354 15850.87 566.76 57030.46 88888.00 2002-12-20 04:25:22.818 354 15851.39 567.62 57030.34 88888.00 2002-12-20 04:25:23.818 354 15850.48 568.24 57029.72 88888.00 2002-12-20 04:25:24.818 354 15851.91 567.87 57030.70 88888.00 2002-12-20 04:25:25.818 354 15851.91 569.11 57029.36 88888.00 2002-12-20 04:25:26.818 354 15851.91 568.74 57029.23 88888.00 2002-12-20 04:25:27.818 354 15851.52 568.98 57029.11 88888.00 2002-12-20 04:25:28.818 354 15852.04 569.73 57028.62 88888.00 2002-12-20 04:25:29.818 354 15852.30 569.11 57028.50 88888.00 2002-12-20 04:25:30.818 354 15852.69 568.98 57028.75 88888.00 2002-12-20 04:25:31.818 354 15852.04 569.60 57028.38 88888.00 2002-12-20 04:25:32.818 354 15852.43 568.86 57028.01 88888.00 2002-12-20 04:25:33.818 354 15852.69 569.11 57027.40 88888.00 2002-12-20 04:25:34.818 354 15853.21 569.60 57027.52 88888.00 2002-12-20 04:25:35.818 354 15853.08 569.36 57027.28 88888.00 2002-12-20 04:25:36.818 354 15852.95 569.23 57026.79 88888.00 2002-12-20 04:25:37.818 354 15853.47 569.11 57026.67 88888.00 2002-12-20 04:25:38.818 354 15853.86 569.11 57026.05 88888.00 2002-12-20 04:25:39.818 354 15853.73 568.86 57025.93 88888.00 2002-12-20 04:25:40.818 354 15853.99 569.36 57025.93 88888.00 2002-12-20 04:25:41.818 354 15854.25 569.60 57025.93 88888.00 2002-12-20 04:25:42.818 354 15854.77 569.11 57025.08 88888.00 2002-12-20 04:25:43.818 354 15854.90 568.61 57025.32 88888.00 2002-12-20 04:25:44.818 354 15855.42 568.61 57024.83 88888.00 2002-12-20 04:25:45.818 354 15854.77 568.61 57024.71 88888.00 2002-12-20 04:25:46.818 354 15854.38 568.61 57024.83 88888.00 2002-12-20 04:25:47.818 354 15854.77 568.49 57024.83 88888.00 2002-12-20 04:25:48.818 354 15854.90 568.37 57023.86 88888.00 2002-12-20 04:25:49.818 354 15854.90 568.24 57023.12 88888.00 2002-12-20 04:25:50.818 354 15854.51 568.61 57023.49 88888.00 2002-12-20 04:25:51.818 354 15855.42 567.99 57023.61 88888.00 2002-12-20 04:25:52.818 354 15854.77 567.99 57023.49 88888.00 2002-12-20 04:25:53.818 354 15854.25 567.50 57023.24 88888.00 2002-12-20 04:25:54.818 354 15854.77 567.75 57023.49 88888.00 2002-12-20 04:25:55.818 354 15854.25 566.88 57023.37 88888.00 2002-12-20 04:25:56.818 354 15853.47 567.25 57022.51 88888.00 2002-12-20 04:25:57.818 354 15853.73 567.37 57022.27 88888.00 2002-12-20 04:25:58.818 354 15853.73 567.25 57023.12 88888.00 2002-12-20 04:25:59.818 354 15853.21 567.13 57022.27 88888.00 2002-12-20 04:26:00.818 354 15852.56 567.13 57023.00 88888.00 2002-12-20 04:26:01.818 354 15851.78 566.63 57022.27 88888.00 2002-12-20 04:26:02.818 354 15851.13 567.13 57022.14 88888.00 2002-12-20 04:26:03.818 354 15851.26 566.63 57022.27 88888.00 2002-12-20 04:26:04.818 354 15850.74 566.51 57022.14 88888.00 2002-12-20 04:26:05.818 354 15849.96 566.51 57021.29 88888.00 2002-12-20 04:26:06.818 354 15849.44 566.63 57021.66 88888.00 2002-12-20 04:26:07.818 354 15848.92 565.76 57021.41 88888.00 2002-12-20 04:26:08.818 354 15848.01 565.39 57021.04 88888.00 2002-12-20 04:26:09.818 354 15848.14 566.63 57020.68 88888.00 2002-12-20 04:26:10.818 354 15848.14 566.26 57020.55 88888.00 2002-12-20 04:26:11.818 354 15847.23 566.63 57020.55 88888.00 2002-12-20 04:26:12.818 354 15847.62 566.14 57020.31 88888.00 2002-12-20 04:26:13.818 354 15847.23 566.38 57019.82 88888.00 2002-12-20 04:26:14.818 354 15847.23 565.89 57019.33 88888.00 2002-12-20 04:26:15.818 354 15846.58 566.38 57019.09 88888.00 2002-12-20 04:26:16.818 354 15845.81 565.52 57019.94 88888.00 2002-12-20 04:26:17.818 354 15846.33 565.64 57019.70 88888.00 2002-12-20 04:26:18.818 354 15845.29 565.27 57019.70 88888.00 2002-12-20 04:26:19.818 354 15845.29 565.39 57018.60 88888.00 2002-12-20 04:26:20.818 354 15844.64 564.65 57018.11 88888.00 2002-12-20 04:26:21.818 354 15843.73 564.77 57017.38 88888.00 2002-12-20 04:26:22.818 354 15843.21 564.90 57017.50 88888.00 2002-12-20 04:26:23.818 354 15842.82 563.66 57017.13 88888.00 2002-12-20 04:26:24.818 354 15841.65 564.15 57017.13 88888.00 2002-12-20 04:26:25.818 354 15841.26 564.28 57016.52 88888.00 2002-12-20 04:26:26.818 354 15841.00 563.91 57016.77 88888.00 2002-12-20 04:26:27.818 354 15839.44 564.03 57016.15 88888.00 2002-12-20 04:26:28.818 354 15838.92 564.15 57015.66 88888.00 2002-12-20 04:26:29.818 354 15838.01 564.03 57015.30 88888.00 2002-12-20 04:26:30.818 354 15837.23 564.28 57014.44 88888.00 2002-12-20 04:26:31.818 354 15836.45 564.28 57014.32 88888.00 2002-12-20 04:26:32.818 354 15835.41 565.02 57014.20 88888.00 2002-12-20 04:26:33.818 354 15835.67 564.28 57014.20 88888.00 2002-12-20 04:26:34.818 354 15834.24 564.28 57012.73 88888.00 2002-12-20 04:26:35.818 354 15833.98 564.28 57012.61 88888.00 2002-12-20 04:26:36.818 354 15833.07 564.77 57012.48 88888.00 2002-12-20 04:26:37.818 354 15832.16 564.90 57011.88 88888.00 2002-12-20 04:26:38.818 354 15830.99 564.65 57011.75 88888.00 2002-12-20 04:26:39.818 354 15830.60 565.39 57011.26 88888.00 2002-12-20 04:26:40.818 354 15830.60 565.14 57010.77 88888.00 2002-12-20 04:26:41.818 354 15829.04 565.27 57010.53 88888.00 2002-12-20 04:26:42.818 354 15828.27 565.52 57010.16 88888.00 2002-12-20 04:26:43.818 354 15827.75 566.14 57009.55 88888.00 2002-12-20 04:26:44.818 354 15826.84 566.38 57008.94 88888.00 2002-12-20 04:26:45.818 354 15826.32 566.01 57008.57 88888.00 2002-12-20 04:26:46.818 354 15825.67 566.14 57008.08 88888.00 2002-12-20 04:26:47.818 354 15824.50 566.38 57007.84 88888.00 2002-12-20 04:26:48.818 354 15823.33 566.26 57006.49 88888.00 2002-12-20 04:26:49.818 354 15822.16 566.01 57006.74 88888.00 2002-12-20 04:26:50.818 354 15821.77 566.38 57006.00 88888.00 2002-12-20 04:26:51.818 354 15820.73 566.76 57005.88 88888.00 2002-12-20 04:26:52.818 354 15819.82 565.89 57004.41 88888.00 2002-12-20 04:26:53.818 354 15819.17 565.52 57004.54 88888.00 2002-12-20 04:26:54.818 354 15817.87 565.64 57004.17 88888.00 2002-12-20 04:26:55.818 354 15818.13 565.52 57003.68 88888.00 2002-12-20 04:26:56.818 354 15817.22 565.14 57002.95 88888.00 2002-12-20 04:26:57.818 354 15816.83 565.14 57002.70 88888.00 2002-12-20 04:26:58.818 354 15816.44 564.40 57001.11 88888.00 2002-12-20 04:26:59.818 354 15816.05 564.77 57001.23 88888.00 2002-12-20 04:27:00.818 354 15815.53 564.15 57000.38 88888.00 2002-12-20 04:27:01.818 354 15814.23 564.65 57000.38 88888.00 2002-12-20 04:27:02.818 354 15814.36 564.40 56999.65 88888.00 2002-12-20 04:27:03.818 354 15813.45 564.03 56999.52 88888.00 2002-12-20 04:27:04.818 354 15813.45 563.16 56998.67 88888.00 2002-12-20 04:27:05.818 354 15813.19 564.15 56998.06 88888.00 2002-12-20 04:27:06.818 354 15812.67 563.66 56997.20 88888.00 2002-12-20 04:27:07.818 354 15812.41 563.29 56997.45 88888.00 2002-12-20 04:27:08.818 354 15810.59 562.67 56997.08 88888.00 2002-12-20 04:27:09.818 354 15810.85 562.79 56996.34 88888.00 2002-12-20 04:27:10.818 354 15810.33 563.29 56995.37 88888.00 2002-12-20 04:27:11.818 354 15810.33 562.92 56995.61 88888.00 2002-12-20 04:27:12.818 354 15809.04 562.92 56994.76 88888.00 2002-12-20 04:27:13.818 354 15809.04 562.54 56994.51 88888.00 2002-12-20 04:27:14.818 354 15809.30 562.17 56993.66 88888.00 2002-12-20 04:27:15.818 354 15808.13 562.92 56993.17 88888.00 2002-12-20 04:27:16.818 354 15807.22 563.04 56992.92 88888.00 2002-12-20 04:27:17.818 354 15806.83 562.30 56993.17 88888.00 2002-12-20 04:27:18.818 354 15807.09 562.92 56992.07 88888.00 2002-12-20 04:27:19.818 354 15805.01 562.79 56992.55 88888.00 2002-12-20 04:27:20.818 354 15805.53 562.42 56992.19 88888.00 2002-12-20 04:27:21.818 354 15804.88 561.92 56991.09 88888.00 2002-12-20 04:27:22.818 354 15804.62 562.17 56990.84 88888.00 2002-12-20 04:27:23.818 354 15804.36 561.92 56990.48 88888.00 2002-12-20 04:27:24.818 354 15804.36 562.05 56989.50 88888.00 2002-12-20 04:27:25.818 354 15803.19 562.30 56990.11 88888.00 2002-12-20 04:27:26.818 354 15802.67 562.30 56988.40 88888.00 2002-12-20 04:27:27.818 354 15803.32 562.05 56987.66 88888.00 2002-12-20 04:27:28.818 354 15802.54 561.92 56988.40 88888.00 2002-12-20 04:27:29.818 354 15802.54 562.67 56988.15 88888.00 2002-12-20 04:27:30.818 354 15801.76 561.55 56987.18 88888.00 2002-12-20 04:27:31.818 354 15802.02 561.31 56986.93 88888.00 2002-12-20 04:27:32.818 354 15800.59 561.68 56986.32 88888.00 2002-12-20 04:27:33.818 354 15800.46 561.43 56985.46 88888.00 2002-12-20 04:27:34.818 354 15800.72 561.68 56985.83 88888.00 2002-12-20 04:27:35.818 354 15800.85 561.06 56984.85 88888.00 2002-12-20 04:27:36.818 354 15800.20 560.07 56984.61 88888.00 2002-12-20 04:27:37.818 354 15800.07 561.06 56984.61 88888.00 2002-12-20 04:27:38.818 354 15800.33 560.81 56984.48 88888.00 2002-12-20 04:27:39.818 354 15799.29 560.81 56983.88 88888.00 2002-12-20 04:27:40.818 354 15799.03 561.06 56983.75 88888.00 2002-12-20 04:27:41.818 354 15798.51 560.31 56982.65 88888.00 2002-12-20 04:27:42.818 354 15797.99 560.56 56982.53 88888.00 2002-12-20 04:27:43.818 354 15797.86 559.94 56983.26 88888.00 2002-12-20 04:27:44.818 354 15797.86 559.70 56982.65 88888.00 2002-12-20 04:27:45.818 354 15797.73 560.56 56981.55 88888.00 2002-12-20 04:27:46.818 354 15797.47 560.07 56982.04 88888.00 2002-12-20 04:27:47.818 354 15796.95 560.31 56981.31 88888.00 2002-12-20 04:27:48.818 354 15796.56 560.07 56980.94 88888.00 2002-12-20 04:27:49.818 354 15796.56 560.19 56981.18 88888.00 2002-12-20 04:27:50.818 354 15796.56 560.19 56980.57 88888.00 2002-12-20 04:27:51.818 354 15796.17 560.07 56980.70 88888.00 2002-12-20 04:27:52.818 354 15795.78 559.94 56979.84 88888.00 2002-12-20 04:27:53.818 354 15794.09 560.19 56979.35 88888.00 2002-12-20 04:27:54.818 354 15794.48 559.82 56979.59 88888.00 2002-12-20 04:27:55.818 354 15794.87 559.94 56979.72 88888.00 2002-12-20 04:27:56.818 354 15793.70 560.31 56979.47 88888.00 2002-12-20 04:27:57.818 354 15793.44 559.94 56978.50 88888.00 2002-12-20 04:27:58.818 354 15793.31 559.70 56978.25 88888.00 2002-12-20 04:27:59.818 354 15793.18 559.70 56978.00 88888.00 2002-12-20 04:28:00.818 354 15792.92 559.82 56978.37 88888.00 2002-12-20 04:28:01.818 354 15792.15 559.94 56978.25 88888.00 2002-12-20 04:28:02.818 354 15792.54 560.69 56978.13 88888.00 2002-12-20 04:28:03.818 354 15792.02 559.82 56978.00 88888.00 2002-12-20 04:28:04.818 354 15791.24 559.57 56977.76 88888.00 2002-12-20 04:28:05.818 354 15791.62 559.57 56977.15 88888.00 2002-12-20 04:28:06.818 354 15791.37 560.19 56977.15 88888.00 2002-12-20 04:28:07.818 354 15790.98 559.70 56976.91 88888.00 2002-12-20 04:28:08.818 354 15790.59 559.20 56977.27 88888.00 2002-12-20 04:28:09.818 354 15790.46 559.32 56976.29 88888.00 2002-12-20 04:28:10.818 354 15789.68 559.20 56976.42 88888.00 2002-12-20 04:28:11.818 354 15789.94 559.32 56975.68 88888.00 2002-12-20 04:28:12.818 354 15789.68 559.94 56975.56 88888.00 2002-12-20 04:28:13.818 354 15788.51 559.32 56975.68 88888.00 2002-12-20 04:28:14.818 354 15788.90 559.70 56975.80 88888.00 2002-12-20 04:28:15.818 354 15788.51 559.82 56976.05 88888.00 2002-12-20 04:28:16.818 354 15788.12 559.45 56976.05 88888.00 2002-12-20 04:28:17.818 354 15787.60 559.08 56975.32 88888.00 2002-12-20 04:28:18.818 354 15787.99 559.45 56975.20 88888.00 2002-12-20 04:28:19.818 354 15787.73 559.32 56975.07 88888.00 2002-12-20 04:28:20.818 354 15786.95 559.32 56974.70 88888.00 2002-12-20 04:28:21.818 354 15786.43 558.70 56974.09 88888.00 2002-12-20 04:28:22.818 354 15785.91 559.20 56974.70 88888.00 2002-12-20 04:28:23.818 354 15785.65 558.21 56974.58 88888.00 2002-12-20 04:28:24.818 354 15785.00 559.20 56974.09 88888.00 2002-12-20 04:28:25.818 354 15785.65 558.83 56974.21 88888.00 2002-12-20 04:28:26.818 354 15784.74 558.58 56973.85 88888.00 2002-12-20 04:28:27.818 354 15783.70 558.95 56973.36 88888.00 2002-12-20 04:28:28.818 354 15783.96 558.46 56973.61 88888.00 2002-12-20 04:28:29.818 354 15783.05 557.84 56972.87 88888.00 2002-12-20 04:28:30.818 354 15782.92 557.84 56972.14 88888.00 2002-12-20 04:28:31.818 354 15782.53 557.96 56972.62 88888.00 2002-12-20 04:28:32.818 354 15782.27 558.09 56972.26 88888.00 2002-12-20 04:28:33.818 354 15781.23 557.71 56971.77 88888.00 2002-12-20 04:28:34.818 354 15780.84 557.09 56972.26 88888.00 2002-12-20 04:28:35.818 354 15781.36 557.96 56970.91 88888.00 2002-12-20 04:28:36.818 354 15780.32 557.71 56971.77 88888.00 2002-12-20 04:28:37.818 354 15780.71 557.84 56971.89 88888.00 2002-12-20 04:28:38.818 354 15779.93 556.85 56971.16 88888.00 2002-12-20 04:28:39.818 354 15779.54 557.34 56970.43 88888.00 2002-12-20 04:28:40.818 354 15779.54 557.71 56969.94 88888.00 2002-12-20 04:28:41.818 354 15779.15 557.71 56971.04 88888.00 2002-12-20 04:28:42.818 354 15778.37 556.48 56970.18 88888.00 2002-12-20 04:28:43.818 354 15778.63 556.72 56969.81 88888.00 2002-12-20 04:28:44.818 354 15778.50 557.71 56969.81 88888.00 2002-12-20 04:28:45.818 354 15777.98 557.59 56969.45 88888.00 2002-12-20 04:28:46.818 354 15776.94 557.34 56968.84 88888.00 2002-12-20 04:28:47.818 354 15777.07 557.34 56969.32 88888.00 2002-12-20 04:28:48.818 354 15776.55 557.71 56968.59 88888.00 2002-12-20 04:28:49.818 354 15775.51 557.22 56968.59 88888.00 2002-12-20 04:28:50.818 354 15776.03 557.34 56968.84 88888.00 2002-12-20 04:28:51.818 354 15775.77 557.59 56968.10 88888.00 2002-12-20 04:28:52.818 354 15775.12 558.33 56967.98 88888.00 2002-12-20 04:28:53.818 354 15775.12 557.47 56967.49 88888.00 2002-12-20 04:28:54.818 354 15774.47 558.46 56966.76 88888.00 2002-12-20 04:28:55.818 354 15774.47 558.21 56966.76 88888.00 2002-12-20 04:28:56.818 354 15773.96 558.09 56967.37 88888.00 2002-12-20 04:28:57.818 354 15772.79 557.96 56966.27 88888.00 2002-12-20 04:28:58.818 354 15773.31 559.08 56965.90 88888.00 2002-12-20 04:28:59.818 354 15772.53 558.21 56965.41 88888.00 2002-12-20 04:29:00.818 354 15772.79 558.70 56965.66 88888.00 2002-12-20 04:29:01.818 354 15771.62 558.83 56964.68 88888.00 2002-12-20 04:29:02.818 354 15772.27 559.20 56964.68 88888.00 2002-12-20 04:29:03.818 354 15771.36 558.46 56963.95 88888.00 2002-12-20 04:29:04.818 354 15770.84 559.08 56963.82 88888.00 2002-12-20 04:29:05.818 354 15771.10 559.45 56963.33 88888.00 2002-12-20 04:29:06.818 354 15770.84 559.20 56962.48 88888.00 2002-12-20 04:29:07.818 354 15770.32 559.08 56962.60 88888.00 2002-12-20 04:29:08.818 354 15770.19 559.94 56962.23 88888.00 2002-12-20 04:29:09.818 354 15769.28 559.20 56962.36 88888.00 2002-12-20 04:29:10.818 354 15768.63 558.70 56960.77 88888.00 2002-12-20 04:29:11.818 354 15768.50 559.57 56961.01 88888.00 2002-12-20 04:29:12.818 354 15768.63 559.32 56960.77 88888.00 2002-12-20 04:29:13.818 354 15768.37 559.82 56961.13 88888.00 2002-12-20 04:29:14.818 354 15768.50 558.83 56959.79 88888.00 2002-12-20 04:29:15.818 354 15767.85 559.08 56959.42 88888.00 2002-12-20 04:29:16.818 354 15767.72 558.58 56958.57 88888.00 2002-12-20 04:29:17.818 354 15767.46 559.20 56959.18 88888.00 2002-12-20 04:29:18.818 354 15767.98 557.96 56957.95 88888.00 2002-12-20 04:29:19.818 354 15767.72 557.71 56957.22 88888.00 2002-12-20 04:29:20.818 354 15767.20 557.71 56957.10 88888.00 2002-12-20 04:29:21.818 354 15767.46 557.71 56956.73 88888.00 2002-12-20 04:29:22.818 354 15766.55 556.72 56956.24 88888.00 2002-12-20 04:29:23.818 354 15766.42 557.22 56955.88 88888.00 2002-12-20 04:29:24.818 354 15765.77 556.72 56955.63 88888.00 2002-12-20 04:29:25.818 354 15766.55 556.60 56954.77 88888.00 2002-12-20 04:29:26.818 354 15766.94 555.61 56954.90 88888.00 2002-12-20 04:29:27.818 354 15766.68 555.36 56954.41 88888.00 2002-12-20 04:29:28.818 354 15766.94 554.99 56954.16 88888.00 2002-12-20 04:29:29.818 354 15766.55 554.25 56952.70 88888.00 2002-12-20 04:29:30.818 354 15765.90 554.87 56953.43 88888.00 2002-12-20 04:29:31.818 354 15765.51 553.87 56952.33 88888.00 2002-12-20 04:29:32.818 354 15764.99 553.75 56952.09 88888.00 2002-12-20 04:29:33.818 354 15764.73 553.75 56951.96 88888.00 2002-12-20 04:29:34.818 354 15764.73 552.76 56952.21 88888.00 2002-12-20 04:29:35.818 354 15763.69 553.50 56950.86 88888.00 2002-12-20 04:29:36.818 354 15763.95 552.64 56949.76 88888.00 2002-12-20 04:29:37.818 354 15763.30 551.27 56949.76 88888.00 2002-12-20 04:29:38.818 354 15762.39 551.89 56949.15 88888.00 2002-12-20 04:29:39.818 354 15762.26 551.77 56948.42 88888.00 2002-12-20 04:29:40.818 354 15762.39 552.02 56948.91 88888.00 2002-12-20 04:29:41.818 354 15761.74 550.41 56947.80 88888.00 2002-12-20 04:29:42.818 354 15761.48 550.90 56947.68 88888.00 2002-12-20 04:29:43.818 354 15760.96 550.28 56947.20 88888.00 2002-12-20 04:29:44.818 354 15760.18 550.03 56946.95 88888.00 2002-12-20 04:29:45.818 354 15758.75 549.17 56946.09 88888.00 2002-12-20 04:29:46.818 354 15758.88 549.29 56944.75 88888.00 2002-12-20 04:29:47.818 354 15758.36 548.80 56945.12 88888.00 2002-12-20 04:29:48.818 354 15758.10 546.94 56944.02 88888.00 2002-12-20 04:29:49.818 354 15756.93 547.19 56943.77 88888.00 2002-12-20 04:29:50.818 354 15756.29 546.69 56942.91 88888.00 2002-12-20 04:29:51.818 354 15756.93 546.20 56943.04 88888.00 2002-12-20 04:29:52.818 354 15755.90 545.82 56942.30 88888.00 2002-12-20 04:29:53.818 354 15756.16 545.08 56941.45 88888.00 2002-12-20 04:29:54.818 354 15755.12 544.96 56940.47 88888.00 2002-12-20 04:29:55.818 354 15754.34 544.21 56939.86 88888.00 2002-12-20 04:29:56.818 354 15754.73 544.09 56939.98 88888.00 2002-12-20 04:29:57.818 354 15753.56 542.85 56939.00 88888.00 2002-12-20 04:29:58.818 354 15753.69 542.85 56938.88 88888.00 2002-12-20 04:29:59.818 354 15753.43 542.48 56937.90 88888.00 2002-12-20 04:30:00.818 354 15753.30 542.48 56937.05 88888.00 2002-12-20 04:30:01.818 354 15752.78 542.11 56936.56 88888.00 2002-12-20 04:30:02.818 354 15752.78 540.87 56936.07 88888.00 2002-12-20 04:30:03.818 354 15751.87 540.99 56936.07 88888.00 2002-12-20 04:30:04.818 354 15752.00 540.62 56934.97 88888.00 2002-12-20 04:30:05.818 354 15751.61 540.25 56934.60 88888.00 2002-12-20 04:30:06.818 354 15750.96 540.37 56934.11 88888.00 2002-12-20 04:30:07.818 354 15751.22 540.00 56933.13 88888.00 2002-12-20 04:30:08.818 354 15750.57 539.38 56932.89 88888.00 2002-12-20 04:30:09.818 354 15750.18 539.38 56932.28 88888.00 2002-12-20 04:30:10.818 354 15749.66 539.38 56931.42 88888.00 2002-12-20 04:30:11.818 354 15749.92 538.52 56931.18 88888.00 2002-12-20 04:30:12.818 354 15749.27 539.75 56931.05 88888.00 2002-12-20 04:30:13.818 354 15749.79 539.01 56930.32 88888.00 2002-12-20 04:30:14.818 354 15748.88 538.89 56930.08 88888.00 2002-12-20 04:30:15.818 354 15749.53 538.52 56928.98 88888.00 2002-12-20 04:30:16.818 354 15748.88 538.64 56928.98 88888.00 2002-12-20 04:30:17.818 354 15749.53 538.64 56928.73 88888.00 2002-12-20 04:30:18.818 354 15749.40 538.27 56928.00 88888.00 2002-12-20 04:30:19.818 354 15749.01 538.39 56927.39 88888.00 2002-12-20 04:30:20.818 354 15748.88 538.02 56927.63 88888.00 2002-12-20 04:30:21.818 354 15748.62 538.02 56926.78 88888.00 2002-12-20 04:30:22.818 354 15748.62 536.91 56925.92 88888.00 2002-12-20 04:30:23.818 354 15748.23 537.40 56926.29 88888.00 2002-12-20 04:30:24.818 354 15749.01 536.66 56925.19 88888.00 2002-12-20 04:30:25.818 354 15749.14 536.29 56924.94 88888.00 2002-12-20 04:30:26.818 354 15749.01 535.92 56925.43 88888.00 2002-12-20 04:30:27.818 354 15749.01 535.54 56924.57 88888.00 2002-12-20 04:30:28.818 354 15749.40 535.17 56924.09 88888.00 2002-12-20 04:30:29.818 354 15749.66 535.17 56923.60 88888.00 2002-12-20 04:30:30.818 354 15750.05 534.80 56923.35 88888.00 2002-12-20 04:30:31.818 354 15750.05 534.43 56923.35 88888.00 2002-12-20 04:30:32.818 354 15750.05 534.06 56922.25 88888.00 2002-12-20 04:30:33.818 354 15750.18 533.81 56922.74 88888.00 2002-12-20 04:30:34.818 354 15750.31 533.44 56922.13 88888.00 2002-12-20 04:30:35.818 354 15750.57 533.31 56921.64 88888.00 2002-12-20 04:30:36.818 354 15750.83 533.44 56922.01 88888.00 2002-12-20 04:30:37.818 354 15750.83 533.19 56921.03 88888.00 2002-12-20 04:30:38.818 354 15751.35 533.31 56921.64 88888.00 2002-12-20 04:30:39.818 354 15751.74 532.94 56921.03 88888.00 2002-12-20 04:30:40.818 354 15751.22 533.19 56920.05 88888.00 2002-12-20 04:30:41.818 354 15751.09 532.57 56919.81 88888.00 2002-12-20 04:30:42.818 354 15751.87 532.45 56920.42 88888.00 2002-12-20 04:30:43.818 354 15751.35 532.70 56919.93 88888.00 2002-12-20 04:30:44.818 354 15750.57 531.95 56919.81 88888.00 2002-12-20 04:30:45.818 354 15751.35 531.95 56919.44 88888.00 2002-12-20 04:30:46.818 354 15750.83 532.70 56918.95 88888.00 2002-12-20 04:30:47.818 354 15751.35 532.08 56918.71 88888.00 2002-12-20 04:30:48.818 354 15750.70 532.57 56918.71 88888.00 2002-12-20 04:30:49.818 354 15749.92 532.32 56918.59 88888.00 2002-12-20 04:30:50.818 354 15750.96 532.20 56918.22 88888.00 2002-12-20 04:30:51.818 354 15750.57 531.83 56917.97 88888.00 2002-12-20 04:30:52.818 354 15750.83 531.70 56917.73 88888.00 2002-12-20 04:30:53.818 354 15750.31 531.46 56917.61 88888.00 2002-12-20 04:30:54.818 354 15749.79 531.21 56917.48 88888.00 2002-12-20 04:30:55.818 354 15750.18 531.09 56917.00 88888.00 2002-12-20 04:30:56.818 354 15749.53 530.96 56916.26 88888.00 2002-12-20 04:30:57.818 354 15749.66 530.96 56916.51 88888.00 2002-12-20 04:30:58.818 354 15749.92 530.47 56915.53 88888.00 2002-12-20 04:30:59.818 354 15749.27 529.97 56914.92 88888.00 2002-12-20 04:31:00.818 354 15748.75 530.22 56915.16 88888.00 2002-12-20 04:31:01.818 354 15749.27 530.22 56915.41 88888.00 2002-12-20 04:31:02.818 354 15748.88 529.48 56914.30 88888.00 2002-12-20 04:31:03.818 354 15749.01 529.97 56914.67 88888.00 2002-12-20 04:31:04.818 354 15748.62 529.23 56913.45 88888.00 2002-12-20 04:31:05.818 354 15748.36 528.98 56913.70 88888.00 2002-12-20 04:31:06.818 354 15748.23 528.48 56913.45 88888.00 2002-12-20 04:31:07.818 354 15748.49 528.11 56912.59 88888.00 2002-12-20 04:31:08.818 354 15749.01 528.36 56912.71 88888.00 2002-12-20 04:31:09.818 354 15748.36 527.37 56911.86 88888.00 2002-12-20 04:31:10.818 354 15748.62 527.00 56911.98 88888.00 2002-12-20 04:31:11.818 354 15748.62 526.87 56911.98 88888.00 2002-12-20 04:31:12.818 354 15747.71 526.50 56911.74 88888.00 2002-12-20 04:31:13.818 354 15747.97 525.64 56911.12 88888.00 2002-12-20 04:31:14.818 354 15748.23 525.51 56911.49 88888.00 2002-12-20 04:31:15.818 354 15747.71 525.02 56910.27 88888.00 2002-12-20 04:31:16.818 354 15747.32 525.51 56910.64 88888.00 2002-12-20 04:31:17.818 354 15747.71 524.40 56909.66 88888.00 2002-12-20 04:31:18.818 354 15747.19 524.64 56909.54 88888.00 2002-12-20 04:31:19.818 354 15746.80 523.90 56908.93 88888.00 2002-12-20 04:31:20.818 354 15745.76 523.65 56908.68 88888.00 2002-12-20 04:31:21.818 354 15746.28 522.91 56908.80 88888.00 2002-12-20 04:31:22.818 354 15745.89 523.16 56908.31 88888.00 2002-12-20 04:31:23.818 354 15746.15 523.03 56907.95 88888.00 2002-12-20 04:31:24.818 354 15746.02 522.29 56908.07 88888.00 2002-12-20 04:31:25.818 354 15745.24 522.79 56907.46 88888.00 2002-12-20 04:31:26.818 354 15745.89 522.17 56906.60 88888.00 2002-12-20 04:31:27.818 354 15744.98 521.55 56906.36 88888.00 2002-12-20 04:31:28.818 354 15745.11 521.18 56905.75 88888.00 2002-12-20 04:31:29.818 354 15744.98 521.42 56905.62 88888.00 2002-12-20 04:31:30.818 354 15744.72 520.43 56905.62 88888.00 2002-12-20 04:31:31.818 354 15744.33 520.31 56905.38 88888.00 2002-12-20 04:31:32.818 354 15744.46 519.44 56904.77 88888.00 2002-12-20 04:31:33.818 354 15744.59 518.82 56903.67 88888.00 2002-12-20 04:31:34.818 354 15744.07 518.95 56903.67 88888.00 2002-12-20 04:31:35.818 354 15743.68 519.20 56903.55 88888.00 2002-12-20 04:31:36.818 354 15744.20 519.07 56903.55 88888.00 2002-12-20 04:31:37.818 354 15743.55 518.33 56902.57 88888.00 2002-12-20 04:31:38.818 354 15743.03 518.08 56902.81 88888.00 2002-12-20 04:31:39.818 354 15742.90 516.84 56902.57 88888.00 2002-12-20 04:31:40.818 354 15743.29 517.46 56902.20 88888.00 2002-12-20 04:31:41.818 354 15743.42 517.21 56901.96 88888.00 2002-12-20 04:31:42.818 354 15744.20 515.73 56901.10 88888.00 2002-12-20 04:31:43.818 354 15743.81 515.97 56901.34 88888.00 2002-12-20 04:31:44.818 354 15742.64 515.97 56901.10 88888.00 2002-12-20 04:31:45.818 354 15743.55 515.23 56900.61 88888.00 2002-12-20 04:31:46.818 354 15742.90 514.61 56900.61 88888.00 2002-12-20 04:31:47.818 354 15742.64 515.23 56899.27 88888.00 2002-12-20 04:31:48.818 354 15742.64 514.36 56899.75 88888.00 2002-12-20 04:31:49.818 354 15742.64 514.36 56899.63 88888.00 2002-12-20 04:31:50.818 354 15742.12 513.75 56899.14 88888.00 2002-12-20 04:31:51.818 354 15741.34 513.00 56899.02 88888.00 2002-12-20 04:31:52.818 354 15741.34 513.13 56899.27 88888.00 2002-12-20 04:31:53.818 354 15741.08 513.25 56898.29 88888.00 2002-12-20 04:31:54.818 354 15740.69 512.38 56898.53 88888.00 2002-12-20 04:31:55.818 354 15740.43 512.14 56898.04 88888.00 2002-12-20 04:31:56.818 354 15740.17 512.26 56897.68 88888.00 2002-12-20 04:31:57.818 354 15738.87 510.77 56897.68 88888.00 2002-12-20 04:31:58.818 354 15738.35 510.77 56896.94 88888.00 2002-12-20 04:31:59.818 354 15738.35 510.15 56896.58 88888.00 2002-12-20 04:32:00.818 354 15737.06 510.53 56896.58 88888.00 2002-12-20 04:32:01.818 354 15736.80 509.04 56897.07 88888.00 2002-12-20 04:32:02.818 354 15737.06 509.91 56896.09 88888.00 2002-12-20 04:32:03.818 354 15736.41 508.92 56896.33 88888.00 2002-12-20 04:32:04.818 354 15736.15 509.04 56895.11 88888.00 2002-12-20 04:32:05.818 354 15734.98 508.67 56895.72 88888.00 2002-12-20 04:32:06.818 354 15734.85 508.54 56895.11 88888.00 2002-12-20 04:32:07.818 354 15735.24 508.54 56894.50 88888.00 2002-12-20 04:32:08.818 354 15733.55 507.55 56894.38 88888.00 2002-12-20 04:32:09.818 354 15733.42 507.68 56893.89 88888.00 2002-12-20 04:32:10.818 354 15732.90 506.81 56893.40 88888.00 2002-12-20 04:32:11.818 354 15733.03 507.18 56893.27 88888.00 2002-12-20 04:32:12.818 354 15732.25 505.82 56893.52 88888.00 2002-12-20 04:32:13.818 354 15731.47 505.94 56892.66 88888.00 2002-12-20 04:32:14.818 354 15731.60 505.32 56892.91 88888.00 2002-12-20 04:32:15.818 354 15731.73 504.83 56892.79 88888.00 2002-12-20 04:32:16.818 354 15731.47 504.95 56891.56 88888.00 2002-12-20 04:32:17.818 354 15730.43 503.59 56891.81 88888.00 2002-12-20 04:32:18.818 354 15730.69 503.59 56891.20 88888.00 2002-12-20 04:32:19.818 354 15729.52 502.60 56891.69 88888.00 2002-12-20 04:32:20.818 354 15729.00 502.85 56891.44 88888.00 2002-12-20 04:32:21.818 354 15728.48 501.61 56890.95 88888.00 2002-12-20 04:32:22.818 354 15728.22 501.36 56890.46 88888.00 2002-12-20 04:32:23.818 354 15727.18 501.86 56890.34 88888.00 2002-12-20 04:32:24.818 354 15726.79 500.99 56890.34 88888.00 2002-12-20 04:32:25.818 354 15726.53 500.37 56889.97 88888.00 2002-12-20 04:32:26.818 354 15726.40 500.99 56889.36 88888.00 2002-12-20 04:32:27.818 354 15725.36 500.25 56889.24 88888.00 2002-12-20 04:32:28.818 354 15725.49 499.13 56888.88 88888.00 2002-12-20 04:32:29.818 354 15724.06 500.25 56888.63 88888.00 2002-12-20 04:32:30.818 354 15723.80 499.13 56888.02 88888.00 2002-12-20 04:32:31.818 354 15723.28 498.76 56887.65 88888.00 2002-12-20 04:32:32.818 354 15722.76 498.26 56887.16 88888.00 2002-12-20 04:32:33.818 354 15721.72 498.51 56886.92 88888.00 2002-12-20 04:32:34.818 354 15721.72 498.26 56887.41 88888.00 2002-12-20 04:32:35.818 354 15721.33 497.64 56886.80 88888.00 2002-12-20 04:32:36.818 354 15719.51 496.90 56886.30 88888.00 2002-12-20 04:32:37.818 354 15719.38 496.90 56885.82 88888.00 2002-12-20 04:32:38.818 354 15719.25 496.03 56886.06 88888.00 2002-12-20 04:32:39.818 354 15718.48 496.16 56886.06 88888.00 2002-12-20 04:32:40.818 354 15718.22 496.28 56885.08 88888.00 2002-12-20 04:32:41.818 354 15718.61 495.17 56885.33 88888.00 2002-12-20 04:32:42.818 354 15717.70 495.42 56885.08 88888.00 2002-12-20 04:32:43.818 354 15717.18 494.42 56884.59 88888.00 2002-12-20 04:32:44.818 354 15717.31 493.93 56883.98 88888.00 2002-12-20 04:32:45.818 354 15716.40 494.42 56884.23 88888.00 2002-12-20 04:32:46.818 354 15716.53 493.06 56883.00 88888.00 2002-12-20 04:32:47.818 354 15715.62 492.32 56883.74 88888.00 2002-12-20 04:32:48.818 354 15715.62 492.69 56883.13 88888.00 2002-12-20 04:32:49.818 354 15714.58 491.82 56883.86 88888.00 2002-12-20 04:32:50.818 354 15715.23 491.58 56883.25 88888.00 2002-12-20 04:32:51.818 354 15713.80 491.33 56882.88 88888.00 2002-12-20 04:32:52.818 354 15713.02 490.83 56883.49 88888.00 2002-12-20 04:32:53.818 354 15712.76 490.58 56882.03 88888.00 2002-12-20 04:32:54.818 354 15712.24 490.71 56882.64 88888.00 2002-12-20 04:32:55.818 354 15711.72 490.46 56882.27 88888.00 2002-12-20 04:32:56.818 354 15710.29 489.47 56882.39 88888.00 2002-12-20 04:32:57.818 354 15709.90 488.97 56881.78 88888.00 2002-12-20 04:32:58.818 354 15708.73 490.09 56881.54 88888.00 2002-12-20 04:32:59.818 354 15707.95 488.60 56881.05 88888.00 2002-12-20 04:33:00.818 354 15707.30 487.98 56880.93 88888.00 2002-12-20 04:33:01.818 354 15705.74 487.98 56880.93 88888.00 2002-12-20 04:33:02.818 354 15706.26 486.99 56881.05 88888.00 2002-12-20 04:33:03.818 354 15704.57 487.24 56881.05 88888.00 2002-12-20 04:33:04.818 354 15703.79 486.37 56880.80 88888.00 2002-12-20 04:33:05.818 354 15703.79 485.88 56880.93 88888.00 2002-12-20 04:33:06.818 354 15703.01 485.63 56879.95 88888.00 2002-12-20 04:33:07.818 354 15702.49 485.63 56879.95 88888.00 2002-12-20 04:33:08.818 354 15702.23 484.39 56879.82 88888.00 2002-12-20 04:33:09.818 354 15701.97 484.76 56879.82 88888.00 2002-12-20 04:33:10.818 354 15701.20 484.27 56879.82 88888.00 2002-12-20 04:33:11.818 354 15701.07 483.90 56878.97 88888.00 2002-12-20 04:33:12.818 354 15701.07 483.90 56879.09 88888.00 2002-12-20 04:33:13.818 354 15700.03 483.03 56879.82 88888.00 2002-12-20 04:33:14.818 354 15699.51 482.29 56879.09 88888.00 2002-12-20 04:33:15.818 354 15699.51 481.42 56878.85 88888.00 2002-12-20 04:33:16.818 354 15699.64 481.30 56878.97 88888.00 2002-12-20 04:33:17.818 354 15699.38 480.80 56878.73 88888.00 2002-12-20 04:33:18.818 354 15698.99 480.68 56878.73 88888.00 2002-12-20 04:33:19.818 354 15699.12 480.43 56879.34 88888.00 2002-12-20 04:33:20.818 354 15698.99 479.93 56878.60 88888.00 2002-12-20 04:33:21.818 354 15698.60 479.31 56879.09 88888.00 2002-12-20 04:33:22.818 354 15699.51 479.19 56878.60 88888.00 2002-12-20 04:33:23.818 354 15699.25 478.32 56878.97 88888.00 2002-12-20 04:33:24.818 354 15699.12 478.08 56879.09 88888.00 2002-12-20 04:33:25.818 354 15699.38 477.21 56879.21 88888.00 2002-12-20 04:33:26.818 354 15699.38 477.70 56879.21 88888.00 2002-12-20 04:33:27.818 354 15699.64 476.84 56879.09 88888.00 2002-12-20 04:33:28.818 354 15699.77 476.59 56879.58 88888.00 2002-12-20 04:33:29.818 354 15700.16 476.22 56878.97 88888.00 2002-12-20 04:33:30.818 354 15699.64 476.09 56879.70 88888.00 2002-12-20 04:33:31.818 354 15699.90 474.86 56879.95 88888.00 2002-12-20 04:33:32.818 354 15700.29 475.97 56879.95 88888.00 2002-12-20 04:33:33.818 354 15700.03 475.10 56880.32 88888.00 2002-12-20 04:33:34.818 354 15700.29 474.86 56880.80 88888.00 2002-12-20 04:33:35.818 354 15701.58 474.36 56880.93 88888.00 2002-12-20 04:33:36.818 354 15701.07 473.99 56881.41 88888.00 2002-12-20 04:33:37.818 354 15701.33 473.99 56881.91 88888.00 2002-12-20 04:33:38.818 354 15700.94 473.86 56881.29 88888.00 2002-12-20 04:33:39.818 354 15701.58 473.12 56881.66 88888.00 2002-12-20 04:33:40.818 354 15701.20 473.37 56881.91 88888.00 2002-12-20 04:33:41.818 354 15701.84 472.75 56882.27 88888.00 2002-12-20 04:33:42.818 354 15701.97 473.12 56882.52 88888.00 2002-12-20 04:33:43.818 354 15701.20 472.75 56883.13 88888.00 2002-12-20 04:33:44.818 354 15701.20 473.49 56883.98 88888.00 2002-12-20 04:33:45.818 354 15701.84 473.12 56884.11 88888.00 2002-12-20 04:33:46.818 354 15700.68 473.00 56883.86 88888.00 2002-12-20 04:33:47.818 354 15700.68 472.50 56884.59 88888.00 2002-12-20 04:33:48.818 354 15700.68 472.75 56885.08 88888.00 2002-12-20 04:33:49.818 354 15699.90 472.38 56885.57 88888.00 2002-12-20 04:33:50.818 354 15699.77 472.01 56885.70 88888.00 2002-12-20 04:33:51.818 354 15699.25 472.13 56886.43 88888.00 2002-12-20 04:33:52.818 354 15699.64 472.01 56886.18 88888.00 2002-12-20 04:33:53.818 354 15699.12 472.13 56886.80 88888.00 2002-12-20 04:33:54.818 354 15698.99 472.01 56886.80 88888.00 2002-12-20 04:33:55.818 354 15698.99 471.51 56887.53 88888.00 2002-12-20 04:33:56.818 354 15698.60 471.76 56887.89 88888.00 2002-12-20 04:33:57.818 354 15698.73 471.39 56887.77 88888.00 2002-12-20 04:33:58.818 354 15697.30 471.02 56888.75 88888.00 2002-12-20 04:33:59.818 354 15697.43 471.88 56888.88 88888.00 2002-12-20 04:34:00.818 354 15697.95 470.89 56889.24 88888.00 2002-12-20 04:34:01.818 354 15696.65 471.26 56889.48 88888.00 2002-12-20 04:34:02.818 354 15697.04 471.02 56889.97 88888.00 2002-12-20 04:34:03.818 354 15696.78 470.77 56889.36 88888.00 2002-12-20 04:34:04.818 354 15696.91 471.39 56890.71 88888.00 2002-12-20 04:34:05.818 354 15696.26 471.26 56890.95 88888.00 2002-12-20 04:34:06.818 354 15696.52 471.14 56890.59 88888.00 2002-12-20 04:34:07.818 354 15696.13 470.77 56891.81 88888.00 2002-12-20 04:34:08.818 354 15695.87 471.76 56892.05 88888.00 2002-12-20 04:34:09.818 354 15695.87 471.51 56892.79 88888.00 2002-12-20 04:34:10.818 354 15696.00 471.14 56892.54 88888.00 2002-12-20 04:34:11.818 354 15695.74 471.64 56893.77 88888.00 2002-12-20 04:34:12.818 354 15695.22 471.02 56894.50 88888.00 2002-12-20 04:34:13.818 354 15695.35 471.26 56894.13 88888.00 2002-12-20 04:34:14.818 354 15696.00 471.88 56894.38 88888.00 2002-12-20 04:34:15.818 354 15695.74 471.51 56895.11 88888.00 2002-12-20 04:34:16.818 354 15696.26 471.02 56895.48 88888.00 2002-12-20 04:34:17.818 354 15696.52 471.39 56896.33 88888.00 2002-12-20 04:34:18.818 354 15696.26 471.02 56896.09 88888.00 2002-12-20 04:34:19.818 354 15696.65 470.89 56896.58 88888.00 2002-12-20 04:34:20.818 354 15696.52 470.40 56897.19 88888.00 2002-12-20 04:34:21.818 354 15696.65 470.27 56898.04 88888.00 2002-12-20 04:34:22.818 354 15696.00 470.03 56898.04 88888.00 2002-12-20 04:34:23.818 354 15696.78 470.40 56899.27 88888.00 2002-12-20 04:34:24.818 354 15696.91 470.40 56899.63 88888.00 2002-12-20 04:34:25.818 354 15696.39 470.15 56899.63 88888.00 2002-12-20 04:34:26.818 354 15696.91 470.89 56901.10 88888.00 2002-12-20 04:34:27.818 354 15696.78 469.90 56901.59 88888.00 2002-12-20 04:34:28.818 354 15696.65 470.64 56902.57 88888.00 2002-12-20 04:34:29.818 354 15696.91 470.89 56902.20 88888.00 2002-12-20 04:34:30.818 354 15696.39 470.27 56904.16 88888.00 2002-12-20 04:34:31.818 354 15696.39 470.89 56903.91 88888.00 2002-12-20 04:34:32.818 354 15696.13 471.26 56904.52 88888.00 2002-12-20 04:34:33.818 354 15696.39 470.40 56904.64 88888.00 2002-12-20 04:34:34.818 354 15696.91 471.14 56905.26 88888.00 2002-12-20 04:34:35.818 354 15695.87 470.77 56906.23 88888.00 2002-12-20 04:34:36.818 354 15696.00 471.02 56906.97 88888.00 2002-12-20 04:34:37.818 354 15695.87 471.26 56907.82 88888.00 2002-12-20 04:34:38.818 354 15696.26 470.64 56908.56 88888.00 2002-12-20 04:34:39.818 354 15695.22 470.77 56908.80 88888.00 2002-12-20 04:34:40.818 354 15696.39 470.77 56909.29 88888.00 2002-12-20 04:34:41.818 354 15695.87 470.27 56909.90 88888.00 2002-12-20 04:34:42.818 354 15695.35 470.40 56910.88 88888.00 2002-12-20 04:34:43.818 354 15694.18 470.77 56911.12 88888.00 2002-12-20 04:34:44.818 354 15694.70 470.52 56912.23 88888.00 2002-12-20 04:34:45.818 354 15695.09 470.77 56913.57 88888.00 2002-12-20 04:34:46.818 354 15694.18 470.77 56913.33 88888.00 2002-12-20 04:34:47.818 354 15693.79 471.14 56914.30 88888.00 2002-12-20 04:34:48.818 354 15693.53 470.64 56914.67 88888.00 2002-12-20 04:34:49.818 354 15693.66 470.77 56915.53 88888.00 2002-12-20 04:34:50.818 354 15693.27 470.27 56915.77 88888.00 2002-12-20 04:34:51.818 354 15692.49 470.27 56916.51 88888.00 2002-12-20 04:34:52.818 354 15692.23 470.89 56917.12 88888.00 2002-12-20 04:34:53.818 354 15692.10 470.27 56917.73 88888.00 2002-12-20 04:34:54.818 354 15691.19 470.03 56918.09 88888.00 2002-12-20 04:34:55.818 354 15690.93 469.41 56918.59 88888.00 2002-12-20 04:34:56.818 354 15690.80 470.03 56919.56 88888.00 2002-12-20 04:34:57.818 354 15690.15 469.78 56919.81 88888.00 2002-12-20 04:34:58.818 354 15690.67 469.53 56920.42 88888.00 2002-12-20 04:34:59.818 354 15690.02 469.78 56920.91 88888.00 2002-12-20 04:35:00.818 354 15689.76 469.78 56921.76 88888.00 2002-12-20 04:35:01.818 354 15690.15 469.53 56921.40 88888.00 2002-12-20 04:35:02.818 354 15690.54 469.53 56922.98 88888.00 2002-12-20 04:35:03.818 354 15690.41 469.53 56923.48 88888.00 2002-12-20 04:35:04.818 354 15690.28 469.28 56924.21 88888.00 2002-12-20 04:35:05.818 354 15690.67 469.41 56924.33 88888.00 2002-12-20 04:35:06.818 354 15691.19 469.53 56924.09 88888.00 2002-12-20 04:35:07.818 354 15691.06 469.78 56924.70 88888.00 2002-12-20 04:35:08.818 354 15691.45 469.65 56925.55 88888.00 2002-12-20 04:35:09.818 354 15692.10 469.65 56926.53 88888.00 2002-12-20 04:35:10.818 354 15692.62 470.40 56927.02 88888.00 2002-12-20 04:35:11.818 354 15692.49 469.78 56927.75 88888.00 2002-12-20 04:35:12.818 354 15693.40 470.15 56928.86 88888.00 2002-12-20 04:35:13.818 354 15693.53 470.52 56929.46 88888.00 2002-12-20 04:35:14.818 354 15694.31 470.27 56929.22 88888.00 2002-12-20 04:35:15.818 354 15695.48 470.15 56930.45 88888.00 2002-12-20 04:35:16.818 354 15696.00 471.14 56931.54 88888.00 2002-12-20 04:35:17.818 354 15696.78 471.26 56932.16 88888.00 2002-12-20 04:35:18.818 354 15697.30 471.64 56933.38 88888.00 2002-12-20 04:35:19.818 354 15697.82 472.01 56933.50 88888.00 2002-12-20 04:35:20.818 354 15697.95 472.75 56934.23 88888.00 2002-12-20 04:35:21.818 354 15699.25 472.75 56933.38 88888.00 2002-12-20 04:35:22.818 354 15699.51 472.63 56935.82 88888.00 2002-12-20 04:35:23.818 354 15700.55 472.87 56936.31 88888.00 2002-12-20 04:35:24.818 354 15701.58 472.87 56936.56 88888.00 2002-12-20 04:35:25.818 354 15702.10 474.11 56937.66 88888.00 2002-12-20 04:35:26.818 354 15703.53 473.74 56938.39 88888.00 2002-12-20 04:35:27.818 354 15703.53 474.73 56939.25 88888.00 2002-12-20 04:35:28.818 354 15704.31 474.48 56940.23 88888.00 2002-12-20 04:35:29.818 354 15705.22 475.35 56940.96 88888.00 2002-12-20 04:35:30.818 354 15705.22 475.60 56941.20 88888.00 2002-12-20 04:35:31.818 354 15705.74 475.23 56943.16 88888.00 2002-12-20 04:35:32.818 354 15706.52 475.85 56942.79 88888.00 2002-12-20 04:35:33.818 354 15707.95 476.22 56944.26 88888.00 2002-12-20 04:35:34.818 354 15707.56 476.71 56944.50 88888.00 2002-12-20 04:35:35.818 354 15708.60 476.71 56945.97 88888.00 2002-12-20 04:35:36.818 354 15708.60 477.83 56946.21 88888.00 2002-12-20 04:35:37.818 354 15709.51 477.95 56946.83 88888.00 2002-12-20 04:35:38.818 354 15710.16 478.69 56948.42 88888.00 2002-12-20 04:35:39.818 354 15710.16 478.32 56948.66 88888.00 2002-12-20 04:35:40.818 354 15710.81 479.19 56949.15 88888.00 2002-12-20 04:35:41.818 354 15711.59 479.31 56950.01 88888.00 2002-12-20 04:35:42.818 354 15713.15 479.31 56950.86 88888.00 2002-12-20 04:35:43.818 354 15713.15 480.06 56951.47 88888.00 2002-12-20 04:35:44.818 354 15713.41 479.81 56952.45 88888.00 2002-12-20 04:35:45.818 354 15714.32 480.68 56952.94 88888.00 2002-12-20 04:35:46.818 354 15715.49 481.30 56953.92 88888.00 2002-12-20 04:35:47.818 354 15715.62 481.05 56954.41 88888.00 2002-12-20 04:35:48.818 354 15716.53 481.79 56955.88 88888.00 2002-12-20 04:35:49.818 354 15717.44 482.53 56956.61 88888.00 2002-12-20 04:35:50.818 354 15717.70 482.91 56957.22 88888.00 2002-12-20 04:35:51.818 354 15719.00 483.15 56956.73 88888.00 2002-12-20 04:35:52.818 354 15721.20 484.02 56958.44 88888.00 2002-12-20 04:35:53.818 354 15721.98 484.02 56958.69 88888.00 2002-12-20 04:35:54.818 354 15723.15 486.00 56959.18 88888.00 2002-12-20 04:35:55.818 354 15723.41 485.38 56960.89 88888.00 2002-12-20 04:35:56.818 354 15725.75 485.75 56961.87 88888.00 2002-12-20 04:35:57.818 354 15726.92 487.12 56961.99 88888.00 2002-12-20 04:35:58.818 354 15728.09 487.49 56962.72 88888.00 2002-12-20 04:35:59.818 354 15729.39 488.48 56963.58 88888.00 2002-12-20 04:36:00.818 354 15730.30 489.72 56964.92 88888.00 2002-12-20 04:36:01.818 354 15731.21 489.72 56965.17 88888.00 2002-12-20 04:36:02.818 354 15732.77 490.71 56966.64 88888.00 2002-12-20 04:36:03.818 354 15733.81 491.33 56967.37 88888.00 2002-12-20 04:36:04.818 354 15734.33 491.95 56967.98 88888.00 2002-12-20 04:36:05.818 354 15735.89 492.69 56969.08 88888.00 2002-12-20 04:36:06.818 354 15736.15 493.56 56969.69 88888.00 2002-12-20 04:36:07.818 354 15737.06 494.55 56971.04 88888.00 2002-12-20 04:36:08.818 354 15737.96 495.66 56971.65 88888.00 2002-12-20 04:36:09.818 354 15738.74 495.91 56972.99 88888.00 2002-12-20 04:36:10.818 354 15740.69 496.28 56973.48 88888.00 2002-12-20 04:36:11.818 354 15740.69 496.90 56974.46 88888.00 2002-12-20 04:36:12.818 354 15741.47 497.64 56974.95 88888.00 2002-12-20 04:36:13.818 354 15742.51 497.89 56976.42 88888.00 2002-12-20 04:36:14.818 354 15742.77 499.01 56976.78 88888.00 2002-12-20 04:36:15.818 354 15743.42 499.87 56977.03 88888.00 2002-12-20 04:36:16.818 354 15743.55 500.00 56978.13 88888.00 2002-12-20 04:36:17.818 354 15743.68 501.11 56979.35 88888.00 2002-12-20 04:36:18.818 354 15744.33 501.11 56980.09 88888.00 2002-12-20 04:36:19.818 354 15743.42 502.10 56981.06 88888.00 2002-12-20 04:36:20.818 354 15744.07 501.61 56981.80 88888.00 2002-12-20 04:36:21.818 354 15744.46 502.97 56982.16 88888.00 2002-12-20 04:36:22.818 354 15743.55 502.35 56982.53 88888.00 2002-12-20 04:36:23.818 354 15743.03 503.09 56983.26 88888.00 2002-12-20 04:36:24.818 354 15743.55 503.84 56984.24 88888.00 2002-12-20 04:36:25.818 354 15743.81 503.34 56984.00 88888.00 2002-12-20 04:36:26.818 354 15743.16 503.59 56985.22 88888.00 2002-12-20 04:36:27.818 354 15743.29 503.71 56985.10 88888.00 2002-12-20 04:36:28.818 354 15742.38 504.58 56985.34 88888.00 2002-12-20 04:36:29.818 354 15741.47 504.46 56986.56 88888.00 2002-12-20 04:36:30.818 354 15740.82 504.33 56986.69 88888.00 2002-12-20 04:36:31.818 354 15740.56 504.58 56987.18 88888.00 2002-12-20 04:36:32.818 354 15740.43 505.32 56987.54 88888.00 2002-12-20 04:36:33.818 354 15739.78 505.45 56987.18 88888.00 2002-12-20 04:36:34.818 354 15738.61 505.82 56986.81 88888.00 2002-12-20 04:36:35.818 354 15737.96 505.94 56988.15 88888.00 2002-12-20 04:36:36.818 354 15737.71 506.19 56987.66 88888.00 2002-12-20 04:36:37.818 354 15737.32 506.81 56988.15 88888.00 2002-12-20 04:36:38.818 354 15736.54 507.31 56988.15 88888.00 2002-12-20 04:36:39.818 354 15736.15 507.92 56988.52 88888.00 2002-12-20 04:36:40.818 354 15735.24 508.05 56988.03 88888.00 2002-12-20 04:36:41.818 354 15734.98 509.16 56988.77 88888.00 2002-12-20 04:36:42.818 354 15734.98 509.78 56988.03 88888.00 2002-12-20 04:36:43.818 354 15734.85 510.03 56988.40 88888.00 2002-12-20 04:36:44.818 354 15734.59 509.91 56988.77 88888.00 2002-12-20 04:36:45.818 354 15734.33 511.02 56988.89 88888.00 2002-12-20 04:36:46.818 354 15734.33 510.77 56988.40 88888.00 2002-12-20 04:36:47.818 354 15733.55 512.14 56988.89 88888.00 2002-12-20 04:36:48.818 354 15733.68 512.26 56989.25 88888.00 2002-12-20 04:36:49.818 354 15733.55 512.26 56989.38 88888.00 2002-12-20 04:36:50.818 354 15733.29 513.00 56989.01 88888.00 2002-12-20 04:36:51.818 354 15733.29 513.00 56989.01 88888.00 2002-12-20 04:36:52.818 354 15733.16 513.75 56989.13 88888.00 2002-12-20 04:36:53.818 354 15732.77 514.24 56989.13 88888.00 2002-12-20 04:36:54.818 354 15733.81 514.74 56988.40 88888.00 2002-12-20 04:36:55.818 354 15732.77 514.98 56989.13 88888.00 2002-12-20 04:36:56.818 354 15733.16 514.98 56990.11 88888.00 2002-12-20 04:36:57.818 354 15733.03 515.11 56989.13 88888.00 2002-12-20 04:36:58.818 354 15733.68 515.23 56989.25 88888.00 2002-12-20 04:36:59.818 354 15733.29 515.36 56989.74 88888.00 2002-12-20 04:37:00.818 354 15734.07 515.85 56989.25 88888.00 2002-12-20 04:37:01.818 354 15733.94 516.35 56989.74 88888.00 2002-12-20 04:37:02.818 354 15734.07 516.59 56990.11 88888.00 2002-12-20 04:37:03.818 354 15734.20 517.09 56989.99 88888.00 2002-12-20 04:37:04.818 354 15734.20 517.34 56990.23 88888.00 2002-12-20 04:37:05.818 354 15734.59 517.71 56989.62 88888.00 2002-12-20 04:37:06.818 354 15733.68 517.59 56989.87 88888.00 2002-12-20 04:37:07.818 354 15734.33 518.58 56990.11 88888.00 2002-12-20 04:37:08.818 354 15733.81 519.32 56989.87 88888.00 2002-12-20 04:37:09.818 354 15733.29 519.57 56990.11 88888.00 2002-12-20 04:37:10.818 354 15733.29 519.44 56990.60 88888.00 2002-12-20 04:37:11.818 354 15733.16 520.31 56990.60 88888.00 2002-12-20 04:37:12.818 354 15732.12 520.81 56990.23 88888.00 2002-12-20 04:37:13.818 354 15731.86 521.05 56990.23 88888.00 2002-12-20 04:37:14.818 354 15730.56 521.67 56990.23 88888.00 2002-12-20 04:37:15.818 354 15730.95 521.67 56990.48 88888.00 2002-12-20 04:37:16.818 354 15729.26 522.29 56989.99 88888.00 2002-12-20 04:37:17.818 354 15728.48 523.28 56990.23 88888.00 2002-12-20 04:37:18.818 354 15728.09 523.90 56989.74 88888.00 2002-12-20 04:37:19.818 354 15727.44 524.15 56989.50 88888.00 2002-12-20 04:37:20.818 354 15726.66 524.03 56989.62 88888.00 2002-12-20 04:37:21.818 354 15725.49 524.27 56988.89 88888.00 2002-12-20 04:37:22.818 354 15724.58 524.15 56988.89 88888.00 2002-12-20 04:37:23.818 354 15723.93 525.64 56989.01 88888.00 2002-12-20 04:37:24.818 354 15723.41 525.14 56989.13 88888.00 2002-12-20 04:37:25.818 354 15722.63 524.64 56988.15 88888.00 2002-12-20 04:37:26.818 354 15721.59 525.14 56988.28 88888.00 2002-12-20 04:37:27.818 354 15720.81 525.26 56988.52 88888.00 2002-12-20 04:37:28.818 354 15720.81 524.64 56987.42 88888.00 2002-12-20 04:37:29.818 354 15719.12 525.88 56988.15 88888.00 2002-12-20 04:37:30.818 354 15718.09 525.39 56987.79 88888.00 2002-12-20 04:37:31.818 354 15717.96 525.88 56987.42 88888.00 2002-12-20 04:37:32.818 354 15717.18 525.51 56987.18 88888.00 2002-12-20 04:37:33.818 354 15716.01 526.01 56986.56 88888.00 2002-12-20 04:37:34.818 354 15715.36 526.50 56987.05 88888.00 2002-12-20 04:37:35.818 354 15715.23 527.00 56986.07 88888.00 2002-12-20 04:37:36.818 354 15714.58 526.87 56986.07 88888.00 2002-12-20 04:37:37.818 354 15714.19 527.00 56986.07 88888.00 2002-12-20 04:37:38.818 354 15713.93 526.50 56985.34 88888.00 2002-12-20 04:37:39.818 354 15713.28 527.86 56984.98 88888.00 2002-12-20 04:37:40.818 354 15713.67 528.61 56984.73 88888.00 2002-12-20 04:37:41.818 354 15713.28 527.99 56984.24 88888.00 2002-12-20 04:37:42.818 354 15712.89 528.61 56984.24 88888.00 2002-12-20 04:37:43.818 354 15712.63 528.61 56984.48 88888.00 2002-12-20 04:37:44.818 354 15712.11 529.97 56983.39 88888.00 2002-12-20 04:37:45.818 354 15711.59 529.10 56983.26 88888.00 2002-12-20 04:37:46.818 354 15711.59 529.97 56983.75 88888.00 2002-12-20 04:37:47.818 354 15710.94 529.85 56982.65 88888.00 2002-12-20 04:37:48.818 354 15711.33 530.22 56982.29 88888.00 2002-12-20 04:37:49.818 354 15710.81 530.47 56982.16 88888.00 2002-12-20 04:37:50.818 354 15711.72 530.84 56982.77 88888.00 2002-12-20 04:37:51.818 354 15710.29 531.21 56982.77 88888.00 2002-12-20 04:37:52.818 354 15710.42 530.84 56981.92 88888.00 2002-12-20 04:37:53.818 354 15710.68 531.58 56981.43 88888.00 2002-12-20 04:37:54.818 354 15710.94 531.70 56981.31 88888.00 2002-12-20 04:37:55.818 354 15710.03 531.70 56980.70 88888.00 2002-12-20 04:37:56.818 354 15709.38 532.57 56981.06 88888.00 2002-12-20 04:37:57.818 354 15709.12 533.19 56981.18 88888.00 2002-12-20 04:37:58.818 354 15709.12 533.07 56980.82 88888.00 2002-12-20 04:37:59.818 354 15709.12 533.07 56979.96 88888.00 2002-12-20 04:38:00.818 354 15708.99 533.31 56979.84 88888.00 2002-12-20 04:38:01.818 354 15708.86 533.69 56979.59 88888.00 2002-12-20 04:38:02.818 354 15708.21 533.81 56979.59 88888.00 2002-12-20 04:38:03.818 354 15707.69 534.43 56979.72 88888.00 2002-12-20 04:38:04.818 354 15707.04 535.30 56979.23 88888.00 2002-12-20 04:38:05.818 354 15706.65 534.80 56980.09 88888.00 2002-12-20 04:38:06.818 354 15706.39 535.54 56978.98 88888.00 2002-12-20 04:38:07.818 354 15706.00 535.92 56979.23 88888.00 2002-12-20 04:38:08.818 354 15705.35 536.16 56978.86 88888.00 2002-12-20 04:38:09.818 354 15705.09 536.53 56978.37 88888.00 2002-12-20 04:38:10.818 354 15704.70 536.91 56978.00 88888.00 2002-12-20 04:38:11.818 354 15703.79 536.04 56978.25 88888.00 2002-12-20 04:38:12.818 354 15703.92 536.29 56978.13 88888.00 2002-12-20 04:38:13.818 354 15703.53 537.03 56977.64 88888.00 2002-12-20 04:38:14.818 354 15702.62 537.53 56977.88 88888.00 2002-12-20 04:38:15.818 354 15702.49 537.53 56977.27 88888.00 2002-12-20 04:38:16.818 354 15701.97 537.53 56976.54 88888.00 2002-12-20 04:38:17.818 354 15702.23 538.14 56976.66 88888.00 2002-12-20 04:38:18.818 354 15701.46 538.14 56975.68 88888.00 2002-12-20 04:38:19.818 354 15700.94 538.14 56975.80 88888.00 2002-12-20 04:38:20.818 354 15700.94 538.64 56975.44 88888.00 2002-12-20 04:38:21.818 354 15700.03 538.64 56975.20 88888.00 2002-12-20 04:38:22.818 354 15700.29 538.64 56975.20 88888.00 2002-12-20 04:38:23.818 354 15700.29 539.63 56975.44 88888.00 2002-12-20 04:38:24.818 354 15699.64 539.38 56974.70 88888.00 2002-12-20 04:38:25.818 354 15699.64 540.00 56974.09 88888.00 2002-12-20 04:38:26.818 354 15699.12 539.75 56974.34 88888.00 2002-12-20 04:38:27.818 354 15699.51 540.25 56973.85 88888.00 2002-12-20 04:38:28.818 354 15698.60 540.25 56973.36 88888.00 2002-12-20 04:38:29.818 354 15698.34 540.75 56973.48 88888.00 2002-12-20 04:38:30.818 354 15698.47 540.75 56972.87 88888.00 2002-12-20 04:38:31.818 354 15698.08 540.62 56972.99 88888.00 2002-12-20 04:38:32.818 354 15697.56 540.62 56971.89 88888.00 2002-12-20 04:38:33.818 354 15697.30 541.98 56972.14 88888.00 2002-12-20 04:38:34.818 354 15696.91 541.98 56971.77 88888.00 2002-12-20 04:38:35.818 354 15697.43 541.74 56971.53 88888.00 2002-12-20 04:38:36.818 354 15697.17 542.73 56971.16 88888.00 2002-12-20 04:38:37.818 354 15696.78 543.35 56971.28 88888.00 2002-12-20 04:38:38.818 354 15696.78 543.35 56970.55 88888.00 2002-12-20 04:38:39.818 354 15697.17 543.59 56969.94 88888.00 2002-12-20 04:38:40.818 354 15697.30 544.46 56970.43 88888.00 2002-12-20 04:38:41.818 354 15696.78 544.34 56969.57 88888.00 2002-12-20 04:38:42.818 354 15696.78 544.21 56969.69 88888.00 2002-12-20 04:38:43.818 354 15696.91 544.59 56969.32 88888.00 2002-12-20 04:38:44.818 354 15697.43 544.71 56969.08 88888.00 2002-12-20 04:38:45.818 354 15696.78 545.58 56968.47 88888.00 2002-12-20 04:38:46.818 354 15697.17 546.07 56968.35 88888.00 2002-12-20 04:38:47.818 354 15696.13 546.32 56968.22 88888.00 2002-12-20 04:38:48.818 354 15696.65 545.95 56968.10 88888.00 2002-12-20 04:38:49.818 354 15697.04 546.20 56967.86 88888.00 2002-12-20 04:38:50.818 354 15697.30 546.81 56967.00 88888.00 2002-12-20 04:38:51.818 354 15697.17 547.43 56967.00 88888.00 2002-12-20 04:38:52.818 354 15696.91 546.81 56966.88 88888.00 2002-12-20 04:38:53.818 354 15697.17 547.06 56967.25 88888.00 2002-12-20 04:38:54.818 354 15696.91 547.19 56966.64 88888.00 2002-12-20 04:38:55.818 354 15697.43 547.93 56966.02 88888.00 2002-12-20 04:38:56.818 354 15697.56 546.94 56966.14 88888.00 2002-12-20 04:38:57.818 354 15697.56 547.93 56966.27 88888.00 2002-12-20 04:38:58.818 354 15697.17 548.30 56965.54 88888.00 2002-12-20 04:38:59.818 354 15696.91 548.05 56965.17 88888.00 2002-12-20 04:39:00.818 354 15696.78 547.81 56964.55 88888.00 2002-12-20 04:39:01.818 354 15697.17 547.43 56964.55 88888.00 2002-12-20 04:39:02.818 354 15696.78 548.18 56963.95 88888.00 2002-12-20 04:39:03.818 354 15696.78 548.42 56963.58 88888.00 2002-12-20 04:39:04.818 354 15696.52 548.18 56963.33 88888.00 2002-12-20 04:39:05.818 354 15696.13 547.68 56962.84 88888.00 2002-12-20 04:39:06.818 354 15696.00 547.68 56963.21 88888.00 2002-12-20 04:39:07.818 354 15696.78 547.81 56962.23 88888.00 2002-12-20 04:39:08.818 354 15695.87 548.30 56962.23 88888.00 2002-12-20 04:39:09.818 354 15695.87 548.18 56962.72 88888.00 2002-12-20 04:39:10.818 354 15696.26 548.55 56961.50 88888.00 2002-12-20 04:39:11.818 354 15695.48 548.18 56961.50 88888.00 2002-12-20 04:39:12.818 354 15695.87 548.18 56960.52 88888.00 2002-12-20 04:39:13.818 354 15695.74 548.05 56960.03 88888.00 2002-12-20 04:39:14.818 354 15695.09 548.30 56960.03 88888.00 2002-12-20 04:39:15.818 354 15695.09 548.30 56959.91 88888.00 2002-12-20 04:39:16.818 354 15694.44 547.93 56959.30 88888.00 2002-12-20 04:39:17.818 354 15695.48 547.19 56959.30 88888.00 2002-12-20 04:39:18.818 354 15694.57 547.19 56958.57 88888.00 2002-12-20 04:39:19.818 354 15693.79 548.05 56957.59 88888.00 2002-12-20 04:39:20.818 354 15695.09 547.43 56957.46 88888.00 2002-12-20 04:39:21.818 354 15693.92 546.69 56957.10 88888.00 2002-12-20 04:39:22.818 354 15693.27 546.94 56957.22 88888.00 2002-12-20 04:39:23.818 354 15693.27 546.69 56956.49 88888.00 2002-12-20 04:39:24.818 354 15692.62 547.19 56956.12 88888.00 2002-12-20 04:39:25.818 354 15692.88 546.44 56955.88 88888.00 2002-12-20 04:39:26.818 354 15693.01 546.69 56955.51 88888.00 2002-12-20 04:39:27.818 354 15691.84 546.81 56954.53 88888.00 2002-12-20 04:39:28.818 354 15691.45 546.07 56954.41 88888.00 2002-12-20 04:39:29.818 354 15691.71 546.07 56953.68 88888.00 2002-12-20 04:39:30.818 354 15690.93 545.58 56952.82 88888.00 2002-12-20 04:39:31.818 354 15690.28 545.82 56952.57 88888.00 2002-12-20 04:39:32.818 354 15690.93 545.33 56952.45 88888.00 2002-12-20 04:39:33.818 354 15689.76 545.08 56951.72 88888.00 2002-12-20 04:39:34.818 354 15689.76 544.83 56951.47 88888.00 2002-12-20 04:39:35.818 354 15688.20 544.96 56951.11 88888.00 2002-12-20 04:39:36.818 354 15687.94 544.83 56949.76 88888.00 2002-12-20 04:39:37.818 354 15687.81 544.59 56949.03 88888.00 2002-12-20 04:39:38.818 354 15687.29 543.59 56948.79 88888.00 2002-12-20 04:39:39.818 354 15686.12 542.73 56948.79 88888.00 2002-12-20 04:39:40.818 354 15686.25 543.35 56947.68 88888.00 2002-12-20 04:39:41.818 354 15685.34 542.60 56947.20 88888.00 2002-12-20 04:39:42.818 354 15684.82 542.73 56947.20 88888.00 2002-12-20 04:39:43.818 354 15684.17 541.86 56946.46 88888.00 2002-12-20 04:39:44.818 354 15683.39 541.98 56946.71 88888.00 2002-12-20 04:39:45.818 354 15683.13 541.49 56945.85 88888.00 2002-12-20 04:39:46.818 354 15681.97 540.87 56944.63 88888.00 2002-12-20 04:39:47.818 354 15682.10 541.24 56944.02 88888.00 2002-12-20 04:39:48.818 354 15681.71 540.37 56944.02 88888.00 2002-12-20 04:39:49.818 354 15680.93 539.63 56943.16 88888.00 2002-12-20 04:39:50.818 354 15679.63 539.75 56942.91 88888.00 2002-12-20 04:39:51.818 354 15679.24 539.01 56942.91 88888.00 2002-12-20 04:39:52.818 354 15678.59 538.64 56941.57 88888.00 2002-12-20 04:39:53.818 354 15677.94 538.39 56940.71 88888.00 2002-12-20 04:39:54.818 354 15677.29 537.53 56940.23 88888.00 2002-12-20 04:39:55.818 354 15676.25 537.03 56938.39 88888.00 2002-12-20 04:39:56.818 354 15675.21 537.28 56939.12 88888.00 2002-12-20 04:39:57.818 354 15674.43 537.15 56938.39 88888.00 2002-12-20 04:39:58.818 354 15673.78 536.41 56937.78 88888.00 2002-12-20 04:39:59.818 354 15673.26 536.16 56936.93 88888.00 2002-12-20 04:40:00.818 354 15672.61 536.04 56936.68 88888.00 2002-12-20 04:40:01.818 354 15671.83 535.79 56935.58 88888.00 2002-12-20 04:40:02.818 354 15671.18 535.67 56934.85 88888.00 2002-12-20 04:40:03.818 354 15670.14 535.17 56934.97 88888.00 2002-12-20 04:40:04.818 354 15669.10 534.92 56933.62 88888.00 2002-12-20 04:40:05.818 354 15668.71 534.92 56933.38 88888.00 2002-12-20 04:40:06.818 354 15668.06 534.43 56932.77 88888.00 2002-12-20 04:40:07.818 354 15666.76 534.92 56931.79 88888.00 2002-12-20 04:40:08.818 354 15667.02 534.43 56930.81 88888.00 2002-12-20 04:40:09.818 354 15665.98 534.06 56930.93 88888.00 2002-12-20 04:40:10.818 354 15665.08 534.31 56930.20 88888.00 2002-12-20 04:40:11.818 354 15665.21 533.81 56929.59 88888.00 2002-12-20 04:40:12.818 354 15664.30 533.69 56929.22 88888.00 2002-12-20 04:40:13.818 354 15663.91 533.93 56929.10 88888.00 2002-12-20 04:40:14.818 354 15661.96 534.68 56928.12 88888.00 2002-12-20 04:40:15.818 354 15662.35 534.68 56927.63 88888.00 2002-12-20 04:40:16.818 354 15661.44 533.93 56927.02 88888.00 2002-12-20 04:40:17.818 354 15661.31 534.43 56926.41 88888.00 2002-12-20 04:40:18.818 354 15660.79 533.56 56926.16 88888.00 2002-12-20 04:40:19.818 354 15660.14 533.81 56924.94 88888.00 2002-12-20 04:40:20.818 354 15659.75 533.31 56924.70 88888.00 2002-12-20 04:40:21.818 354 15658.97 533.31 56924.09 88888.00 2002-12-20 04:40:22.818 354 15658.97 533.93 56922.98 88888.00 2002-12-20 04:40:23.818 354 15657.93 533.44 56922.50 88888.00 2002-12-20 04:40:24.818 354 15656.37 532.94 56921.64 88888.00 2002-12-20 04:40:25.818 354 15657.02 532.70 56921.40 88888.00 2002-12-20 04:40:26.818 354 15655.85 533.07 56921.52 88888.00 2002-12-20 04:40:27.818 354 15655.46 532.82 56920.42 88888.00 2002-12-20 04:40:28.818 354 15655.46 532.32 56919.81 88888.00 2002-12-20 04:40:29.818 354 15654.81 532.57 56918.83 88888.00 2002-12-20 04:40:30.818 354 15654.16 531.58 56919.07 88888.00 2002-12-20 04:40:31.818 354 15653.77 532.32 56918.34 88888.00 2002-12-20 04:40:32.818 354 15652.60 531.70 56917.85 88888.00 2002-12-20 04:40:33.818 354 15652.60 530.71 56916.87 88888.00 2002-12-20 04:40:34.818 354 15651.82 530.96 56916.02 88888.00 2002-12-20 04:40:35.818 354 15651.30 531.33 56916.14 88888.00 2002-12-20 04:40:36.818 354 15650.52 530.84 56915.41 88888.00 2002-12-20 04:40:37.818 354 15649.87 530.71 56915.04 88888.00 2002-12-20 04:40:38.818 354 15649.74 530.96 56914.18 88888.00 2002-12-20 04:40:39.818 354 15649.61 531.21 56914.06 88888.00 2002-12-20 04:40:40.818 354 15648.70 530.47 56913.08 88888.00 2002-12-20 04:40:41.818 354 15648.18 530.96 56912.35 88888.00 2002-12-20 04:40:42.818 354 15647.14 529.97 56911.61 88888.00 2002-12-20 04:40:43.818 354 15646.88 530.59 56911.74 88888.00 2002-12-20 04:40:44.818 354 15646.37 530.22 56910.39 88888.00 2002-12-20 04:40:45.818 354 15645.85 529.97 56910.52 88888.00 2002-12-20 04:40:46.818 354 15645.46 530.09 56909.90 88888.00 2002-12-20 04:40:47.818 354 15644.81 530.71 56909.78 88888.00 2002-12-20 04:40:48.818 354 15643.90 529.60 56909.29 88888.00 2002-12-20 04:40:49.818 354 15644.03 529.48 56907.95 88888.00 2002-12-20 04:40:50.818 354 15643.77 529.48 56908.19 88888.00 2002-12-20 04:40:51.818 354 15643.25 529.10 56907.58 88888.00 2002-12-20 04:40:52.818 354 15642.86 529.85 56907.58 88888.00 2002-12-20 04:40:53.818 354 15642.60 529.48 56906.97 88888.00 2002-12-20 04:40:54.818 354 15642.34 529.97 56905.99 88888.00 2002-12-20 04:40:55.818 354 15641.69 529.35 56905.62 88888.00 2002-12-20 04:40:56.818 354 15640.91 529.48 56905.87 88888.00 2002-12-20 04:40:57.818 354 15640.91 529.72 56903.79 88888.00 2002-12-20 04:40:58.818 354 15641.04 529.48 56903.55 88888.00 2002-12-20 04:40:59.818 354 15641.30 529.60 56903.42 88888.00 2002-12-20 04:41:00.818 354 15640.78 529.35 56903.05 88888.00 2002-12-20 04:41:01.818 354 15641.04 529.35 56903.18 88888.00 2002-12-20 04:41:02.818 354 15640.26 529.72 56902.57 88888.00 2002-12-20 04:41:03.818 354 15640.26 529.72 56901.83 88888.00 2002-12-20 04:41:04.818 354 15640.13 529.48 56901.96 88888.00 2002-12-20 04:41:05.818 354 15640.78 528.86 56900.86 88888.00 2002-12-20 04:41:06.818 354 15640.13 529.60 56901.22 88888.00 2002-12-20 04:41:07.818 354 15639.87 529.60 56900.37 88888.00 2002-12-20 04:41:08.818 354 15639.61 529.60 56900.37 88888.00 2002-12-20 04:41:09.818 354 15639.74 529.35 56900.12 88888.00 2002-12-20 04:41:10.818 354 15640.00 529.60 56900.12 88888.00 2002-12-20 04:41:11.818 354 15640.26 529.23 56898.90 88888.00 2002-12-20 04:41:12.818 354 15639.74 529.60 56898.90 88888.00 2002-12-20 04:41:13.818 354 15640.91 529.97 56898.53 88888.00 2002-12-20 04:41:14.818 354 15640.13 529.60 56898.66 88888.00 2002-12-20 04:41:15.818 354 15640.13 529.97 56898.29 88888.00 2002-12-20 04:41:16.818 354 15640.26 529.85 56898.29 88888.00 2002-12-20 04:41:17.818 354 15640.65 529.60 56897.43 88888.00 2002-12-20 04:41:18.818 354 15640.26 529.48 56897.43 88888.00 2002-12-20 04:41:19.818 354 15640.39 529.48 56897.43 88888.00 2002-12-20 04:41:20.818 354 15640.65 529.85 56897.19 88888.00 2002-12-20 04:41:21.818 354 15640.52 529.35 56896.94 88888.00 2002-12-20 04:41:22.818 354 15640.65 529.60 56897.07 88888.00 2002-12-20 04:41:23.818 354 15640.91 529.23 56897.19 88888.00 2002-12-20 04:41:24.818 354 15640.78 529.85 56897.07 88888.00 2002-12-20 04:41:25.818 354 15641.30 529.48 56896.58 88888.00 2002-12-20 04:41:26.818 354 15641.82 529.35 56896.21 88888.00 2002-12-20 04:41:27.818 354 15641.30 529.48 56896.94 88888.00 2002-12-20 04:41:28.818 354 15641.95 530.22 56896.21 88888.00 2002-12-20 04:41:29.818 354 15641.43 529.23 56896.45 88888.00 2002-12-20 04:41:30.818 354 15642.47 529.85 56895.96 88888.00 2002-12-20 04:41:31.818 354 15641.95 530.09 56896.33 88888.00 2002-12-20 04:41:32.818 354 15641.82 529.72 56896.33 88888.00 2002-12-20 04:41:33.818 354 15641.95 529.85 56895.84 88888.00 2002-12-20 04:41:34.818 354 15641.82 529.97 56896.09 88888.00 2002-12-20 04:41:35.818 354 15641.69 529.97 56896.21 88888.00 2002-12-20 04:41:36.818 354 15642.47 529.35 56896.09 88888.00 2002-12-20 04:41:37.818 354 15642.34 530.09 56895.60 88888.00 2002-12-20 04:41:38.818 354 15642.34 529.60 56896.09 88888.00 2002-12-20 04:41:39.818 354 15642.60 530.22 56895.72 88888.00 2002-12-20 04:41:40.818 354 15642.47 530.34 56896.21 88888.00 2002-12-20 04:41:41.818 354 15643.12 529.85 56896.09 88888.00 2002-12-20 04:41:42.818 354 15642.08 529.10 56895.60 88888.00 2002-12-20 04:41:43.818 354 15642.21 529.72 56896.45 88888.00 2002-12-20 04:41:44.818 354 15641.95 529.72 56896.33 88888.00 2002-12-20 04:41:45.818 354 15641.82 529.97 56896.09 88888.00 2002-12-20 04:41:46.818 354 15641.95 529.60 56896.09 88888.00 2002-12-20 04:41:47.818 354 15642.08 530.34 56896.21 88888.00 2002-12-20 04:41:48.818 354 15641.43 530.47 56896.45 88888.00 2002-12-20 04:41:49.818 354 15641.43 530.09 56895.96 88888.00 2002-12-20 04:41:50.818 354 15641.69 530.71 56896.45 88888.00 2002-12-20 04:41:51.818 354 15641.82 530.22 56895.72 88888.00 2002-12-20 04:41:52.818 354 15641.17 530.34 56895.84 88888.00 2002-12-20 04:41:53.818 354 15641.17 530.34 56896.21 88888.00 2002-12-20 04:41:54.818 354 15641.04 530.47 56896.21 88888.00 2002-12-20 04:41:55.818 354 15641.04 530.34 56895.84 88888.00 2002-12-20 04:41:56.818 354 15641.04 530.71 56896.21 88888.00 2002-12-20 04:41:57.818 354 15640.78 531.21 56896.82 88888.00 2002-12-20 04:41:58.818 354 15640.78 530.84 56895.96 88888.00 2002-12-20 04:41:59.818 354 15641.56 531.09 56896.33 88888.00 2002-12-20 04:42:00.818 354 15641.43 530.96 56896.45 88888.00 2002-12-20 04:42:01.818 354 15641.56 531.09 56896.58 88888.00 2002-12-20 04:42:02.818 354 15640.52 531.58 56896.70 88888.00 2002-12-20 04:42:03.818 354 15640.91 530.96 56896.45 88888.00 2002-12-20 04:42:04.818 354 15640.78 530.71 56896.33 88888.00 2002-12-20 04:42:05.818 354 15640.52 531.33 56896.33 88888.00 2002-12-20 04:42:06.818 354 15641.43 531.95 56896.58 88888.00 2002-12-20 04:42:07.818 354 15640.91 531.70 56896.82 88888.00 2002-12-20 04:42:08.818 354 15640.78 531.70 56896.33 88888.00 2002-12-20 04:42:09.818 354 15640.65 531.58 56896.82 88888.00 2002-12-20 04:42:10.818 354 15640.39 531.83 56897.80 88888.00 2002-12-20 04:42:11.818 354 15640.91 531.95 56897.80 88888.00 2002-12-20 04:42:12.818 354 15641.43 531.70 56897.80 88888.00 2002-12-20 04:42:13.818 354 15640.52 531.95 56897.68 88888.00 2002-12-20 04:42:14.818 354 15641.30 531.83 56897.31 88888.00 2002-12-20 04:42:15.818 354 15640.78 531.95 56897.19 88888.00 2002-12-20 04:42:16.818 354 15640.65 532.32 56897.31 88888.00 2002-12-20 04:42:17.818 354 15640.52 532.57 56898.16 88888.00 2002-12-20 04:42:18.818 354 15640.39 531.95 56897.68 88888.00 2002-12-20 04:42:19.818 354 15640.91 533.19 56897.68 88888.00 2002-12-20 04:42:20.818 354 15640.65 533.07 56898.04 88888.00 2002-12-20 04:42:21.818 354 15640.39 532.20 56897.55 88888.00 2002-12-20 04:42:22.818 354 15641.17 532.70 56898.29 88888.00 2002-12-20 04:42:23.818 354 15640.39 533.07 56898.90 88888.00 2002-12-20 04:42:24.818 354 15640.39 532.08 56898.16 88888.00 2002-12-20 04:42:25.818 354 15640.91 532.45 56898.53 88888.00 2002-12-20 04:42:26.818 354 15640.78 532.70 56898.16 88888.00 2002-12-20 04:42:27.818 354 15640.65 532.70 56898.66 88888.00 2002-12-20 04:42:28.818 354 15641.04 533.07 56898.53 88888.00 2002-12-20 04:42:29.818 354 15640.91 532.94 56898.90 88888.00 2002-12-20 04:42:30.818 354 15640.52 532.82 56899.02 88888.00 2002-12-20 04:42:31.818 354 15640.00 533.56 56898.90 88888.00 2002-12-20 04:42:32.818 354 15640.78 533.31 56898.90 88888.00 2002-12-20 04:42:33.818 354 15640.65 533.07 56899.14 88888.00 2002-12-20 04:42:34.818 354 15640.26 533.07 56898.78 88888.00 2002-12-20 04:42:35.818 354 15640.78 533.93 56899.14 88888.00 2002-12-20 04:42:36.818 354 15640.65 533.56 56898.66 88888.00 2002-12-20 04:42:37.818 354 15640.52 534.06 56898.78 88888.00 2002-12-20 04:42:38.818 354 15640.39 534.06 56899.39 88888.00 2002-12-20 04:42:39.818 354 15640.52 533.69 56899.14 88888.00 2002-12-20 04:42:40.818 354 15640.52 533.81 56898.90 88888.00 2002-12-20 04:42:41.818 354 15640.52 534.43 56899.02 88888.00 2002-12-20 04:42:42.818 354 15640.26 534.43 56899.14 88888.00 2002-12-20 04:42:43.818 354 15640.00 534.43 56898.78 88888.00 2002-12-20 04:42:44.818 354 15639.22 534.31 56899.27 88888.00 2002-12-20 04:42:45.818 354 15640.13 534.43 56899.51 88888.00 2002-12-20 04:42:46.818 354 15640.00 534.92 56899.39 88888.00 2002-12-20 04:42:47.818 354 15639.87 534.80 56899.63 88888.00 2002-12-20 04:42:48.818 354 15639.87 534.68 56899.14 88888.00 2002-12-20 04:42:49.818 354 15640.65 534.55 56899.63 88888.00 2002-12-20 04:42:50.818 354 15640.13 534.55 56899.39 88888.00 2002-12-20 04:42:51.818 354 15640.65 534.43 56898.41 88888.00 2002-12-20 04:42:52.818 354 15640.52 534.68 56899.27 88888.00 2002-12-20 04:42:53.818 354 15639.87 534.18 56899.63 88888.00 2002-12-20 04:42:54.818 354 15640.00 534.31 56899.14 88888.00 2002-12-20 04:42:55.818 354 15640.39 534.18 56899.39 88888.00 2002-12-20 04:42:56.818 354 15639.87 533.93 56898.78 88888.00 2002-12-20 04:42:57.818 354 15639.48 533.93 56899.14 88888.00 2002-12-20 04:42:58.818 354 15640.00 534.43 56898.66 88888.00 2002-12-20 04:42:59.818 354 15639.61 534.80 56898.90 88888.00 2002-12-20 04:43:00.818 354 15638.83 534.43 56898.90 88888.00 2002-12-20 04:43:01.818 354 15639.35 534.18 56899.39 88888.00 2002-12-20 04:43:02.818 354 15640.26 533.69 56899.63 88888.00 2002-12-20 04:43:03.818 354 15638.83 534.06 56899.51 88888.00 2002-12-20 04:43:04.818 354 15639.22 534.06 56899.14 88888.00 2002-12-20 04:43:05.818 354 15639.09 534.43 56899.02 88888.00 2002-12-20 04:43:06.818 354 15639.48 534.18 56898.78 88888.00 2002-12-20 04:43:07.818 354 15639.22 534.18 56898.90 88888.00 2002-12-20 04:43:08.818 354 15638.96 533.81 56899.39 88888.00 2002-12-20 04:43:09.818 354 15638.96 533.81 56898.90 88888.00 2002-12-20 04:43:10.818 354 15638.70 533.07 56898.16 88888.00 2002-12-20 04:43:11.818 354 15638.31 532.70 56898.78 88888.00 2002-12-20 04:43:12.818 354 15639.09 532.94 56898.16 88888.00 2002-12-20 04:43:13.818 354 15638.70 532.32 56898.04 88888.00 2002-12-20 04:43:14.818 354 15638.96 532.32 56898.78 88888.00 2002-12-20 04:43:15.818 354 15638.83 531.83 56898.53 88888.00 2002-12-20 04:43:16.818 354 15638.18 532.45 56898.16 88888.00 2002-12-20 04:43:17.818 354 15639.09 531.33 56898.04 88888.00 2002-12-20 04:43:18.818 354 15637.92 531.21 56898.04 88888.00 2002-12-20 04:43:19.818 354 15638.44 530.96 56897.80 88888.00 2002-12-20 04:43:20.818 354 15637.66 531.46 56897.80 88888.00 2002-12-20 04:43:21.818 354 15637.53 531.21 56898.41 88888.00 2002-12-20 04:43:22.818 354 15638.05 531.21 56897.92 88888.00 2002-12-20 04:43:23.818 354 15637.27 531.46 56898.04 88888.00 2002-12-20 04:43:24.818 354 15636.88 531.09 56897.55 88888.00 2002-12-20 04:43:25.818 354 15636.75 530.34 56897.68 88888.00 2002-12-20 04:43:26.818 354 15637.27 530.22 56897.80 88888.00 2002-12-20 04:43:27.818 354 15636.62 530.47 56897.68 88888.00 2002-12-20 04:43:28.818 354 15636.23 530.47 56897.55 88888.00 2002-12-20 04:43:29.818 354 15635.71 529.72 56897.55 88888.00 2002-12-20 04:43:30.818 354 15635.19 529.60 56897.43 88888.00 2002-12-20 04:43:31.818 354 15635.45 530.22 56897.68 88888.00 2002-12-20 04:43:32.818 354 15635.45 529.85 56897.31 88888.00 2002-12-20 04:43:33.818 354 15635.06 529.48 56897.19 88888.00 2002-12-20 04:43:34.818 354 15634.93 529.72 56897.19 88888.00 2002-12-20 04:43:35.818 354 15634.15 528.86 56896.58 88888.00 2002-12-20 04:43:36.818 354 15633.76 528.48 56896.94 88888.00 2002-12-20 04:43:37.818 354 15634.15 529.10 56897.31 88888.00 2002-12-20 04:43:38.818 354 15632.85 528.24 56896.33 88888.00 2002-12-20 04:43:39.818 354 15633.24 528.61 56897.19 88888.00 2002-12-20 04:43:40.818 354 15632.33 527.99 56896.58 88888.00 2002-12-20 04:43:41.818 354 15632.85 527.74 56896.21 88888.00 2002-12-20 04:43:42.818 354 15632.20 527.12 56896.58 88888.00 2002-12-20 04:43:43.818 354 15632.07 527.00 56896.33 88888.00 2002-12-20 04:43:44.818 354 15631.81 526.63 56896.94 88888.00 2002-12-20 04:43:45.818 354 15630.90 526.75 56895.96 88888.00 2002-12-20 04:43:46.818 354 15630.90 526.87 56896.45 88888.00 2002-12-20 04:43:47.818 354 15630.38 526.01 56896.09 88888.00 2002-12-20 04:43:48.818 354 15630.64 526.63 56895.84 88888.00 2002-12-20 04:43:49.818 354 15629.34 525.88 56895.48 88888.00 2002-12-20 04:43:50.818 354 15630.38 526.13 56895.84 88888.00 2002-12-20 04:43:51.818 354 15629.21 525.76 56896.09 88888.00 2002-12-20 04:43:52.818 354 15629.34 524.89 56896.33 88888.00 2002-12-20 04:43:53.818 354 15628.57 525.02 56895.48 88888.00 2002-12-20 04:43:54.818 354 15628.57 524.52 56895.84 88888.00 2002-12-20 04:43:55.818 354 15628.44 524.77 56895.23 88888.00 2002-12-20 04:43:56.818 354 15627.92 523.53 56894.99 88888.00 2002-12-20 04:43:57.818 354 15628.18 524.15 56894.62 88888.00 2002-12-20 04:43:58.818 354 15627.27 523.16 56894.50 88888.00 2002-12-20 04:43:59.818 354 15627.40 522.29 56894.99 88888.00 2002-12-20 04:44:00.818 354 15627.14 523.03 56895.11 88888.00 2002-12-20 04:44:01.818 354 15625.97 522.29 56894.86 88888.00 2002-12-20 04:44:02.818 354 15626.49 522.42 56894.38 88888.00 2002-12-20 04:44:03.818 354 15626.10 522.91 56894.99 88888.00 2002-12-20 04:44:04.818 354 15626.49 521.80 56894.01 88888.00 2002-12-20 04:44:05.818 354 15626.36 520.43 56894.01 88888.00 2002-12-20 04:44:06.818 354 15625.58 521.55 56894.86 88888.00 2002-12-20 04:44:07.818 354 15624.93 520.81 56894.86 88888.00 2002-12-20 04:44:08.818 354 15625.97 521.55 56894.74 88888.00 2002-12-20 04:44:09.818 354 15625.32 521.42 56894.01 88888.00 2002-12-20 04:44:10.818 354 15624.54 521.18 56894.25 88888.00 2002-12-20 04:44:11.818 354 15625.32 520.31 56894.13 88888.00 2002-12-20 04:44:12.818 354 15624.28 520.19 56893.89 88888.00 2002-12-20 04:44:13.818 354 15623.76 520.43 56893.89 88888.00 2002-12-20 04:44:14.818 354 15623.76 520.56 56894.01 88888.00 2002-12-20 04:44:15.818 354 15623.50 519.20 56893.77 88888.00 2002-12-20 04:44:16.818 354 15623.37 519.94 56894.38 88888.00 2002-12-20 04:44:17.818 354 15623.50 519.07 56893.27 88888.00 2002-12-20 04:44:18.818 354 15622.72 518.33 56893.89 88888.00 2002-12-20 04:44:19.818 354 15622.85 517.96 56894.01 88888.00 2002-12-20 04:44:20.818 354 15622.59 517.71 56894.25 88888.00 2002-12-20 04:44:21.818 354 15622.07 518.45 56893.77 88888.00 2002-12-20 04:44:22.818 354 15622.46 517.21 56893.89 88888.00 2002-12-20 04:44:23.818 354 15621.55 517.21 56894.01 88888.00 2002-12-20 04:44:24.818 354 15620.90 516.59 56893.77 88888.00 2002-12-20 04:44:25.818 354 15621.55 516.84 56893.52 88888.00 2002-12-20 04:44:26.818 354 15621.29 516.84 56893.52 88888.00 2002-12-20 04:44:27.818 354 15621.29 516.59 56894.25 88888.00 2002-12-20 04:44:28.818 354 15620.25 516.47 56893.52 88888.00 2002-12-20 04:44:29.818 354 15620.77 515.85 56893.64 88888.00 2002-12-20 04:44:30.818 354 15620.51 516.35 56894.25 88888.00 2002-12-20 04:44:31.818 354 15620.64 515.97 56893.15 88888.00 2002-12-20 04:44:32.818 354 15620.12 515.48 56893.64 88888.00 2002-12-20 04:44:33.818 354 15620.25 516.10 56894.50 88888.00 2002-12-20 04:44:34.818 354 15620.25 516.22 56894.38 88888.00 2002-12-20 04:44:35.818 354 15619.99 515.48 56893.40 88888.00 2002-12-20 04:44:36.818 354 15620.38 515.85 56894.62 88888.00 2002-12-20 04:44:37.818 354 15619.08 515.23 56894.86 88888.00 2002-12-20 04:44:38.818 354 15619.60 515.48 56894.25 88888.00 2002-12-20 04:44:39.818 354 15619.99 514.74 56894.50 88888.00 2002-12-20 04:44:40.818 354 15618.95 514.98 56894.25 88888.00 2002-12-20 04:44:41.818 354 15619.47 514.74 56894.86 88888.00 2002-12-20 04:44:42.818 354 15618.95 515.11 56894.25 88888.00 2002-12-20 04:44:43.818 354 15619.08 514.49 56895.48 88888.00 2002-12-20 04:44:44.818 354 15619.47 514.74 56894.86 88888.00 2002-12-20 04:44:45.818 354 15619.34 514.86 56895.72 88888.00 2002-12-20 04:44:46.818 354 15618.95 514.36 56896.09 88888.00 2002-12-20 04:44:47.818 354 15619.73 513.87 56895.48 88888.00 2002-12-20 04:44:48.818 354 15619.21 514.24 56896.21 88888.00 2002-12-20 04:44:49.818 354 15619.21 514.24 56895.72 88888.00 2002-12-20 04:44:50.818 354 15619.73 514.36 56895.96 88888.00 2002-12-20 04:44:51.818 354 15619.34 514.12 56896.33 88888.00 2002-12-20 04:44:52.818 354 15619.47 514.36 56897.07 88888.00 2002-12-20 04:44:53.818 354 15619.99 514.12 56897.19 88888.00 2002-12-20 04:44:54.818 354 15619.47 514.12 56896.82 88888.00 2002-12-20 04:44:55.818 354 15619.21 514.24 56897.31 88888.00 2002-12-20 04:44:56.818 354 15619.34 513.75 56898.04 88888.00 2002-12-20 04:44:57.818 354 15620.25 513.75 56897.43 88888.00 2002-12-20 04:44:58.818 354 15619.47 513.75 56897.92 88888.00 2002-12-20 04:44:59.818 354 15619.99 514.24 56898.29 88888.00 2002-12-20 04:45:00.818 354 15619.08 514.36 56898.16 88888.00 2002-12-20 04:45:01.818 354 15619.47 514.74 56898.66 88888.00 2002-12-20 04:45:02.818 354 15619.60 513.99 56899.63 88888.00 2002-12-20 04:45:03.818 354 15619.21 514.49 56899.14 88888.00 2002-12-20 04:45:04.818 354 15618.69 514.12 56900.00 88888.00 2002-12-20 04:45:05.818 354 15618.82 514.86 56899.39 88888.00 2002-12-20 04:45:06.818 354 15619.08 514.74 56900.00 88888.00 2002-12-20 04:45:07.818 354 15618.43 514.86 56900.00 88888.00 2002-12-20 04:45:08.818 354 15618.56 514.49 56900.37 88888.00 2002-12-20 04:45:09.818 354 15618.56 515.11 56900.98 88888.00 2002-12-20 04:45:10.818 354 15618.95 515.36 56900.73 88888.00 2002-12-20 04:45:11.818 354 15618.04 514.86 56901.59 88888.00 2002-12-20 04:45:12.818 354 15617.65 515.36 56902.20 88888.00 2002-12-20 04:45:13.818 354 15618.04 515.85 56901.71 88888.00 2002-12-20 04:45:14.818 354 15617.52 515.48 56901.96 88888.00 2002-12-20 04:45:15.818 354 15617.65 516.10 56902.81 88888.00 2002-12-20 04:45:16.818 354 15617.78 515.97 56902.32 88888.00 2002-12-20 04:45:17.818 354 15618.04 515.85 56902.32 88888.00 2002-12-20 04:45:18.818 354 15618.43 516.10 56903.30 88888.00 2002-12-20 04:45:19.818 354 15617.26 516.10 56902.81 88888.00 2002-12-20 04:45:20.818 354 15617.13 516.35 56903.67 88888.00 2002-12-20 04:45:21.818 354 15616.74 516.35 56903.79 88888.00 2002-12-20 04:45:22.818 354 15617.91 516.59 56903.67 88888.00 2002-12-20 04:45:23.818 354 15616.35 515.97 56904.40 88888.00 2002-12-20 04:45:24.818 354 15616.61 516.84 56904.04 88888.00 2002-12-20 04:45:25.818 354 15616.87 516.72 56903.67 88888.00 2002-12-20 04:45:26.818 354 15616.22 516.47 56905.01 88888.00 2002-12-20 04:45:27.818 354 15616.35 517.21 56904.40 88888.00 2002-12-20 04:45:28.818 354 15616.09 516.97 56905.26 88888.00 2002-12-20 04:45:29.818 354 15615.96 516.35 56905.01 88888.00 2002-12-20 04:45:30.818 354 15615.70 516.84 56904.77 88888.00 2002-12-20 04:45:31.818 354 15615.18 517.09 56905.38 88888.00 2002-12-20 04:45:32.818 354 15615.31 516.97 56905.14 88888.00 2002-12-20 04:45:33.818 354 15615.44 516.10 56906.23 88888.00 2002-12-20 04:45:34.818 354 15614.66 517.46 56905.87 88888.00 2002-12-20 04:45:35.818 354 15615.18 516.97 56905.99 88888.00 2002-12-20 04:45:36.818 354 15614.79 516.84 56906.36 88888.00 2002-12-20 04:45:37.818 354 15614.27 517.59 56905.99 88888.00 2002-12-20 04:45:38.818 354 15614.27 517.46 56906.11 88888.00 2002-12-20 04:45:39.818 354 15614.53 518.08 56906.60 88888.00 2002-12-20 04:45:40.818 354 15614.40 517.83 56906.72 88888.00 2002-12-20 04:45:41.818 354 15614.01 518.33 56906.97 88888.00 2002-12-20 04:45:42.818 354 15614.27 518.20 56906.97 88888.00 2002-12-20 04:45:43.818 354 15614.40 518.20 56905.75 88888.00 2002-12-20 04:45:44.818 354 15614.40 518.95 56907.09 88888.00 2002-12-20 04:45:45.818 354 15614.92 519.07 56906.72 88888.00 2002-12-20 04:45:46.818 354 15614.53 518.95 56907.58 88888.00 2002-12-20 04:45:47.818 354 15614.27 519.44 56907.82 88888.00 2002-12-20 04:45:48.818 354 15614.40 519.57 56907.95 88888.00 2002-12-20 04:45:49.818 354 15614.27 520.19 56907.82 88888.00 2002-12-20 04:45:50.818 354 15614.53 521.18 56907.95 88888.00 2002-12-20 04:45:51.818 354 15614.40 521.67 56908.07 88888.00 2002-12-20 04:45:52.818 354 15614.92 521.80 56907.58 88888.00 2002-12-20 04:45:53.818 354 15614.79 521.30 56908.07 88888.00 2002-12-20 04:45:54.818 354 15615.05 521.80 56907.58 88888.00 2002-12-20 04:45:55.818 354 15615.44 522.54 56907.58 88888.00 2002-12-20 04:45:56.818 354 15615.83 523.16 56907.95 88888.00 2002-12-20 04:45:57.818 354 15616.22 523.41 56908.68 88888.00 2002-12-20 04:45:58.818 354 15616.22 523.78 56908.31 88888.00 2002-12-20 04:45:59.818 354 15616.35 524.64 56908.31 88888.00 2002-12-20 04:46:00.818 354 15616.87 525.02 56908.31 88888.00 2002-12-20 04:46:01.818 354 15616.22 525.76 56908.93 88888.00 2002-12-20 04:46:02.818 354 15617.65 526.01 56909.05 88888.00 2002-12-20 04:46:03.818 354 15617.65 526.75 56909.29 88888.00 2002-12-20 04:46:04.818 354 15617.65 527.00 56909.78 88888.00 2002-12-20 04:46:05.818 354 15618.43 528.11 56909.17 88888.00 2002-12-20 04:46:06.818 354 15619.34 528.48 56909.41 88888.00 2002-12-20 04:46:07.818 354 15619.47 529.48 56909.90 88888.00 2002-12-20 04:46:08.818 354 15619.99 529.85 56910.39 88888.00 2002-12-20 04:46:09.818 354 15620.90 530.34 56909.78 88888.00 2002-12-20 04:46:10.818 354 15621.68 531.58 56910.52 88888.00 2002-12-20 04:46:11.818 354 15621.16 531.70 56910.88 88888.00 2002-12-20 04:46:12.818 354 15622.59 531.95 56912.11 88888.00 2002-12-20 04:46:13.818 354 15622.72 532.82 56911.25 88888.00 2002-12-20 04:46:14.818 354 15623.24 533.07 56911.86 88888.00 2002-12-20 04:46:15.818 354 15623.76 533.69 56911.74 88888.00 2002-12-20 04:46:16.818 354 15624.28 534.55 56912.23 88888.00 2002-12-20 04:46:17.818 354 15625.19 534.80 56913.08 88888.00 2002-12-20 04:46:18.818 354 15625.84 535.79 56912.96 88888.00 2002-12-20 04:46:19.818 354 15626.10 535.42 56913.45 88888.00 2002-12-20 04:46:20.818 354 15626.10 536.16 56913.33 88888.00 2002-12-20 04:46:21.818 354 15627.14 537.03 56913.70 88888.00 2002-12-20 04:46:22.818 354 15627.14 537.03 56914.55 88888.00 2002-12-20 04:46:23.818 354 15627.92 538.27 56914.79 88888.00 2002-12-20 04:46:24.818 354 15627.79 538.02 56915.04 88888.00 2002-12-20 04:46:25.818 354 15628.31 539.01 56915.77 88888.00 2002-12-20 04:46:26.818 354 15628.05 539.63 56916.02 88888.00 2002-12-20 04:46:27.818 354 15628.57 540.25 56916.51 88888.00 2002-12-20 04:46:28.818 354 15629.73 539.88 56916.38 88888.00 2002-12-20 04:46:29.818 354 15630.12 541.12 56916.87 88888.00 2002-12-20 04:46:30.818 354 15629.86 541.98 56917.00 88888.00 2002-12-20 04:46:31.818 354 15630.64 542.60 56917.36 88888.00 2002-12-20 04:46:32.818 354 15631.29 542.73 56917.61 88888.00 2002-12-20 04:46:33.818 354 15632.07 543.10 56917.85 88888.00 2002-12-20 04:46:34.818 354 15632.07 543.97 56918.46 88888.00 2002-12-20 04:46:35.818 354 15632.72 543.97 56918.95 88888.00 2002-12-20 04:46:36.818 354 15632.85 544.09 56919.44 88888.00 2002-12-20 04:46:37.818 354 15633.50 545.45 56918.95 88888.00 2002-12-20 04:46:38.818 354 15633.76 545.58 56919.44 88888.00 2002-12-20 04:46:39.818 354 15634.02 546.20 56920.18 88888.00 2002-12-20 04:46:40.818 354 15634.28 545.95 56919.68 88888.00 2002-12-20 04:46:41.818 354 15634.28 546.69 56920.18 88888.00 2002-12-20 04:46:42.818 354 15634.15 546.94 56921.03 88888.00 2002-12-20 04:46:43.818 354 15634.93 547.19 56921.03 88888.00 2002-12-20 04:46:44.818 354 15635.45 547.81 56921.64 88888.00 2002-12-20 04:46:45.818 354 15635.06 547.93 56921.89 88888.00 2002-12-20 04:46:46.818 354 15635.97 548.05 56921.89 88888.00 2002-12-20 04:46:47.818 354 15636.49 548.92 56922.25 88888.00 2002-12-20 04:46:48.818 354 15635.58 549.66 56922.38 88888.00 2002-12-20 04:46:49.818 354 15635.97 549.17 56922.86 88888.00 2002-12-20 04:46:50.818 354 15637.01 550.16 56922.86 88888.00 2002-12-20 04:46:51.818 354 15636.62 550.28 56922.62 88888.00 2002-12-20 04:46:52.818 354 15638.05 550.28 56922.86 88888.00 2002-12-20 04:46:53.818 354 15637.92 551.52 56923.23 88888.00 2002-12-20 04:46:54.818 354 15638.31 551.64 56923.23 88888.00 2002-12-20 04:46:55.818 354 15639.74 552.51 56923.96 88888.00 2002-12-20 04:46:56.818 354 15640.78 552.76 56923.11 88888.00 2002-12-20 04:46:57.818 354 15640.65 553.01 56924.33 88888.00 2002-12-20 04:46:58.818 354 15641.82 553.75 56924.21 88888.00 2002-12-20 04:46:59.818 354 15642.73 553.87 56924.94 88888.00 2002-12-20 04:47:00.818 354 15643.12 554.25 56925.19 88888.00 2002-12-20 04:47:01.818 354 15643.77 554.74 56925.19 88888.00 2002-12-20 04:47:02.818 354 15644.03 555.98 56925.31 88888.00 2002-12-20 04:47:03.818 354 15645.07 556.10 56926.16 88888.00 2002-12-20 04:47:04.818 354 15645.85 556.85 56926.04 88888.00 2002-12-20 04:47:05.818 354 15646.11 557.84 56926.53 88888.00 2002-12-20 04:47:06.818 354 15647.14 558.70 56927.02 88888.00 2002-12-20 04:47:07.818 354 15647.79 559.08 56927.39 88888.00 2002-12-20 04:47:08.818 354 15648.83 559.82 56927.27 88888.00 2002-12-20 04:47:09.818 354 15648.83 559.94 56928.49 88888.00 2002-12-20 04:47:10.818 354 15649.61 561.55 56928.00 88888.00 2002-12-20 04:47:11.818 354 15650.52 561.80 56927.75 88888.00 2002-12-20 04:47:12.818 354 15651.43 562.92 56929.22 88888.00 2002-12-20 04:47:13.818 354 15652.34 563.04 56929.46 88888.00 2002-12-20 04:47:14.818 354 15654.16 563.91 56930.20 88888.00 2002-12-20 04:47:15.818 354 15654.55 564.65 56929.96 88888.00 2002-12-20 04:47:16.818 354 15655.85 565.39 56930.69 88888.00 2002-12-20 04:47:17.818 354 15656.11 566.01 56930.69 88888.00 2002-12-20 04:47:18.818 354 15657.28 566.51 56931.91 88888.00 2002-12-20 04:47:19.818 354 15657.67 566.26 56932.16 88888.00 2002-12-20 04:47:20.818 354 15657.93 566.76 56932.64 88888.00 2002-12-20 04:47:21.818 354 15658.97 568.49 56933.01 88888.00 2002-12-20 04:47:22.818 354 15659.75 568.74 56933.01 88888.00 2002-12-20 04:47:23.818 354 15658.97 568.98 56934.11 88888.00 2002-12-20 04:47:24.818 354 15660.79 568.74 56934.72 88888.00 2002-12-20 04:47:25.818 354 15661.70 569.23 56934.48 88888.00 2002-12-20 04:47:26.818 354 15660.92 569.85 56935.34 88888.00 2002-12-20 04:47:27.818 354 15662.09 570.10 56935.46 88888.00 2002-12-20 04:47:28.818 354 15661.96 569.85 56935.58 88888.00 2002-12-20 04:47:29.818 354 15662.74 570.47 56936.19 88888.00 2002-12-20 04:47:30.818 354 15663.26 570.97 56936.68 88888.00 2002-12-20 04:47:31.818 354 15663.52 571.21 56936.93 88888.00 2002-12-20 04:47:32.818 354 15664.30 571.59 56937.17 88888.00 2002-12-20 04:47:33.818 354 15664.30 572.33 56937.90 88888.00 2002-12-20 04:47:34.818 354 15664.56 572.58 56937.90 88888.00 2002-12-20 04:47:35.818 354 15665.21 572.95 56938.39 88888.00 2002-12-20 04:47:36.818 354 15665.21 573.32 56938.15 88888.00 2002-12-20 04:47:37.818 354 15665.72 573.94 56938.88 88888.00 2002-12-20 04:47:38.818 354 15666.11 573.69 56938.64 88888.00 2002-12-20 04:47:39.818 354 15667.28 574.68 56939.37 88888.00 2002-12-20 04:47:40.818 354 15666.37 574.68 56939.61 88888.00 2002-12-20 04:47:41.818 354 15666.76 575.80 56939.74 88888.00 2002-12-20 04:47:42.818 354 15666.63 575.80 56940.47 88888.00 2002-12-20 04:47:43.818 354 15666.89 576.29 56940.10 88888.00 2002-12-20 04:47:44.818 354 15666.37 576.42 56940.84 88888.00 2002-12-20 04:47:45.818 354 15666.37 576.54 56940.71 88888.00 2002-12-20 04:47:46.818 354 15667.15 577.41 56940.96 88888.00 2002-12-20 04:47:47.818 354 15666.37 578.15 56941.08 88888.00 2002-12-20 04:47:48.818 354 15667.02 578.40 56941.20 88888.00 2002-12-20 04:47:49.818 354 15666.89 579.39 56940.96 88888.00 2002-12-20 04:47:50.818 354 15666.50 579.26 56941.69 88888.00 2002-12-20 04:47:51.818 354 15666.63 579.39 56941.08 88888.00 2002-12-20 04:47:52.818 354 15667.28 580.50 56941.32 88888.00 2002-12-20 04:47:53.818 354 15667.80 580.38 56941.20 88888.00 2002-12-20 04:47:54.818 354 15667.80 581.00 56942.06 88888.00 2002-12-20 04:47:55.818 354 15668.19 581.49 56941.94 88888.00 2002-12-20 04:47:56.818 354 15668.32 581.49 56941.57 88888.00 2002-12-20 04:47:57.818 354 15667.93 582.11 56941.57 88888.00 2002-12-20 04:47:58.818 354 15668.58 582.24 56942.06 88888.00 2002-12-20 04:47:59.818 354 15668.19 581.99 56941.69 88888.00 2002-12-20 04:48:00.818 354 15668.06 582.73 56941.69 88888.00 2002-12-20 04:48:01.818 354 15669.36 583.23 56941.69 88888.00 2002-12-20 04:48:02.818 354 15669.49 582.86 56941.57 88888.00 2002-12-20 04:48:03.818 354 15669.75 582.61 56942.43 88888.00 2002-12-20 04:48:04.818 354 15669.49 582.98 56942.67 88888.00 2002-12-20 04:48:05.818 354 15669.62 583.35 56942.55 88888.00 2002-12-20 04:48:06.818 354 15669.75 583.60 56942.30 88888.00 2002-12-20 04:48:07.818 354 15669.36 583.23 56941.69 88888.00 2002-12-20 04:48:08.818 354 15669.62 583.35 56941.94 88888.00 2002-12-20 04:48:09.818 354 15669.75 584.09 56942.06 88888.00 2002-12-20 04:48:10.818 354 15669.23 583.72 56941.82 88888.00 2002-12-20 04:48:11.818 354 15669.88 583.85 56942.06 88888.00 2002-12-20 04:48:12.818 354 15668.45 584.84 56942.55 88888.00 2002-12-20 04:48:13.818 354 15668.97 584.84 56941.57 88888.00 2002-12-20 04:48:14.818 354 15667.93 584.96 56941.82 88888.00 2002-12-20 04:48:15.818 354 15667.28 585.09 56941.82 88888.00 2002-12-20 04:48:16.818 354 15667.41 584.84 56941.20 88888.00 2002-12-20 04:48:17.818 354 15667.15 585.83 56940.96 88888.00 2002-12-20 04:48:18.818 354 15667.15 584.96 56940.84 88888.00 2002-12-20 04:48:19.818 354 15667.41 585.21 56940.35 88888.00 2002-12-20 04:48:20.818 354 15666.89 585.70 56939.86 88888.00 2002-12-20 04:48:21.818 354 15667.02 585.46 56939.98 88888.00 2002-12-20 04:48:22.818 354 15666.63 585.33 56939.61 88888.00 2002-12-20 04:48:23.818 354 15666.24 585.46 56939.61 88888.00 2002-12-20 04:48:24.818 354 15666.89 585.46 56939.00 88888.00 2002-12-20 04:48:25.818 354 15666.11 585.58 56938.88 88888.00 2002-12-20 04:48:26.818 354 15666.37 585.58 56938.52 88888.00 2002-12-20 04:48:27.818 354 15665.59 585.46 56937.90 88888.00 2002-12-20 04:48:28.818 354 15666.37 585.46 56938.02 88888.00 2002-12-20 04:48:29.818 354 15665.85 585.58 56937.78 88888.00 2002-12-20 04:48:30.818 354 15665.98 585.09 56937.17 88888.00 2002-12-20 04:48:31.818 354 15665.46 585.58 56936.56 88888.00 2002-12-20 04:48:32.818 354 15665.46 584.96 56936.31 88888.00 2002-12-20 04:48:33.818 354 15665.08 585.70 56936.43 88888.00 2002-12-20 04:48:34.818 354 15666.11 585.46 56936.07 88888.00 2002-12-20 04:48:35.818 354 15666.24 584.84 56935.09 88888.00 2002-12-20 04:48:36.818 354 15666.24 584.96 56934.97 88888.00 2002-12-20 04:48:37.818 354 15666.37 585.58 56934.72 88888.00 2002-12-20 04:48:38.818 354 15665.85 584.84 56933.99 88888.00 2002-12-20 04:48:39.818 354 15665.72 584.96 56933.50 88888.00 2002-12-20 04:48:40.818 354 15664.82 584.59 56933.38 88888.00 2002-12-20 04:48:41.818 354 15665.21 584.47 56932.89 88888.00 2002-12-20 04:48:42.818 354 15665.08 584.09 56932.04 88888.00 2002-12-20 04:48:43.818 354 15664.95 584.34 56932.16 88888.00 2002-12-20 04:48:44.818 354 15665.08 584.34 56931.67 88888.00 2002-12-20 04:48:45.818 354 15664.69 584.34 56930.81 88888.00 2002-12-20 04:48:46.818 354 15664.43 584.09 56930.45 88888.00 2002-12-20 04:48:47.818 354 15663.65 583.72 56930.45 88888.00 2002-12-20 04:48:48.818 354 15663.26 583.10 56929.96 88888.00 2002-12-20 04:48:49.818 354 15663.13 583.35 56928.49 88888.00 2002-12-20 04:48:50.818 354 15662.35 582.73 56928.61 88888.00 2002-12-20 04:48:51.818 354 15661.44 582.86 56928.98 88888.00 2002-12-20 04:48:52.818 354 15662.61 583.10 56928.37 88888.00 2002-12-20 04:48:53.818 354 15662.22 582.48 56927.75 88888.00 2002-12-20 04:48:54.818 354 15662.35 582.61 56926.78 88888.00 2002-12-20 04:48:55.818 354 15662.22 582.48 56926.04 88888.00 2002-12-20 04:48:56.818 354 15661.83 582.98 56926.29 88888.00 2002-12-20 04:48:57.818 354 15661.57 582.11 56926.16 88888.00 2002-12-20 04:48:58.818 354 15660.92 582.36 56925.07 88888.00 2002-12-20 04:48:59.818 354 15661.18 582.61 56924.09 88888.00 2002-12-20 04:49:00.818 354 15660.66 582.48 56923.35 88888.00 2002-12-20 04:49:01.818 354 15660.14 582.36 56923.48 88888.00 2002-12-20 04:49:02.818 354 15659.75 582.61 56922.62 88888.00 2002-12-20 04:49:03.818 354 15658.58 581.62 56922.50 88888.00 2002-12-20 04:49:04.818 354 15658.45 581.12 56922.13 88888.00 2002-12-20 04:49:05.818 354 15657.54 581.62 56921.40 88888.00 2002-12-20 04:49:06.818 354 15657.54 581.49 56921.52 88888.00 2002-12-20 04:49:07.818 354 15657.02 581.37 56920.66 88888.00 2002-12-20 04:49:08.818 354 15657.15 581.25 56920.42 88888.00 2002-12-20 04:49:09.818 354 15656.76 580.75 56919.07 88888.00 2002-12-20 04:49:10.818 354 15655.59 581.12 56918.09 88888.00 2002-12-20 04:49:11.818 354 15655.07 580.50 56917.12 88888.00 2002-12-20 04:49:12.818 354 15654.29 580.01 56917.12 88888.00 2002-12-20 04:49:13.818 354 15652.99 580.87 56916.38 88888.00 2002-12-20 04:49:14.818 354 15652.86 580.38 56915.89 88888.00 2002-12-20 04:49:15.818 354 15651.56 579.76 56915.04 88888.00 2002-12-20 04:49:16.818 354 15651.17 579.39 56913.57 88888.00 2002-12-20 04:49:17.818 354 15650.39 579.14 56913.57 88888.00 2002-12-20 04:49:18.818 354 15650.39 579.39 56912.71 88888.00 2002-12-20 04:49:19.818 354 15649.22 579.26 56912.35 88888.00 2002-12-20 04:49:20.818 354 15648.70 578.64 56911.86 88888.00 2002-12-20 04:49:21.818 354 15647.67 578.15 56910.76 88888.00 2002-12-20 04:49:22.818 354 15647.92 578.40 56909.90 88888.00 2002-12-20 04:49:23.818 354 15647.28 577.16 56909.54 88888.00 2002-12-20 04:49:24.818 354 15646.50 577.78 56908.44 88888.00 2002-12-20 04:49:25.818 354 15645.72 576.79 56907.95 88888.00 2002-12-20 04:49:26.818 354 15644.29 576.79 56906.23 88888.00 2002-12-20 04:49:27.818 354 15644.42 577.03 56906.11 88888.00 2002-12-20 04:49:28.818 354 15643.77 576.54 56904.77 88888.00 2002-12-20 04:49:29.818 354 15642.34 576.54 56903.67 88888.00 2002-12-20 04:49:30.818 354 15641.95 575.92 56903.55 88888.00 2002-12-20 04:49:31.818 354 15641.82 575.67 56902.45 88888.00 2002-12-20 04:49:32.818 354 15641.04 575.05 56902.20 88888.00 2002-12-20 04:49:33.818 354 15640.13 575.67 56900.61 88888.00 2002-12-20 04:49:34.818 354 15639.87 574.56 56900.73 88888.00 2002-12-20 04:49:35.818 354 15639.09 574.68 56900.25 88888.00 2002-12-20 04:49:36.818 354 15638.44 573.44 56899.14 88888.00 2002-12-20 04:49:37.818 354 15638.44 573.44 56897.55 88888.00 2002-12-20 04:49:38.818 354 15637.66 572.95 56896.70 88888.00 2002-12-20 04:49:39.818 354 15637.40 573.32 56896.82 88888.00 2002-12-20 04:49:40.818 354 15637.14 572.58 56895.72 88888.00 2002-12-20 04:49:41.818 354 15637.27 572.45 56894.62 88888.00 2002-12-20 04:49:42.818 354 15635.97 572.20 56893.89 88888.00 2002-12-20 04:49:43.818 354 15636.75 571.96 56893.03 88888.00 2002-12-20 04:49:44.818 354 15636.36 571.46 56892.30 88888.00 2002-12-20 04:49:45.818 354 15637.01 571.59 56891.44 88888.00 2002-12-20 04:49:46.818 354 15636.62 570.84 56890.71 88888.00 2002-12-20 04:49:47.818 354 15636.23 570.59 56890.22 88888.00 2002-12-20 04:49:48.818 354 15637.01 570.47 56889.85 88888.00 2002-12-20 04:49:49.818 354 15637.40 570.22 56889.12 88888.00 2002-12-20 04:49:50.818 354 15637.79 569.73 56888.51 88888.00 2002-12-20 04:49:51.818 354 15637.53 569.60 56888.14 88888.00 2002-12-20 04:49:52.818 354 15638.96 568.49 56887.16 88888.00 2002-12-20 04:49:53.818 354 15639.22 568.61 56886.80 88888.00 2002-12-20 04:49:54.818 354 15639.61 568.61 56887.04 88888.00 2002-12-20 04:49:55.818 354 15639.87 567.99 56885.70 88888.00 2002-12-20 04:49:56.818 354 15640.26 567.62 56884.84 88888.00 2002-12-20 04:49:57.818 354 15639.48 567.50 56884.71 88888.00 2002-12-20 04:49:58.818 354 15640.13 567.37 56884.23 88888.00 2002-12-20 04:49:59.818 354 15640.39 566.63 56883.13 88888.00 2002-12-20 04:50:00.818 354 15640.65 565.89 56882.64 88888.00 2002-12-20 04:50:01.818 354 15640.91 566.38 56882.64 88888.00 2002-12-20 04:50:02.818 354 15640.65 565.27 56883.00 88888.00 2002-12-20 04:50:03.818 354 15640.91 565.39 56881.91 88888.00 2002-12-20 04:50:04.818 354 15640.91 564.90 56881.05 88888.00 2002-12-20 04:50:05.818 354 15641.30 564.65 56881.05 88888.00 2002-12-20 04:50:06.818 354 15641.04 563.91 56880.68 88888.00 2002-12-20 04:50:07.818 354 15640.91 564.15 56880.32 88888.00 2002-12-20 04:50:08.818 354 15641.69 563.66 56879.58 88888.00 2002-12-20 04:50:09.818 354 15641.56 562.67 56879.34 88888.00 2002-12-20 04:50:10.818 354 15641.04 562.05 56878.24 88888.00 2002-12-20 04:50:11.818 354 15641.04 562.67 56877.87 88888.00 2002-12-20 04:50:12.818 354 15640.91 561.68 56878.48 88888.00 2002-12-20 04:50:13.818 354 15640.39 561.31 56877.62 88888.00 2002-12-20 04:50:14.818 354 15640.39 561.18 56877.38 88888.00 2002-12-20 04:50:15.818 354 15640.13 561.18 56876.77 88888.00 2002-12-20 04:50:16.818 354 15639.74 560.44 56876.04 88888.00 2002-12-20 04:50:17.818 354 15638.83 559.32 56874.93 88888.00 2002-12-20 04:50:18.818 354 15639.48 558.95 56875.06 88888.00 2002-12-20 04:50:19.818 354 15639.22 559.57 56875.06 88888.00 2002-12-20 04:50:20.818 354 15638.18 558.95 56874.32 88888.00 2002-12-20 04:50:21.818 354 15638.18 557.96 56873.84 88888.00 2002-12-20 04:50:22.818 354 15637.79 557.34 56873.84 88888.00 2002-12-20 04:50:23.818 354 15637.01 558.09 56873.35 88888.00 2002-12-20 04:50:24.818 354 15637.14 557.09 56872.25 88888.00 2002-12-20 04:50:25.818 354 15637.14 556.48 56872.25 88888.00 2002-12-20 04:50:26.818 354 15636.62 555.73 56871.27 88888.00 2002-12-20 04:50:27.818 354 15635.84 555.24 56870.66 88888.00 2002-12-20 04:50:28.818 354 15636.10 555.11 56870.66 88888.00 2002-12-20 04:50:29.818 354 15635.71 554.25 56869.43 88888.00 2002-12-20 04:50:30.818 354 15635.06 554.62 56870.17 88888.00 2002-12-20 04:50:31.818 354 15634.41 553.38 56869.31 88888.00 2002-12-20 04:50:32.818 354 15634.41 552.76 56869.19 88888.00 2002-12-20 04:50:33.818 354 15634.54 551.77 56867.72 88888.00 2002-12-20 04:50:34.818 354 15633.76 551.40 56866.87 88888.00 2002-12-20 04:50:35.818 354 15633.11 550.28 56867.48 88888.00 2002-12-20 04:50:36.818 354 15632.33 550.03 56866.99 88888.00 2002-12-20 04:50:37.818 354 15631.94 549.79 56866.13 88888.00 2002-12-20 04:50:38.818 354 15632.07 548.80 56865.77 88888.00 2002-12-20 04:50:39.818 354 15632.33 548.18 56865.28 88888.00 2002-12-20 04:50:40.818 354 15631.68 547.56 56865.03 88888.00 2002-12-20 04:50:41.818 354 15631.42 546.44 56864.54 88888.00 2002-12-20 04:50:42.818 354 15631.16 545.70 56864.42 88888.00 2002-12-20 04:50:43.818 354 15630.77 545.08 56863.69 88888.00 2002-12-20 04:50:44.818 354 15631.55 545.33 56863.32 88888.00 2002-12-20 04:50:45.818 354 15630.38 544.21 56862.83 88888.00 2002-12-20 04:50:46.818 354 15630.38 543.47 56862.95 88888.00 2002-12-20 04:50:47.818 354 15629.21 542.36 56862.34 88888.00 2002-12-20 04:50:48.818 354 15629.60 542.36 56861.36 88888.00 2002-12-20 04:50:49.818 354 15630.12 541.36 56861.48 88888.00 2002-12-20 04:50:50.818 354 15629.73 541.61 56861.61 88888.00 2002-12-20 04:50:51.818 354 15629.86 540.37 56861.24 88888.00 2002-12-20 04:50:52.818 354 15629.21 540.25 56860.75 88888.00 2002-12-20 04:50:53.818 354 15628.57 539.01 56860.88 88888.00 2002-12-20 04:50:54.818 354 15629.21 538.64 56860.14 88888.00 2002-12-20 04:50:55.818 354 15628.57 538.52 56860.14 88888.00 2002-12-20 04:50:56.818 354 15628.57 537.15 56860.26 88888.00 2002-12-20 04:50:57.818 354 15627.40 536.66 56860.39 88888.00 2002-12-20 04:50:58.818 354 15627.66 536.91 56859.77 88888.00 2002-12-20 04:50:59.818 354 15627.40 535.67 56860.14 88888.00 2002-12-20 04:51:00.818 354 15627.01 535.05 56859.65 88888.00 2002-12-20 04:51:01.818 354 15626.23 535.05 56859.29 88888.00 2002-12-20 04:51:02.818 354 15626.23 534.31 56859.65 88888.00 2002-12-20 04:51:03.818 354 15626.49 533.07 56859.41 88888.00 2002-12-20 04:51:04.818 354 15626.36 532.45 56859.29 88888.00 2002-12-20 04:51:05.818 354 15625.97 532.20 56858.92 88888.00 2002-12-20 04:51:06.818 354 15625.84 531.95 56859.04 88888.00 2002-12-20 04:51:07.818 354 15625.58 531.09 56858.92 88888.00 2002-12-20 04:51:08.818 354 15624.67 530.96 56859.04 88888.00 2002-12-20 04:51:09.818 354 15624.67 529.72 56859.41 88888.00 2002-12-20 04:51:10.818 354 15624.54 529.72 56859.04 88888.00 2002-12-20 04:51:11.818 354 15624.41 530.09 56858.55 88888.00 2002-12-20 04:51:12.818 354 15623.89 528.48 56858.92 88888.00 2002-12-20 04:51:13.818 354 15623.63 528.86 56858.80 88888.00 2002-12-20 04:51:14.818 354 15622.98 528.48 56859.04 88888.00 2002-12-20 04:51:15.818 354 15622.85 528.73 56858.92 88888.00 2002-12-20 04:51:16.818 354 15622.20 528.24 56858.68 88888.00 2002-12-20 04:51:17.818 354 15622.72 528.24 56858.92 88888.00 2002-12-20 04:51:18.818 354 15621.94 527.25 56859.77 88888.00 2002-12-20 04:51:19.818 354 15621.55 527.49 56858.92 88888.00 2002-12-20 04:51:20.818 354 15620.90 527.25 56859.16 88888.00 2002-12-20 04:51:21.818 354 15620.90 526.38 56859.41 88888.00 2002-12-20 04:51:22.818 354 15620.64 526.50 56859.53 88888.00 2002-12-20 04:51:23.818 354 15620.38 526.25 56860.02 88888.00 2002-12-20 04:51:24.818 354 15619.21 526.25 56860.02 88888.00 2002-12-20 04:51:25.818 354 15618.95 525.14 56860.26 88888.00 2002-12-20 04:51:26.818 354 15618.95 525.76 56859.90 88888.00 2002-12-20 04:51:27.818 354 15617.39 525.02 56860.14 88888.00 2002-12-20 04:51:28.818 354 15617.65 526.01 56860.14 88888.00 2002-12-20 04:51:29.818 354 15616.35 524.27 56860.51 88888.00 2002-12-20 04:51:30.818 354 15616.35 525.14 56860.51 88888.00 2002-12-20 04:51:31.818 354 15615.05 524.77 56861.00 88888.00 2002-12-20 04:51:32.818 354 15615.05 524.27 56860.63 88888.00 2002-12-20 04:51:33.818 354 15614.92 524.27 56861.00 88888.00 2002-12-20 04:51:34.818 354 15613.75 523.65 56861.48 88888.00 2002-12-20 04:51:35.818 354 15614.01 524.27 56862.10 88888.00 2002-12-20 04:51:36.818 354 15613.88 523.90 56861.85 88888.00 2002-12-20 04:51:37.818 354 15612.71 523.53 56861.48 88888.00 2002-12-20 04:51:38.818 354 15612.84 523.16 56861.85 88888.00 2002-12-20 04:51:39.818 354 15612.45 523.41 56862.10 88888.00 2002-12-20 04:51:40.818 354 15611.80 523.16 56862.46 88888.00 2002-12-20 04:51:41.818 354 15612.06 522.54 56863.07 88888.00 2002-12-20 04:51:42.818 354 15611.93 522.54 56863.44 88888.00 2002-12-20 04:51:43.818 354 15611.54 522.54 56863.81 88888.00 2002-12-20 04:51:44.818 354 15610.63 523.16 56863.57 88888.00 2002-12-20 04:51:45.818 354 15610.63 522.66 56863.57 88888.00 2002-12-20 04:51:46.818 354 15610.63 522.42 56863.93 88888.00 2002-12-20 04:51:47.818 354 15609.99 522.66 56864.66 88888.00 2002-12-20 04:51:48.818 354 15610.89 522.79 56865.03 88888.00 2002-12-20 04:51:49.818 354 15609.21 522.42 56865.28 88888.00 2002-12-20 04:51:50.818 354 15608.95 522.66 56865.03 88888.00 2002-12-20 04:51:51.818 354 15607.78 523.03 56865.40 88888.00 2002-12-20 04:51:52.818 354 15608.04 522.54 56866.50 88888.00 2002-12-20 04:51:53.818 354 15607.65 522.17 56865.77 88888.00 2002-12-20 04:51:54.818 354 15606.61 521.92 56866.38 88888.00 2002-12-20 04:51:55.818 354 15606.48 521.92 56866.38 88888.00 2002-12-20 04:51:56.818 354 15606.09 521.67 56867.11 88888.00 2002-12-20 04:51:57.818 354 15605.83 521.92 56866.99 88888.00 2002-12-20 04:51:58.818 354 15605.05 522.17 56867.72 88888.00 2002-12-20 04:51:59.818 354 15603.88 522.79 56867.48 88888.00 2002-12-20 04:52:00.818 354 15604.14 522.91 56867.48 88888.00 2002-12-20 04:52:01.818 354 15603.10 522.79 56868.09 88888.00 2002-12-20 04:52:02.818 354 15603.23 522.54 56867.96 88888.00 2002-12-20 04:52:03.818 354 15602.45 522.91 56868.21 88888.00 2002-12-20 04:52:04.818 354 15601.41 523.90 56868.58 88888.00 2002-12-20 04:52:05.818 354 15601.54 523.28 56868.33 88888.00 2002-12-20 04:52:06.818 354 15600.63 523.65 56868.21 88888.00 2002-12-20 04:52:07.818 354 15600.24 523.90 56868.82 88888.00 2002-12-20 04:52:08.818 354 15599.46 523.65 56869.68 88888.00 2002-12-20 04:52:09.818 354 15598.55 524.03 56869.55 88888.00 2002-12-20 04:52:10.818 354 15597.64 524.03 56869.31 88888.00 2002-12-20 04:52:11.818 354 15597.38 524.77 56869.80 88888.00 2002-12-20 04:52:12.818 354 15597.38 525.26 56870.04 88888.00 2002-12-20 04:52:13.818 354 15596.47 524.64 56869.31 88888.00 2002-12-20 04:52:14.818 354 15596.21 524.89 56870.29 88888.00 2002-12-20 04:52:15.818 354 15594.78 524.64 56870.17 88888.00 2002-12-20 04:52:16.818 354 15595.17 526.13 56870.66 88888.00 2002-12-20 04:52:17.818 354 15594.78 525.14 56870.54 88888.00 2002-12-20 04:52:18.818 354 15593.35 526.25 56870.41 88888.00 2002-12-20 04:52:19.818 354 15593.48 526.50 56870.17 88888.00 2002-12-20 04:52:20.818 354 15593.22 527.12 56871.27 88888.00 2002-12-20 04:52:21.818 354 15593.09 527.25 56871.51 88888.00 2002-12-20 04:52:22.818 354 15592.96 527.99 56871.51 88888.00 2002-12-20 04:52:23.818 354 15592.96 527.86 56871.88 88888.00 2002-12-20 04:52:24.818 354 15592.83 528.36 56872.00 88888.00 2002-12-20 04:52:25.818 354 15592.83 528.98 56872.12 88888.00 2002-12-20 04:52:26.818 354 15592.71 529.72 56872.12 88888.00 2002-12-20 04:52:27.818 354 15592.19 529.60 56872.00 88888.00 2002-12-20 04:52:28.818 354 15593.09 529.97 56872.73 88888.00 2002-12-20 04:52:29.818 354 15592.96 530.09 56872.49 88888.00 2002-12-20 04:52:30.818 354 15593.48 530.59 56872.98 88888.00 2002-12-20 04:52:31.818 354 15592.96 531.46 56873.10 88888.00 2002-12-20 04:52:32.818 354 15594.26 532.08 56873.47 88888.00 2002-12-20 04:52:33.818 354 15593.87 532.32 56873.71 88888.00 2002-12-20 04:52:34.818 354 15593.87 532.20 56874.57 88888.00 2002-12-20 04:52:35.818 354 15594.65 532.57 56873.96 88888.00 2002-12-20 04:52:36.818 354 15595.30 533.31 56874.93 88888.00 2002-12-20 04:52:37.818 354 15595.69 533.56 56875.67 88888.00 2002-12-20 04:52:38.818 354 15595.95 533.93 56875.43 88888.00 2002-12-20 04:52:39.818 354 15596.60 534.31 56875.79 88888.00 2002-12-20 04:52:40.818 354 15597.90 535.05 56876.04 88888.00 2002-12-20 04:52:41.818 354 15597.64 535.79 56877.50 88888.00 2002-12-20 04:52:42.818 354 15598.55 535.92 56877.02 88888.00 2002-12-20 04:52:43.818 354 15598.94 536.91 56877.50 88888.00 2002-12-20 04:52:44.818 354 15599.46 536.91 56878.11 88888.00 2002-12-20 04:52:45.818 354 15600.63 538.39 56878.48 88888.00 2002-12-20 04:52:46.818 354 15601.28 538.14 56878.48 88888.00 2002-12-20 04:52:47.818 354 15601.15 539.26 56879.58 88888.00 2002-12-20 04:52:48.818 354 15602.45 539.26 56879.46 88888.00 2002-12-20 04:52:49.818 354 15602.97 540.00 56880.19 88888.00 2002-12-20 04:52:50.818 354 15603.36 540.99 56881.78 88888.00 2002-12-20 04:52:51.818 354 15604.66 541.86 56880.93 88888.00 2002-12-20 04:52:52.818 354 15605.57 542.60 56882.03 88888.00 2002-12-20 04:52:53.818 354 15607.00 543.22 56881.91 88888.00 2002-12-20 04:52:54.818 354 15607.52 543.97 56882.64 88888.00 2002-12-20 04:52:55.818 354 15608.69 543.97 56883.74 88888.00 2002-12-20 04:52:56.818 354 15609.60 544.96 56884.35 88888.00 2002-12-20 04:52:57.818 354 15611.42 545.20 56884.84 88888.00 2002-12-20 04:52:58.818 354 15611.67 546.57 56885.08 88888.00 2002-12-20 04:52:59.818 354 15613.49 547.43 56886.06 88888.00 2002-12-20 04:53:00.818 354 15614.01 547.93 56886.55 88888.00 2002-12-20 04:53:01.818 354 15615.44 548.80 56887.16 88888.00 2002-12-20 04:53:02.818 354 15616.74 549.91 56887.89 88888.00 2002-12-20 04:53:03.818 354 15617.91 550.41 56888.26 88888.00 2002-12-20 04:53:04.818 354 15619.60 550.78 56889.61 88888.00 2002-12-20 04:53:05.818 354 15620.64 551.27 56889.48 88888.00 2002-12-20 04:53:06.818 354 15621.68 552.51 56890.22 88888.00 2002-12-20 04:53:07.818 354 15622.46 552.64 56891.69 88888.00 2002-12-20 04:53:08.818 354 15623.50 553.50 56891.69 88888.00 2002-12-20 04:53:09.818 354 15624.67 553.63 56892.54 88888.00 2002-12-20 04:53:10.818 354 15626.10 554.49 56893.52 88888.00 2002-12-20 04:53:11.818 354 15627.53 555.48 56894.25 88888.00 2002-12-20 04:53:12.818 354 15628.44 555.86 56895.11 88888.00 2002-12-20 04:53:13.818 354 15629.99 556.60 56895.36 88888.00 2002-12-20 04:53:14.818 354 15631.55 557.34 56895.84 88888.00 2002-12-20 04:53:15.818 354 15632.59 557.84 56897.55 88888.00 2002-12-20 04:53:16.818 354 15634.15 557.96 56898.66 88888.00 2002-12-20 04:53:17.818 354 15635.32 558.83 56898.66 88888.00 2002-12-20 04:53:18.818 354 15636.75 559.57 56899.14 88888.00 2002-12-20 04:53:19.818 354 15637.92 559.82 56900.12 88888.00 2002-12-20 04:53:20.818 354 15639.35 560.31 56901.10 88888.00 2002-12-20 04:53:21.818 354 15641.43 561.06 56900.98 88888.00 2002-12-20 04:53:22.818 354 15642.60 562.05 56902.20 88888.00 2002-12-20 04:53:23.818 354 15644.68 561.92 56903.30 88888.00 2002-12-20 04:53:24.818 354 15647.14 562.67 56904.16 88888.00 2002-12-20 04:53:25.818 354 15648.70 563.53 56904.89 88888.00 2002-12-20 04:53:26.818 354 15649.87 564.15 56905.75 88888.00 2002-12-20 04:53:27.818 354 15651.17 563.91 56906.72 88888.00 2002-12-20 04:53:28.818 354 15652.34 565.14 56907.34 88888.00 2002-12-20 04:53:29.818 354 15653.90 565.39 56909.17 88888.00 2002-12-20 04:53:30.818 354 15655.72 566.14 56909.05 88888.00 2002-12-20 04:53:31.818 354 15656.50 566.63 56910.39 88888.00 2002-12-20 04:53:32.818 354 15657.54 567.00 56910.64 88888.00 2002-12-20 04:53:33.818 354 15659.23 567.50 56911.74 88888.00 2002-12-20 04:53:34.818 354 15660.40 567.87 56913.20 88888.00 2002-12-20 04:53:35.818 354 15661.70 568.74 56913.70 88888.00 2002-12-20 04:53:36.818 354 15662.35 568.98 56914.06 88888.00 2002-12-20 04:53:37.818 354 15664.04 568.98 56914.55 88888.00 2002-12-20 04:53:38.818 354 15664.82 568.86 56916.26 88888.00 2002-12-20 04:53:39.818 354 15665.21 569.23 56916.63 88888.00 2002-12-20 04:53:40.818 354 15666.11 568.61 56917.73 88888.00 2002-12-20 04:53:41.818 354 15667.28 569.36 56917.73 88888.00 2002-12-20 04:53:42.818 354 15668.45 570.22 56918.71 88888.00 2002-12-20 04:53:43.818 354 15669.49 569.73 56919.81 88888.00 2002-12-20 04:53:44.818 354 15670.92 570.35 56920.18 88888.00 2002-12-20 04:53:45.818 354 15672.35 569.23 56921.27 88888.00 2002-12-20 04:53:46.818 354 15672.74 569.98 56921.27 88888.00 2002-12-20 04:53:47.818 354 15673.78 570.35 56922.62 88888.00 2002-12-20 04:53:48.818 354 15674.95 569.23 56922.98 88888.00 2002-12-20 04:53:49.818 354 15676.12 569.85 56923.60 88888.00 2002-12-20 04:53:50.818 354 15675.99 569.36 56923.48 88888.00 2002-12-20 04:53:51.818 354 15676.38 570.35 56924.45 88888.00 2002-12-20 04:53:52.818 354 15677.03 570.10 56924.70 88888.00 2002-12-20 04:53:53.818 354 15677.55 570.10 56925.31 88888.00 2002-12-20 04:53:54.818 354 15677.29 570.22 56925.31 88888.00 2002-12-20 04:53:55.818 354 15677.81 570.35 56925.31 88888.00 2002-12-20 04:53:56.818 354 15678.98 570.59 56926.29 88888.00 2002-12-20 04:53:57.818 354 15678.59 569.98 56926.04 88888.00 2002-12-20 04:53:58.818 354 15679.63 570.35 56926.78 88888.00 2002-12-20 04:53:59.818 354 15680.15 570.10 56926.90 88888.00 2002-12-20 04:54:00.818 354 15680.28 570.22 56927.02 88888.00 2002-12-20 04:54:01.818 354 15680.15 570.10 56927.39 88888.00 2002-12-20 04:54:02.818 354 15680.41 569.85 56927.63 88888.00 2002-12-20 04:54:03.818 354 15680.93 569.73 56927.39 88888.00 2002-12-20 04:54:04.818 354 15680.67 569.73 56928.61 88888.00 2002-12-20 04:54:05.818 354 15681.71 569.73 56928.37 88888.00 2002-12-20 04:54:06.818 354 15681.58 569.73 56928.98 88888.00 2002-12-20 04:54:07.818 354 15681.97 569.36 56928.37 88888.00 2002-12-20 04:54:08.818 354 15682.75 569.36 56928.49 88888.00 2002-12-20 04:54:09.818 354 15683.66 569.48 56929.10 88888.00 2002-12-20 04:54:10.818 354 15684.17 568.98 56928.86 88888.00 2002-12-20 04:54:11.818 354 15684.69 568.74 56928.98 88888.00 2002-12-20 04:54:12.818 354 15685.34 569.36 56928.98 88888.00 2002-12-20 04:54:13.818 354 15685.60 569.11 56928.73 88888.00 2002-12-20 04:54:14.818 354 15685.73 569.11 56929.10 88888.00 2002-12-20 04:54:15.818 354 15686.12 568.61 56928.98 88888.00 2002-12-20 04:54:16.818 354 15685.86 568.61 56929.46 88888.00 2002-12-20 04:54:17.818 354 15685.21 568.61 56929.34 88888.00 2002-12-20 04:54:18.818 354 15684.95 569.11 56930.08 88888.00 2002-12-20 04:54:19.818 354 15684.95 569.36 56930.32 88888.00 2002-12-20 04:54:20.818 354 15684.82 568.86 56930.57 88888.00 2002-12-20 04:54:21.818 354 15685.08 568.86 56929.96 88888.00 2002-12-20 04:54:22.818 354 15685.21 569.11 56930.32 88888.00 2002-12-20 04:54:23.818 354 15685.86 568.61 56930.45 88888.00 2002-12-20 04:54:24.818 354 15685.47 568.12 56930.20 88888.00 2002-12-20 04:54:25.818 354 15686.25 567.62 56930.69 88888.00 2002-12-20 04:54:26.818 354 15686.90 567.13 56930.69 88888.00 2002-12-20 04:54:27.818 354 15687.55 567.50 56931.67 88888.00 2002-12-20 04:54:28.818 354 15688.07 567.13 56931.30 88888.00 2002-12-20 04:54:29.818 354 15688.85 566.14 56930.81 88888.00 2002-12-20 04:54:30.818 354 15688.72 566.88 56931.54 88888.00 2002-12-20 04:54:31.818 354 15688.85 565.89 56931.30 88888.00 2002-12-20 04:54:32.818 354 15690.54 565.76 56931.42 88888.00 2002-12-20 04:54:33.818 354 15690.67 565.52 56932.16 88888.00 2002-12-20 04:54:34.818 354 15691.32 565.89 56931.79 88888.00 2002-12-20 04:54:35.818 354 15691.58 564.90 56931.67 88888.00 2002-12-20 04:54:36.818 354 15692.49 564.65 56932.52 88888.00 2002-12-20 04:54:37.818 354 15692.75 564.03 56933.13 88888.00 2002-12-20 04:54:38.818 354 15693.79 564.53 56933.38 88888.00 2002-12-20 04:54:39.818 354 15694.70 564.03 56933.75 88888.00 2002-12-20 04:54:40.818 354 15695.09 563.78 56933.62 88888.00 2002-12-20 04:54:41.818 354 15696.52 563.53 56934.48 88888.00 2002-12-20 04:54:42.818 354 15697.69 563.29 56934.36 88888.00 2002-12-20 04:54:43.818 354 15698.60 563.16 56934.48 88888.00 2002-12-20 04:54:44.818 354 15698.99 562.54 56935.09 88888.00 2002-12-20 04:54:45.818 354 15700.16 562.79 56935.21 88888.00 2002-12-20 04:54:46.818 354 15700.94 562.67 56936.56 88888.00 2002-12-20 04:54:47.818 354 15701.84 563.66 56936.68 88888.00 2002-12-20 04:54:48.818 354 15702.88 563.16 56936.68 88888.00 2002-12-20 04:54:49.818 354 15704.31 562.92 56937.54 88888.00 2002-12-20 04:54:50.818 354 15704.44 562.17 56938.52 88888.00 2002-12-20 04:54:51.818 354 15704.44 562.92 56937.78 88888.00 2002-12-20 04:54:52.818 354 15705.35 562.67 56938.15 88888.00 2002-12-20 04:54:53.818 354 15706.13 562.67 56939.25 88888.00 2002-12-20 04:54:54.818 354 15705.87 562.54 56940.23 88888.00 2002-12-20 04:54:55.818 354 15706.65 562.67 56940.23 88888.00 2002-12-20 04:54:56.818 354 15708.08 563.04 56940.71 88888.00 2002-12-20 04:54:57.818 354 15708.21 562.92 56940.96 88888.00 2002-12-20 04:54:58.818 354 15709.64 563.16 56942.18 88888.00 2002-12-20 04:54:59.818 354 15709.12 562.79 56942.79 88888.00 2002-12-20 04:55:00.818 354 15710.68 562.42 56943.28 88888.00 2002-12-20 04:55:01.818 354 15710.42 563.41 56943.65 88888.00 2002-12-20 04:55:02.818 354 15711.33 563.91 56944.14 88888.00 2002-12-20 04:55:03.818 354 15712.63 563.91 56945.12 88888.00 2002-12-20 04:55:04.818 354 15711.98 563.91 56944.75 88888.00 2002-12-20 04:55:05.818 354 15713.28 563.41 56945.97 88888.00 2002-12-20 04:55:06.818 354 15714.06 562.79 56945.85 88888.00 2002-12-20 04:55:07.818 354 15715.88 562.92 56946.95 88888.00 2002-12-20 04:55:08.818 354 15716.92 562.92 56947.07 88888.00 2002-12-20 04:55:09.818 354 15718.35 562.30 56947.44 88888.00 2002-12-20 04:55:10.818 354 15720.17 562.30 56949.15 88888.00 2002-12-20 04:55:11.818 354 15721.33 562.30 56949.27 88888.00 2002-12-20 04:55:12.818 354 15722.76 562.17 56950.01 88888.00 2002-12-20 04:55:13.818 354 15724.58 562.67 56950.62 88888.00 2002-12-20 04:55:14.818 354 15726.01 562.67 56951.23 88888.00 2002-12-20 04:55:15.818 354 15727.31 562.05 56952.82 88888.00 2002-12-20 04:55:16.818 354 15728.74 562.30 56953.31 88888.00 2002-12-20 04:55:17.818 354 15730.04 562.42 56953.68 88888.00 2002-12-20 04:55:18.818 354 15731.34 561.80 56954.16 88888.00 2002-12-20 04:55:19.818 354 15733.03 561.55 56954.90 88888.00 2002-12-20 04:55:20.818 354 15734.07 561.55 56956.12 88888.00 2002-12-20 04:55:21.818 354 15735.76 562.17 56956.86 88888.00 2002-12-20 04:55:22.818 354 15737.58 561.92 56957.95 88888.00 2002-12-20 04:55:23.818 354 15739.39 562.17 56958.32 88888.00 2002-12-20 04:55:24.818 354 15740.82 561.43 56959.91 88888.00 2002-12-20 04:55:25.818 354 15742.12 561.43 56961.25 88888.00 2002-12-20 04:55:26.818 354 15743.42 561.80 56962.11 88888.00 2002-12-20 04:55:27.818 354 15743.68 561.68 56963.82 88888.00 2002-12-20 04:55:28.818 354 15743.16 560.93 56964.31 88888.00 2002-12-20 04:55:29.818 354 15744.33 560.44 56964.68 88888.00 2002-12-20 04:55:30.818 354 15744.07 560.93 56966.27 88888.00 2002-12-20 04:55:31.818 354 15744.33 560.69 56966.51 88888.00 2002-12-20 04:55:32.818 354 15743.42 560.93 56967.61 88888.00 2002-12-20 04:55:33.818 354 15743.03 560.44 56968.35 88888.00 2002-12-20 04:55:34.818 354 15741.73 560.31 56968.71 88888.00 2002-12-20 04:55:35.818 354 15742.90 560.56 56970.06 88888.00 2002-12-20 04:55:36.818 354 15741.34 560.31 56970.18 88888.00 2002-12-20 04:55:37.818 354 15740.43 559.32 56971.04 88888.00 2002-12-20 04:55:38.818 354 15740.56 559.82 56971.16 88888.00 2002-12-20 04:55:39.818 354 15739.39 559.94 56972.50 88888.00 2002-12-20 04:55:40.818 354 15739.78 559.20 56972.26 88888.00 2002-12-20 04:55:41.818 354 15738.74 559.70 56972.50 88888.00 2002-12-20 04:55:42.818 354 15739.00 559.32 56972.38 88888.00 2002-12-20 04:55:43.818 354 15738.87 559.20 56973.24 88888.00 2002-12-20 04:55:44.818 354 15738.87 559.45 56974.21 88888.00 2002-12-20 04:55:45.818 354 15738.09 559.45 56973.36 88888.00 2002-12-20 04:55:46.818 354 15738.35 559.82 56973.36 88888.00 2002-12-20 04:55:47.818 354 15739.00 558.95 56975.20 88888.00 2002-12-20 04:55:48.818 354 15738.22 558.70 56974.58 88888.00 2002-12-20 04:55:49.818 354 15738.48 559.08 56974.46 88888.00 2002-12-20 04:55:50.818 354 15738.87 558.46 56974.83 88888.00 2002-12-20 04:55:51.818 354 15737.96 558.83 56975.07 88888.00 2002-12-20 04:55:52.818 354 15738.74 558.95 56976.05 88888.00 2002-12-20 04:55:53.818 354 15738.35 557.96 56975.20 88888.00 2002-12-20 04:55:54.818 354 15739.26 557.96 56975.80 88888.00 2002-12-20 04:55:55.818 354 15739.91 556.97 56975.93 88888.00 2002-12-20 04:55:56.818 354 15740.17 556.85 56976.42 88888.00 2002-12-20 04:55:57.818 354 15740.69 556.48 56976.66 88888.00 2002-12-20 04:55:58.818 354 15741.08 555.98 56976.66 88888.00 2002-12-20 04:55:59.818 354 15740.95 556.10 56976.91 88888.00 2002-12-20 04:56:00.818 354 15741.99 555.61 56977.27 88888.00 2002-12-20 04:56:01.818 354 15741.73 555.36 56977.88 88888.00 2002-12-20 04:56:02.818 354 15742.77 555.98 56978.13 88888.00 2002-12-20 04:56:03.818 354 15742.77 555.73 56978.62 88888.00 2002-12-20 04:56:04.818 354 15743.55 554.74 56978.37 88888.00 2002-12-20 04:56:05.818 354 15743.42 555.11 56979.35 88888.00 2002-12-20 04:56:06.818 354 15743.29 554.87 56979.11 88888.00 2002-12-20 04:56:07.818 354 15742.90 554.49 56979.23 88888.00 2002-12-20 04:56:08.818 354 15742.25 554.49 56980.21 88888.00 2002-12-20 04:56:09.818 354 15742.12 554.49 56979.72 88888.00 2002-12-20 04:56:10.818 354 15740.69 554.49 56979.96 88888.00 2002-12-20 04:56:11.818 354 15739.91 553.13 56980.57 88888.00 2002-12-20 04:56:12.818 354 15739.00 553.75 56980.70 88888.00 2002-12-20 04:56:13.818 354 15738.22 554.00 56979.84 88888.00 2002-12-20 04:56:14.818 354 15736.93 553.63 56980.57 88888.00 2002-12-20 04:56:15.818 354 15734.59 553.13 56980.45 88888.00 2002-12-20 04:56:16.818 354 15734.07 553.50 56979.47 88888.00 2002-12-20 04:56:17.818 354 15732.64 552.76 56979.84 88888.00 2002-12-20 04:56:18.818 354 15732.64 552.39 56980.33 88888.00 2002-12-20 04:56:19.818 354 15731.21 553.01 56979.47 88888.00 2002-12-20 04:56:20.818 354 15730.56 552.14 56979.84 88888.00 2002-12-20 04:56:21.818 354 15730.43 552.88 56979.72 88888.00 2002-12-20 04:56:22.818 354 15730.17 551.64 56979.47 88888.00 2002-12-20 04:56:23.818 354 15729.91 552.26 56978.98 88888.00 2002-12-20 04:56:24.818 354 15729.26 552.39 56978.00 88888.00 2002-12-20 04:56:25.818 354 15730.17 551.64 56978.37 88888.00 2002-12-20 04:56:26.818 354 15729.39 552.02 56977.52 88888.00 2002-12-20 04:56:27.818 354 15729.13 551.52 56978.00 88888.00 2002-12-20 04:56:28.818 354 15729.00 551.77 56977.15 88888.00 2002-12-20 04:56:29.818 354 15728.61 551.27 56976.29 88888.00 2002-12-20 04:56:30.818 354 15728.22 552.26 56977.39 88888.00 2002-12-20 04:56:31.818 354 15727.83 552.51 56976.42 88888.00 2002-12-20 04:56:32.818 354 15727.96 552.64 56976.05 88888.00 2002-12-20 04:56:33.818 354 15727.96 552.64 56976.66 88888.00 2002-12-20 04:56:34.818 354 15727.83 552.88 56975.93 88888.00 2002-12-20 04:56:35.818 354 15728.22 553.25 56975.68 88888.00 2002-12-20 04:56:36.818 354 15728.35 552.64 56975.93 88888.00 2002-12-20 04:56:37.818 354 15728.48 552.88 56975.68 88888.00 2002-12-20 04:56:38.818 354 15728.48 553.13 56975.07 88888.00 2002-12-20 04:56:39.818 354 15728.35 552.88 56974.83 88888.00 2002-12-20 04:56:40.818 354 15727.70 553.38 56974.21 88888.00 2002-12-20 04:56:41.818 354 15727.96 552.51 56973.97 88888.00 2002-12-20 04:56:42.818 354 15727.18 552.88 56974.34 88888.00 2002-12-20 04:56:43.818 354 15727.31 552.88 56973.48 88888.00 2002-12-20 04:56:44.818 354 15726.53 553.01 56973.48 88888.00 2002-12-20 04:56:45.818 354 15726.40 553.25 56972.75 88888.00 2002-12-20 04:56:46.818 354 15725.62 553.50 56972.38 88888.00 2002-12-20 04:56:47.818 354 15724.71 551.89 56972.26 88888.00 2002-12-20 04:56:48.818 354 15724.71 551.77 56971.89 88888.00 2002-12-20 04:56:49.818 354 15724.71 551.52 56971.28 88888.00 2002-12-20 04:56:50.818 354 15723.93 550.41 56971.04 88888.00 2002-12-20 04:56:51.818 354 15723.41 549.79 56969.81 88888.00 2002-12-20 04:56:52.818 354 15723.28 549.04 56969.57 88888.00 2002-12-20 04:56:53.818 354 15722.24 549.54 56970.06 88888.00 2002-12-20 04:56:54.818 354 15722.37 548.05 56968.47 88888.00 2002-12-20 04:56:55.818 354 15722.50 547.56 56968.71 88888.00 2002-12-20 04:56:56.818 354 15722.89 547.06 56968.22 88888.00 2002-12-20 04:56:57.818 354 15723.15 546.94 56967.61 88888.00 2002-12-20 04:56:58.818 354 15723.41 545.82 56966.64 88888.00 2002-12-20 04:56:59.818 354 15724.06 546.20 56966.14 88888.00 2002-12-20 04:57:00.818 354 15724.84 545.45 56965.41 88888.00 2002-12-20 04:57:01.818 354 15725.62 545.45 56966.14 88888.00 2002-12-20 04:57:02.818 354 15725.23 545.33 56965.41 88888.00 2002-12-20 04:57:03.818 354 15725.49 544.83 56964.31 88888.00 2002-12-20 04:57:04.818 354 15726.01 544.34 56964.19 88888.00 2002-12-20 04:57:05.818 354 15726.66 545.20 56964.19 88888.00 2002-12-20 04:57:06.818 354 15726.79 544.83 56964.07 88888.00 2002-12-20 04:57:07.818 354 15726.79 544.59 56963.70 88888.00 2002-12-20 04:57:08.818 354 15727.70 544.21 56963.33 88888.00 2002-12-20 04:57:09.818 354 15727.31 543.97 56962.48 88888.00 2002-12-20 04:57:10.818 354 15728.09 543.72 56962.60 88888.00 2002-12-20 04:57:11.818 354 15729.13 543.72 56962.11 88888.00 2002-12-20 04:57:12.818 354 15728.74 543.22 56961.75 88888.00 2002-12-20 04:57:13.818 354 15727.96 543.84 56962.11 88888.00 2002-12-20 04:57:14.818 354 15728.35 543.35 56961.87 88888.00 2002-12-20 04:57:15.818 354 15729.13 542.36 56961.01 88888.00 2002-12-20 04:57:16.818 354 15728.61 543.10 56960.77 88888.00 2002-12-20 04:57:17.818 354 15728.22 542.73 56960.28 88888.00 2002-12-20 04:57:18.818 354 15728.74 542.23 56960.16 88888.00 2002-12-20 04:57:19.818 354 15729.00 541.86 56959.79 88888.00 2002-12-20 04:57:20.818 354 15729.26 540.99 56959.42 88888.00 2002-12-20 04:57:21.818 354 15729.78 540.87 56959.79 88888.00 2002-12-20 04:57:22.818 354 15730.95 540.75 56958.69 88888.00 2002-12-20 04:57:23.818 354 15731.34 539.75 56958.57 88888.00 2002-12-20 04:57:24.818 354 15731.86 539.26 56957.95 88888.00 2002-12-20 04:57:25.818 354 15733.03 539.26 56958.32 88888.00 2002-12-20 04:57:26.818 354 15734.20 538.27 56957.59 88888.00 2002-12-20 04:57:27.818 354 15734.33 538.02 56957.34 88888.00 2002-12-20 04:57:28.818 354 15735.76 537.15 56957.59 88888.00 2002-12-20 04:57:29.818 354 15736.28 537.65 56957.22 88888.00 2002-12-20 04:57:30.818 354 15736.80 536.16 56956.36 88888.00 2002-12-20 04:57:31.818 354 15737.58 535.92 56956.36 88888.00 2002-12-20 04:57:32.818 354 15737.58 534.92 56956.36 88888.00 2002-12-20 04:57:33.818 354 15737.83 534.92 56956.36 88888.00 2002-12-20 04:57:34.818 354 15737.58 534.80 56956.36 88888.00 2002-12-20 04:57:35.818 354 15738.09 533.07 56956.24 88888.00 2002-12-20 04:57:36.818 354 15738.22 532.94 56955.63 88888.00 2002-12-20 04:57:37.818 354 15738.22 532.82 56955.63 88888.00 2002-12-20 04:57:38.818 354 15738.87 532.20 56955.88 88888.00 2002-12-20 04:57:39.818 354 15739.13 532.08 56954.65 88888.00 2002-12-20 04:57:40.818 354 15739.26 531.58 56954.29 88888.00 2002-12-20 04:57:41.818 354 15739.39 531.09 56954.77 88888.00 2002-12-20 04:57:42.818 354 15740.17 530.96 56954.29 88888.00 2002-12-20 04:57:43.818 354 15739.65 531.21 56954.16 88888.00 2002-12-20 04:57:44.818 354 15740.30 530.34 56953.92 88888.00 2002-12-20 04:57:45.818 354 15741.08 528.98 56953.55 88888.00 2002-12-20 04:57:46.818 354 15741.73 529.35 56953.80 88888.00 2002-12-20 04:57:47.818 354 15742.64 528.73 56952.94 88888.00 2002-12-20 04:57:48.818 354 15743.29 528.36 56953.19 88888.00 2002-12-20 04:57:49.818 354 15744.20 528.11 56953.43 88888.00 2002-12-20 04:57:50.818 354 15744.59 527.86 56952.70 88888.00 2002-12-20 04:57:51.818 354 15746.15 527.37 56953.19 88888.00 2002-12-20 04:57:52.818 354 15747.19 526.75 56953.31 88888.00 2002-12-20 04:57:53.818 354 15747.58 526.01 56952.45 88888.00 2002-12-20 04:57:54.818 354 15748.75 526.75 56952.94 88888.00 2002-12-20 04:57:55.818 354 15749.53 525.51 56952.57 88888.00 2002-12-20 04:57:56.818 354 15750.96 525.02 56952.70 88888.00 2002-12-20 04:57:57.818 354 15750.83 524.89 56952.57 88888.00 2002-12-20 04:57:58.818 354 15751.87 524.64 56953.06 88888.00 2002-12-20 04:57:59.818 354 15751.74 524.15 56952.33 88888.00 2002-12-20 04:58:00.818 354 15752.52 523.28 56952.45 88888.00 2002-12-20 04:58:01.818 354 15751.87 523.16 56951.96 88888.00 2002-12-20 04:58:02.818 354 15753.17 521.67 56952.82 88888.00 2002-12-20 04:58:03.818 354 15753.30 521.55 56953.19 88888.00 2002-12-20 04:58:04.818 354 15753.95 521.05 56952.82 88888.00 2002-12-20 04:58:05.818 354 15753.56 520.56 56952.33 88888.00 2002-12-20 04:58:06.818 354 15753.56 519.69 56952.45 88888.00 2002-12-20 04:58:07.818 354 15753.04 519.81 56951.96 88888.00 2002-12-20 04:58:08.818 354 15752.65 518.70 56950.98 88888.00 2002-12-20 04:58:09.818 354 15751.74 518.58 56951.96 88888.00 2002-12-20 04:58:10.818 354 15752.26 518.70 56951.72 88888.00 2002-12-20 04:58:11.818 354 15751.87 517.96 56951.11 88888.00 2002-12-20 04:58:12.818 354 15751.35 517.83 56950.86 88888.00 2002-12-20 04:58:13.818 354 15752.13 517.96 56950.86 88888.00 2002-12-20 04:58:14.818 354 15752.00 516.59 56951.11 88888.00 2002-12-20 04:58:15.818 354 15752.39 516.22 56951.11 88888.00 2002-12-20 04:58:16.818 354 15752.52 515.73 56950.25 88888.00 2002-12-20 04:58:17.818 354 15753.17 515.48 56950.25 88888.00 2002-12-20 04:58:18.818 354 15753.56 514.98 56950.50 88888.00 2002-12-20 04:58:19.818 354 15753.17 514.61 56950.25 88888.00 2002-12-20 04:58:20.818 354 15754.47 514.98 56949.27 88888.00 2002-12-20 04:58:21.818 354 15754.99 514.36 56949.64 88888.00 2002-12-20 04:58:22.818 354 15755.25 513.99 56949.64 88888.00 2002-12-20 04:58:23.818 354 15756.29 513.87 56949.15 88888.00 2002-12-20 04:58:24.818 354 15756.93 513.75 56948.79 88888.00 2002-12-20 04:58:25.818 354 15756.93 513.25 56948.17 88888.00 2002-12-20 04:58:26.818 354 15758.36 513.37 56948.42 88888.00 2002-12-20 04:58:27.818 354 15758.36 512.51 56948.42 88888.00 2002-12-20 04:58:28.818 354 15758.49 512.26 56948.17 88888.00 2002-12-20 04:58:29.818 354 15759.92 511.76 56947.80 88888.00 2002-12-20 04:58:30.818 354 15759.53 511.02 56947.20 88888.00 2002-12-20 04:58:31.818 354 15760.96 510.77 56947.93 88888.00 2002-12-20 04:58:32.818 354 15760.31 510.03 56947.56 88888.00 2002-12-20 04:58:33.818 354 15760.70 510.53 56946.58 88888.00 2002-12-20 04:58:34.818 354 15761.61 509.78 56947.07 88888.00 2002-12-20 04:58:35.818 354 15760.44 508.42 56946.58 88888.00 2002-12-20 04:58:36.818 354 15761.48 507.80 56947.07 88888.00 2002-12-20 04:58:37.818 354 15759.92 507.31 56946.83 88888.00 2002-12-20 04:58:38.818 354 15760.31 505.94 56945.97 88888.00 2002-12-20 04:58:39.818 354 15760.05 505.70 56946.21 88888.00 2002-12-20 04:58:40.818 354 15759.79 505.57 56946.46 88888.00 2002-12-20 04:58:41.818 354 15759.79 504.83 56946.09 88888.00 2002-12-20 04:58:42.818 354 15759.66 503.47 56945.85 88888.00 2002-12-20 04:58:43.818 354 15759.01 502.97 56944.87 88888.00 2002-12-20 04:58:44.818 354 15758.88 502.60 56945.61 88888.00 2002-12-20 04:58:45.818 354 15757.71 501.36 56944.38 88888.00 2002-12-20 04:58:46.818 354 15759.01 501.11 56944.26 88888.00 2002-12-20 04:58:47.818 354 15759.27 500.25 56944.63 88888.00 2002-12-20 04:58:48.818 354 15759.27 499.50 56944.02 88888.00 2002-12-20 04:58:49.818 354 15759.14 499.38 56943.16 88888.00 2002-12-20 04:58:50.818 354 15758.75 498.14 56943.41 88888.00 2002-12-20 04:58:51.818 354 15760.44 497.15 56943.28 88888.00 2002-12-20 04:58:52.818 354 15759.14 496.41 56942.67 88888.00 2002-12-20 04:58:53.818 354 15759.92 495.91 56943.16 88888.00 2002-12-20 04:58:54.818 354 15759.79 495.54 56941.94 88888.00 2002-12-20 04:58:55.818 354 15760.83 494.92 56942.06 88888.00 2002-12-20 04:58:56.818 354 15760.18 493.81 56941.94 88888.00 2002-12-20 04:58:57.818 354 15761.35 493.06 56940.84 88888.00 2002-12-20 04:58:58.818 354 15760.31 492.57 56941.20 88888.00 2002-12-20 04:58:59.818 354 15760.05 491.82 56941.20 88888.00 2002-12-20 04:59:00.818 354 15760.05 491.20 56940.35 88888.00 2002-12-20 04:59:01.818 354 15759.53 490.09 56939.86 88888.00 2002-12-20 04:59:02.818 354 15760.31 490.21 56939.61 88888.00 2002-12-20 04:59:03.818 354 15759.79 488.23 56939.12 88888.00 2002-12-20 04:59:04.818 354 15759.66 487.86 56939.00 88888.00 2002-12-20 04:59:05.818 354 15759.27 487.86 56937.90 88888.00 2002-12-20 04:59:06.818 354 15759.01 487.86 56937.90 88888.00 2002-12-20 04:59:07.818 354 15759.01 487.12 56937.78 88888.00 2002-12-20 04:59:08.818 354 15759.14 486.25 56936.93 88888.00 2002-12-20 04:59:09.818 354 15759.27 485.63 56936.80 88888.00 2002-12-20 04:59:10.818 354 15758.10 485.63 56936.56 88888.00 2002-12-20 04:59:11.818 354 15757.32 484.14 56936.19 88888.00 2002-12-20 04:59:12.818 354 15757.06 484.52 56936.07 88888.00 2002-12-20 04:59:13.818 354 15755.90 483.77 56935.58 88888.00 2002-12-20 04:59:14.818 354 15755.63 483.15 56935.46 88888.00 2002-12-20 04:59:15.818 354 15754.34 482.91 56934.72 88888.00 2002-12-20 04:59:16.818 354 15753.17 481.79 56933.99 88888.00 2002-12-20 04:59:17.818 354 15751.61 481.67 56933.26 88888.00 2002-12-20 04:59:18.818 354 15750.96 479.56 56933.01 88888.00 2002-12-20 04:59:19.818 354 15749.79 479.69 56933.01 88888.00 2002-12-20 04:59:20.818 354 15748.75 478.94 56932.28 88888.00 2002-12-20 04:59:21.818 354 15747.06 477.58 56931.91 88888.00 2002-12-20 04:59:22.818 354 15745.63 477.33 56930.93 88888.00 2002-12-20 04:59:23.818 354 15743.42 475.85 56930.93 88888.00 2002-12-20 04:59:24.818 354 15742.25 475.35 56930.45 88888.00 2002-12-20 04:59:25.818 354 15741.73 473.99 56929.46 88888.00 2002-12-20 04:59:26.818 354 15739.39 473.99 56928.00 88888.00 2002-12-20 04:59:27.818 354 15737.96 472.87 56928.86 88888.00 2002-12-20 04:59:28.818 354 15736.15 471.76 56928.12 88888.00 2002-12-20 04:59:29.818 354 15734.98 471.51 56927.14 88888.00 2002-12-20 04:59:30.818 354 15733.94 471.02 56926.41 88888.00 2002-12-20 04:59:31.818 354 15732.64 470.40 56926.29 88888.00 2002-12-20 04:59:32.818 354 15731.47 470.03 56925.92 88888.00 2002-12-20 04:59:33.818 354 15730.17 469.16 56925.07 88888.00 2002-12-20 04:59:34.818 354 15729.65 469.28 56924.33 88888.00 2002-12-20 04:59:35.818 354 15728.35 468.91 56923.35 88888.00 2002-12-20 04:59:36.818 354 15728.61 468.29 56922.86 88888.00 2002-12-20 04:59:37.818 354 15727.70 468.42 56923.35 88888.00 2002-12-20 04:59:38.818 354 15726.40 467.80 56922.50 88888.00 2002-12-20 04:59:39.818 354 15726.14 467.30 56922.01 88888.00 2002-12-20 04:59:40.818 354 15725.62 467.18 56921.15 88888.00 2002-12-20 04:59:41.818 354 15726.14 465.69 56920.66 88888.00 2002-12-20 04:59:42.818 354 15725.23 466.06 56921.15 88888.00 2002-12-20 04:59:43.818 354 15725.10 465.57 56920.54 88888.00 2002-12-20 04:59:44.818 354 15725.62 464.58 56920.54 88888.00 2002-12-20 04:59:45.818 354 15724.84 464.08 56919.81 88888.00 2002-12-20 04:59:46.818 354 15725.10 463.58 56919.81 88888.00 2002-12-20 04:59:47.818 354 15725.10 463.21 56919.81 88888.00 2002-12-20 04:59:48.818 354 15726.01 463.09 56919.56 88888.00 2002-12-20 04:59:49.818 354 15727.70 462.59 56919.07 88888.00 2002-12-20 04:59:50.818 354 15728.48 462.10 56919.07 88888.00 2002-12-20 04:59:51.818 354 15729.39 461.60 56919.07 88888.00 2002-12-20 04:59:52.818 354 15729.78 461.60 56919.44 88888.00 2002-12-20 04:59:53.818 354 15731.73 461.36 56919.93 88888.00 2002-12-20 04:59:54.818 354 15733.16 460.86 56919.20 88888.00 2002-12-20 04:59:55.818 354 15734.46 460.74 56920.05 88888.00 2002-12-20 05:00:00.818 354 15742.38 459.99 56922.13 88888.00 2002-12-20 05:00:01.818 354 15743.94 460.36 56922.38 88888.00 2002-12-20 05:00:02.818 354 15745.76 460.49 56923.60 88888.00 2002-12-20 05:00:03.818 354 15746.41 460.86 56924.33 88888.00 2002-12-20 05:00:04.818 354 15748.23 459.99 56925.31 88888.00 2002-12-20 05:00:05.818 354 15749.66 460.74 56925.80 88888.00 2002-12-20 05:00:06.818 354 15749.27 460.86 56926.04 88888.00 2002-12-20 05:00:07.818 354 15751.48 460.74 56926.65 88888.00 2002-12-20 05:00:08.818 354 15751.35 461.36 56928.24 88888.00 2002-12-20 05:00:09.818 354 15752.00 461.11 56928.00 88888.00 2002-12-20 05:00:10.818 354 15753.04 461.48 56929.34 88888.00 2002-12-20 05:00:11.818 354 15752.52 461.11 56929.46 88888.00 2002-12-20 05:00:12.818 354 15753.56 460.61 56930.45 88888.00 2002-12-20 05:00:13.818 354 15753.17 461.73 56931.18 88888.00 2002-12-20 05:00:14.818 354 15753.30 462.35 56931.79 88888.00 2002-12-20 05:00:15.818 354 15753.30 461.73 56931.67 88888.00 2002-12-20 05:00:16.818 354 15752.78 461.85 56932.28 88888.00 2002-12-20 05:00:17.818 354 15752.00 461.11 56933.62 88888.00 2002-12-20 05:00:18.818 354 15751.87 460.98 56933.50 88888.00 2002-12-20 05:00:19.818 354 15751.22 461.48 56934.36 88888.00 2002-12-20 05:00:20.818 354 15750.57 460.98 56935.09 88888.00 2002-12-20 05:00:21.818 354 15749.53 461.60 56935.34 88888.00 2002-12-20 05:00:22.818 354 15748.49 460.86 56935.58 88888.00 2002-12-20 05:00:23.818 354 15747.58 460.49 56935.58 88888.00 2002-12-20 05:00:24.818 354 15746.54 460.86 56936.07 88888.00 2002-12-20 05:00:25.818 354 15746.02 460.74 56936.43 88888.00 2002-12-20 05:00:26.818 354 15744.72 460.24 56936.31 88888.00 2002-12-20 05:00:27.818 354 15743.03 461.11 56937.29 88888.00 2002-12-20 05:00:28.818 354 15742.38 460.49 56938.39 88888.00 2002-12-20 05:00:29.818 354 15741.73 460.36 56937.05 88888.00 2002-12-20 05:00:30.818 354 15740.82 459.99 56937.29 88888.00 2002-12-20 05:00:31.818 354 15739.13 460.61 56937.90 88888.00 2002-12-20 05:00:32.818 354 15738.35 459.87 56938.52 88888.00 2002-12-20 05:00:33.818 354 15738.09 460.36 56938.64 88888.00 2002-12-20 05:00:34.818 354 15737.45 459.50 56939.49 88888.00 2002-12-20 05:00:35.818 354 15736.67 459.75 56938.64 88888.00 2002-12-20 05:00:36.818 354 15735.63 459.87 56938.88 88888.00 2002-12-20 05:00:37.818 354 15735.63 459.87 56938.52 88888.00 2002-12-20 05:00:38.818 354 15735.24 459.25 56939.00 88888.00 2002-12-20 05:00:39.818 354 15734.59 459.62 56939.25 88888.00 2002-12-20 05:00:40.818 354 15733.55 458.75 56939.37 88888.00 2002-12-20 05:00:41.818 354 15734.59 459.13 56940.35 88888.00 2002-12-20 05:00:42.818 354 15733.29 458.88 56940.23 88888.00 2002-12-20 05:00:43.818 354 15733.29 458.75 56940.10 88888.00 2002-12-20 05:00:44.818 354 15733.42 458.88 56940.23 88888.00 2002-12-20 05:00:45.818 354 15732.77 458.88 56940.84 88888.00 2002-12-20 05:00:46.818 354 15732.77 458.51 56941.20 88888.00 2002-12-20 05:00:47.818 354 15732.25 459.50 56941.57 88888.00 2002-12-20 05:00:48.818 354 15732.25 459.99 56941.08 88888.00 2002-12-20 05:00:49.818 354 15731.34 459.62 56941.69 88888.00 2002-12-20 05:00:50.818 354 15731.34 459.25 56941.45 88888.00 2002-12-20 05:00:51.818 354 15731.34 459.62 56941.82 88888.00 2002-12-20 05:00:52.818 354 15731.34 459.50 56942.55 88888.00 2002-12-20 05:00:53.818 354 15731.21 458.63 56942.43 88888.00 2002-12-20 05:00:54.818 354 15731.47 459.50 56942.55 88888.00 2002-12-20 05:00:55.818 354 15731.60 459.87 56942.91 88888.00 2002-12-20 05:00:56.818 354 15731.47 459.00 56942.91 88888.00 2002-12-20 05:00:57.818 354 15731.99 459.37 56943.53 88888.00 2002-12-20 05:00:58.818 354 15731.73 459.62 56943.65 88888.00 2002-12-20 05:00:59.818 354 15731.73 459.87 56944.02 88888.00 2002-12-20 05:01:00.818 354 15731.99 459.75 56944.38 88888.00 2002-12-20 05:01:01.818 354 15733.03 459.87 56945.24 88888.00 2002-12-20 05:01:02.818 354 15732.51 459.25 56945.48 88888.00 2002-12-20 05:01:03.818 354 15733.16 459.13 56946.21 88888.00 2002-12-20 05:01:04.818 354 15733.29 459.00 56946.34 88888.00 2002-12-20 05:01:05.818 354 15732.64 459.00 56947.07 88888.00 2002-12-20 05:01:06.818 354 15733.81 459.62 56947.80 88888.00 2002-12-20 05:01:07.818 354 15733.81 460.24 56948.05 88888.00 2002-12-20 05:01:08.818 354 15733.16 459.37 56948.30 88888.00 2002-12-20 05:01:09.818 354 15733.03 459.75 56949.52 88888.00 2002-12-20 05:01:10.818 354 15733.03 459.62 56950.13 88888.00 2002-12-20 05:01:11.818 354 15733.55 460.12 56950.38 88888.00 2002-12-20 05:01:12.818 354 15734.20 459.25 56950.38 88888.00 2002-12-20 05:01:13.818 354 15733.55 459.87 56950.13 88888.00 2002-12-20 05:01:14.818 354 15733.81 459.99 56951.72 88888.00 2002-12-20 05:01:15.818 354 15733.81 460.12 56952.09 88888.00 2002-12-20 05:01:16.818 354 15734.33 460.24 56953.19 88888.00 2002-12-20 05:01:17.818 354 15733.42 460.74 56953.43 88888.00 2002-12-20 05:01:18.818 354 15735.11 460.74 56954.04 88888.00 2002-12-20 05:01:19.818 354 15734.59 461.11 56954.65 88888.00 2002-12-20 05:01:20.818 354 15734.85 460.86 56955.27 88888.00 2002-12-20 05:01:21.818 354 15734.20 461.23 56955.51 88888.00 2002-12-20 05:01:22.818 354 15735.50 461.36 56956.36 88888.00 2002-12-20 05:01:23.818 354 15735.11 461.60 56957.10 88888.00 2002-12-20 05:01:24.818 354 15734.98 462.35 56957.59 88888.00 2002-12-20 05:01:25.818 354 15736.15 462.72 56958.44 88888.00 2002-12-20 05:01:26.818 354 15736.54 463.34 56959.18 88888.00 2002-12-20 05:01:27.818 354 15737.58 463.09 56959.66 88888.00 2002-12-20 05:01:28.818 354 15737.58 463.46 56960.77 88888.00 2002-12-20 05:01:29.818 354 15737.58 464.58 56961.50 88888.00 2002-12-20 05:01:30.818 354 15738.35 464.82 56962.11 88888.00 2002-12-20 05:01:31.818 354 15738.09 465.07 56962.72 88888.00 2002-12-20 05:01:32.818 354 15739.91 465.94 56963.33 88888.00 2002-12-20 05:01:33.818 354 15739.65 466.93 56964.43 88888.00 2002-12-20 05:01:34.818 354 15739.52 467.55 56964.92 88888.00 2002-12-20 05:01:35.818 354 15740.69 467.05 56965.54 88888.00 2002-12-20 05:01:36.818 354 15741.60 468.66 56966.76 88888.00 2002-12-20 05:01:37.818 354 15741.99 468.79 56967.49 88888.00 2002-12-20 05:01:38.818 354 15742.90 469.03 56968.47 88888.00 2002-12-20 05:01:39.818 354 15743.81 470.03 56969.69 88888.00 2002-12-20 05:01:40.818 354 15745.50 470.03 56970.43 88888.00 2002-12-20 05:01:41.818 354 15746.02 471.76 56970.91 88888.00 2002-12-20 05:01:42.818 354 15746.80 471.64 56972.38 88888.00 2002-12-20 05:01:43.818 354 15747.06 472.01 56972.62 88888.00 2002-12-20 05:01:44.818 354 15747.84 473.00 56974.70 88888.00 2002-12-20 05:01:45.818 354 15748.23 473.99 56975.20 88888.00 2002-12-20 05:01:46.818 354 15747.97 474.24 56976.17 88888.00 2002-12-20 05:01:47.818 354 15748.62 475.10 56976.78 88888.00 2002-12-20 05:01:48.818 354 15748.75 475.85 56977.52 88888.00 2002-12-20 05:01:49.818 354 15747.97 476.34 56978.86 88888.00 2002-12-20 05:01:50.818 354 15748.49 477.58 56979.35 88888.00 2002-12-20 05:01:51.818 354 15748.62 477.95 56979.84 88888.00 2002-12-20 05:01:52.818 354 15749.01 478.82 56981.06 88888.00 2002-12-20 05:01:53.818 354 15748.23 479.56 56981.80 88888.00 2002-12-20 05:01:54.818 354 15749.14 479.56 56982.16 88888.00 2002-12-20 05:01:55.818 354 15748.88 479.56 56983.75 88888.00 2002-12-20 05:01:56.818 354 15748.49 480.31 56984.24 88888.00 2002-12-20 05:01:57.818 354 15747.71 480.80 56984.24 88888.00 2002-12-20 05:01:58.818 354 15748.49 480.18 56984.98 88888.00 2002-12-20 05:01:59.818 354 15748.49 480.06 56985.83 88888.00 2002-12-20 05:02:00.818 354 15748.23 481.30 56986.32 88888.00 2002-12-20 05:02:01.818 354 15747.97 481.92 56986.81 88888.00 2002-12-20 05:02:02.818 354 15749.14 481.30 56987.66 88888.00 2002-12-20 05:02:03.818 354 15748.75 481.54 56988.15 88888.00 2002-12-20 05:02:04.818 354 15749.01 481.42 56988.40 88888.00 2002-12-20 05:02:05.818 354 15748.88 481.42 56988.64 88888.00 2002-12-20 05:02:06.818 354 15748.62 481.17 56989.62 88888.00 2002-12-20 05:02:07.818 354 15749.14 481.79 56989.38 88888.00 2002-12-20 05:02:08.818 354 15748.23 480.92 56989.50 88888.00 2002-12-20 05:02:09.818 354 15749.01 481.67 56989.74 88888.00 2002-12-20 05:02:10.818 354 15749.79 481.67 56991.09 88888.00 2002-12-20 05:02:11.818 354 15749.40 481.79 56989.74 88888.00 2002-12-20 05:02:12.818 354 15748.88 482.04 56990.48 88888.00 2002-12-20 05:02:13.818 354 15749.14 482.41 56991.09 88888.00 2002-12-20 05:02:14.818 354 15749.92 482.16 56991.21 88888.00 2002-12-20 05:02:15.818 354 15749.92 483.03 56991.95 88888.00 2002-12-20 05:02:16.818 354 15749.27 483.90 56992.19 88888.00 2002-12-20 05:02:17.818 354 15749.40 483.90 56992.43 88888.00 2002-12-20 05:02:18.818 354 15749.40 484.39 56992.07 88888.00 2002-12-20 05:02:19.818 354 15749.66 485.14 56992.68 88888.00 2002-12-20 05:02:20.818 354 15750.31 485.51 56993.66 88888.00 2002-12-20 05:02:21.818 354 15750.44 485.51 56992.92 88888.00 2002-12-20 05:02:22.818 354 15750.83 486.62 56993.78 88888.00 2002-12-20 05:02:23.818 354 15751.22 486.75 56994.39 88888.00 2002-12-20 05:02:24.818 354 15751.74 487.61 56994.88 88888.00 2002-12-20 05:02:25.818 354 15751.74 487.86 56995.12 88888.00 2002-12-20 05:02:26.818 354 15752.65 488.97 56994.76 88888.00 2002-12-20 05:02:27.818 354 15753.17 488.73 56995.25 88888.00 2002-12-20 05:02:28.818 354 15754.34 489.47 56995.73 88888.00 2002-12-20 05:02:29.818 354 15755.25 489.59 56996.22 88888.00 2002-12-20 05:02:30.818 354 15755.38 489.72 56995.73 88888.00 2002-12-20 05:02:31.818 354 15756.03 490.09 56996.47 88888.00 2002-12-20 05:02:32.818 354 15756.67 490.09 56997.20 88888.00 2002-12-20 05:02:33.818 354 15757.32 490.71 56997.45 88888.00 2002-12-20 05:02:34.818 354 15758.36 490.46 56998.30 88888.00 2002-12-20 05:02:35.818 354 15759.27 490.71 56998.79 88888.00 2002-12-20 05:02:36.818 354 15760.31 490.96 56999.04 88888.00 2002-12-20 05:02:37.818 354 15760.83 490.96 56998.79 88888.00 2002-12-20 05:02:38.818 354 15761.35 490.46 56999.28 88888.00 2002-12-20 05:02:39.818 354 15761.61 491.08 57000.62 88888.00 2002-12-20 05:02:40.818 354 15763.56 492.07 57000.75 88888.00 2002-12-20 05:02:41.818 354 15763.82 492.20 57001.36 88888.00 2002-12-20 05:02:42.818 354 15764.21 493.06 57002.21 88888.00 2002-12-20 05:02:43.818 354 15764.60 492.44 57001.36 88888.00 2002-12-20 05:02:44.818 354 15765.12 493.19 57002.21 88888.00 2002-12-20 05:02:45.818 354 15765.90 492.81 57001.73 88888.00 2002-12-20 05:02:46.818 354 15766.16 493.31 57002.70 88888.00 2002-12-20 05:02:47.818 354 15765.64 493.68 57003.07 88888.00 2002-12-20 05:02:48.818 354 15765.38 494.42 57003.93 88888.00 2002-12-20 05:02:49.818 354 15764.60 495.04 57004.05 88888.00 2002-12-20 05:02:50.818 354 15764.08 495.66 57003.80 88888.00 2002-12-20 05:02:51.818 354 15762.65 495.29 57004.41 88888.00 2002-12-20 05:02:52.818 354 15762.26 496.53 57004.41 88888.00 2002-12-20 05:02:53.818 354 15760.96 496.28 57004.54 88888.00 2002-12-20 05:02:54.818 354 15759.79 497.03 57004.66 88888.00 2002-12-20 05:02:55.818 354 15758.88 497.03 57004.66 88888.00 2002-12-20 05:02:56.818 354 15757.84 497.52 57004.66 88888.00 2002-12-20 05:02:57.818 354 15756.54 498.26 57004.54 88888.00 2002-12-20 05:02:58.818 354 15755.25 498.39 57005.39 88888.00 2002-12-20 05:02:59.818 354 15754.08 499.50 57005.03 88888.00 2002-12-20 05:03:00.818 354 15752.13 499.63 57004.78 88888.00 2002-12-20 05:03:01.818 354 15751.48 498.88 57003.56 88888.00 2002-12-20 05:03:02.818 354 15750.83 499.75 57003.68 88888.00 2002-12-20 05:03:03.818 354 15748.62 500.62 57004.41 88888.00 2002-12-20 05:03:04.818 354 15747.97 500.62 57004.54 88888.00 2002-12-20 05:03:05.818 354 15747.45 500.49 57003.19 88888.00 2002-12-20 05:03:06.818 354 15745.37 500.00 57003.32 88888.00 2002-12-20 05:03:07.818 354 15745.63 500.99 57002.95 88888.00 2002-12-20 05:03:08.818 354 15743.94 501.61 57002.58 88888.00 2002-12-20 05:03:09.818 354 15742.64 501.24 57002.34 88888.00 2002-12-20 05:03:10.818 354 15741.47 501.86 57002.34 88888.00 2002-12-20 05:03:11.818 354 15740.17 500.86 57002.58 88888.00 2002-12-20 05:03:12.818 354 15738.87 501.11 57002.21 88888.00 2002-12-20 05:03:13.818 354 15737.96 501.48 57001.11 88888.00 2002-12-20 05:03:14.818 354 15736.02 501.73 57001.23 88888.00 2002-12-20 05:03:15.818 354 15735.24 502.23 57001.48 88888.00 2002-12-20 05:03:16.818 354 15734.46 502.10 57000.75 88888.00 2002-12-20 05:03:17.818 354 15732.51 502.35 57000.62 88888.00 2002-12-20 05:03:18.818 354 15731.86 502.60 56999.89 88888.00 2002-12-20 05:03:19.818 354 15730.82 502.47 57000.38 88888.00 2002-12-20 05:03:20.818 354 15729.52 502.97 56999.89 88888.00 2002-12-20 05:03:21.818 354 15728.35 503.34 56999.89 88888.00 2002-12-20 05:03:22.818 354 15727.31 503.22 57000.14 88888.00 2002-12-20 05:03:23.818 354 15725.49 503.84 56999.52 88888.00 2002-12-20 05:03:24.818 354 15724.45 503.59 56999.04 88888.00 2002-12-20 05:03:25.818 354 15724.06 504.46 56999.04 88888.00 2002-12-20 05:03:26.818 354 15722.37 504.83 56998.79 88888.00 2002-12-20 05:03:27.818 354 15722.11 505.08 56999.16 88888.00 2002-12-20 05:03:28.818 354 15721.20 506.31 56997.93 88888.00 2002-12-20 05:03:29.818 354 15720.04 506.69 56998.43 88888.00 2002-12-20 05:03:30.818 354 15719.38 507.06 56998.06 88888.00 2002-12-20 05:03:31.818 354 15718.35 508.17 56997.81 88888.00 2002-12-20 05:03:32.818 354 15717.83 508.79 56998.43 88888.00 2002-12-20 05:03:33.818 354 15717.83 509.29 56997.81 88888.00 2002-12-20 05:03:34.818 354 15717.83 509.91 56997.93 88888.00 2002-12-20 05:03:35.818 354 15716.01 510.40 56997.32 88888.00 2002-12-20 05:03:36.818 354 15715.62 511.02 56997.20 88888.00 2002-12-20 05:03:37.818 354 15714.97 511.39 56996.96 88888.00 2002-12-20 05:03:38.818 354 15715.36 512.38 56997.20 88888.00 2002-12-20 05:03:39.818 354 15714.71 512.75 56996.84 88888.00 2002-12-20 05:03:40.818 354 15713.67 513.25 56997.20 88888.00 2002-12-20 05:03:41.818 354 15712.76 513.25 56997.45 88888.00 2002-12-20 05:03:42.818 354 15712.24 513.00 56996.71 88888.00 2002-12-20 05:03:43.818 354 15710.81 513.50 56997.20 88888.00 2002-12-20 05:03:44.818 354 15710.81 514.98 56996.47 88888.00 2002-12-20 05:03:45.818 354 15709.38 515.23 56996.59 88888.00 2002-12-20 05:03:46.818 354 15709.25 516.47 56996.59 88888.00 2002-12-20 05:03:47.818 354 15709.38 517.09 56995.98 88888.00 2002-12-20 05:03:48.818 354 15708.21 517.83 56997.20 88888.00 2002-12-20 05:03:49.818 354 15707.43 518.33 56996.96 88888.00 2002-12-20 05:03:50.818 354 15706.78 519.57 56996.22 88888.00 2002-12-20 05:03:51.818 354 15706.13 520.43 56996.84 88888.00 2002-12-20 05:03:52.818 354 15705.22 521.30 56996.47 88888.00 2002-12-20 05:03:53.818 354 15705.35 522.29 56995.98 88888.00 2002-12-20 05:03:54.818 354 15705.22 523.16 56996.22 88888.00 2002-12-20 05:03:55.818 354 15704.96 523.53 56995.86 88888.00 2002-12-20 05:03:56.818 354 15705.09 524.77 56996.96 88888.00 2002-12-20 05:03:57.818 354 15704.83 525.76 56995.86 88888.00 2002-12-20 05:03:58.818 354 15705.09 526.50 56996.47 88888.00 2002-12-20 05:03:59.818 354 15704.31 527.49 56996.47 88888.00 2002-12-20 05:04:00.818 354 15704.70 527.74 56996.59 88888.00 2002-12-20 05:04:01.818 354 15703.92 527.86 56995.98 88888.00 2002-12-20 05:04:02.818 354 15703.66 528.61 56996.34 88888.00 2002-12-20 05:04:03.818 354 15704.96 528.24 56996.47 88888.00 2002-12-20 05:04:04.818 354 15703.79 528.24 56996.59 88888.00 2002-12-20 05:04:05.818 354 15704.18 528.61 56996.34 88888.00 2002-12-20 05:04:06.818 354 15703.66 528.98 56996.47 88888.00 2002-12-20 05:04:07.818 354 15704.05 529.72 56996.22 88888.00 2002-12-20 05:04:08.818 354 15704.31 529.48 56996.22 88888.00 2002-12-20 05:04:09.818 354 15704.05 530.84 56996.47 88888.00 2002-12-20 05:04:10.818 354 15703.92 530.84 56996.22 88888.00 2002-12-20 05:04:11.818 354 15704.05 532.08 56996.22 88888.00 2002-12-20 05:04:12.818 354 15704.31 532.57 56996.22 88888.00 2002-12-20 05:04:13.818 354 15704.57 533.44 56996.59 88888.00 2002-12-20 05:04:14.818 354 15704.83 533.69 56996.59 88888.00 2002-12-20 05:04:15.818 354 15704.18 534.80 56996.71 88888.00 2002-12-20 05:04:16.818 354 15705.48 535.30 56996.71 88888.00 2002-12-20 05:04:17.818 354 15706.00 535.79 56996.84 88888.00 2002-12-20 05:04:18.818 354 15706.13 537.15 56997.57 88888.00 2002-12-20 05:04:19.818 354 15707.17 537.65 56996.96 88888.00 2002-12-20 05:04:20.818 354 15706.52 538.89 56997.08 88888.00 2002-12-20 05:04:21.818 354 15707.56 540.25 56997.69 88888.00 2002-12-20 05:04:22.818 354 15708.08 540.50 56997.93 88888.00 2002-12-20 05:04:23.818 354 15709.51 541.12 56997.93 88888.00 2002-12-20 05:04:24.818 354 15710.42 541.86 56998.06 88888.00 2002-12-20 05:04:25.818 354 15710.81 541.74 56998.55 88888.00 2002-12-20 05:04:26.818 354 15712.11 543.22 56998.18 88888.00 2002-12-20 05:04:27.818 354 15713.28 543.97 56998.79 88888.00 2002-12-20 05:04:28.818 354 15714.71 543.72 56998.67 88888.00 2002-12-20 05:04:29.818 354 15715.75 544.34 56999.28 88888.00 2002-12-20 05:04:30.818 354 15717.18 544.83 57000.14 88888.00 2002-12-20 05:04:31.818 354 15717.96 545.20 56999.77 88888.00 2002-12-20 05:04:32.818 354 15718.61 546.20 56999.52 88888.00 2002-12-20 05:04:33.818 354 15720.17 547.56 57000.26 88888.00 2002-12-20 05:04:34.818 354 15720.68 549.17 57000.14 88888.00 2002-12-20 05:04:35.818 354 15721.85 550.16 57000.62 88888.00 2002-12-20 05:04:36.818 354 15722.76 550.65 56999.52 88888.00 2002-12-20 05:04:37.818 354 15723.15 552.26 57000.38 88888.00 2002-12-20 05:04:38.818 354 15723.28 552.64 57000.26 88888.00 2002-12-20 05:04:39.818 354 15724.45 552.88 57000.50 88888.00 2002-12-20 05:04:40.818 354 15724.19 553.75 57000.14 88888.00 2002-12-20 05:04:41.818 354 15724.45 554.99 57000.14 88888.00 2002-12-20 05:04:42.818 354 15724.06 556.48 57000.50 88888.00 2002-12-20 05:04:43.818 354 15724.58 556.85 56999.52 88888.00 2002-12-20 05:04:44.818 354 15724.06 557.22 56999.28 88888.00 2002-12-20 05:04:45.818 354 15724.84 557.09 56999.52 88888.00 2002-12-20 05:04:46.818 354 15725.36 557.59 56998.55 88888.00 2002-12-20 05:04:47.818 354 15725.49 558.46 56998.91 88888.00 2002-12-20 05:04:48.818 354 15726.53 559.45 56998.55 88888.00 2002-12-20 05:04:49.818 354 15726.79 559.82 56999.16 88888.00 2002-12-20 05:04:50.818 354 15726.40 560.56 56997.93 88888.00 2002-12-20 05:04:51.818 354 15726.53 561.06 56998.30 88888.00 2002-12-20 05:04:52.818 354 15726.66 561.68 56997.08 88888.00 2002-12-20 05:04:53.818 354 15727.70 562.92 56997.20 88888.00 2002-12-20 05:04:54.818 354 15727.70 563.53 56995.86 88888.00 2002-12-20 05:04:55.818 354 15727.96 564.03 56996.10 88888.00 2002-12-20 05:04:56.818 354 15727.96 565.52 56995.86 88888.00 2002-12-20 05:04:57.818 354 15727.70 566.38 56995.49 88888.00 2002-12-20 05:04:58.818 354 15727.05 567.75 56994.51 88888.00 2002-12-20 05:04:59.818 354 15726.92 568.49 56994.14 88888.00 2002-12-20 05:05:00.818 354 15726.79 568.98 56993.54 88888.00 2002-12-20 05:05:01.818 354 15725.36 569.36 56992.68 88888.00 2002-12-20 05:05:02.818 354 15725.23 570.35 56992.68 88888.00 2002-12-20 05:05:03.818 354 15724.71 571.09 56991.95 88888.00 2002-12-20 05:05:04.818 354 15724.71 571.09 56991.21 88888.00 2002-12-20 05:05:05.818 354 15724.19 571.59 56990.36 88888.00 2002-12-20 05:05:06.818 354 15723.28 571.83 56989.38 88888.00 2002-12-20 05:05:07.818 354 15723.28 572.33 56988.77 88888.00 2002-12-20 05:05:08.818 354 15722.24 572.58 56988.03 88888.00 2002-12-20 05:05:09.818 354 15721.59 573.44 56987.91 88888.00 2002-12-20 05:05:10.818 354 15720.42 573.32 56986.69 88888.00 2002-12-20 05:05:11.818 354 15719.91 573.32 56985.34 88888.00 2002-12-20 05:05:12.818 354 15719.00 573.81 56984.36 88888.00 2002-12-20 05:05:13.818 354 15718.35 574.19 56984.36 88888.00 2002-12-20 05:05:14.818 354 15717.31 574.56 56983.51 88888.00 2002-12-20 05:05:15.818 354 15717.18 574.93 56982.53 88888.00 2002-12-20 05:05:16.818 354 15716.92 574.56 56982.16 88888.00 2002-12-20 05:05:17.818 354 15716.40 575.80 56980.09 88888.00 2002-12-20 05:05:18.818 354 15716.01 575.92 56979.96 88888.00 2002-12-20 05:05:19.818 354 15716.14 575.92 56979.35 88888.00 2002-12-20 05:05:20.818 354 15715.88 576.42 56978.62 88888.00 2002-12-20 05:05:21.818 354 15715.62 577.41 56977.52 88888.00 2002-12-20 05:05:22.818 354 15715.23 577.65 56976.78 88888.00 2002-12-20 05:05:23.818 354 15714.97 578.15 56976.29 88888.00 2002-12-20 05:05:24.818 354 15714.84 578.40 56976.17 88888.00 2002-12-20 05:05:25.818 354 15716.01 578.40 56974.58 88888.00 2002-12-20 05:05:26.818 354 15716.14 578.15 56973.24 88888.00 2002-12-20 05:05:27.818 354 15716.27 578.64 56973.61 88888.00 2002-12-20 05:05:28.818 354 15717.05 579.76 56972.87 88888.00 2002-12-20 05:05:29.818 354 15716.79 579.02 56971.28 88888.00 2002-12-20 05:05:30.818 354 15717.57 580.01 56971.53 88888.00 2002-12-20 05:05:31.818 354 15717.83 580.63 56970.30 88888.00 2002-12-20 05:05:32.818 354 15718.35 581.00 56969.20 88888.00 2002-12-20 05:05:33.818 354 15718.74 581.62 56969.08 88888.00 2002-12-20 05:05:34.818 354 15718.87 582.11 56968.71 88888.00 2002-12-20 05:05:35.818 354 15719.78 581.99 56967.49 88888.00 2002-12-20 05:05:36.818 354 15719.65 582.48 56966.76 88888.00 2002-12-20 05:05:37.818 354 15719.91 583.23 56965.41 88888.00 2002-12-20 05:05:38.818 354 15721.46 583.48 56965.41 88888.00 2002-12-20 05:05:39.818 354 15721.59 584.84 56964.68 88888.00 2002-12-20 05:05:40.818 354 15722.76 584.96 56963.95 88888.00 2002-12-20 05:05:41.818 354 15723.15 585.33 56964.19 88888.00 2002-12-20 05:05:42.818 354 15723.67 586.08 56962.84 88888.00 2002-12-20 05:05:43.818 354 15724.45 586.57 56962.11 88888.00 2002-12-20 05:05:44.818 354 15725.36 585.70 56961.99 88888.00 2002-12-20 05:05:45.818 354 15725.62 586.82 56961.01 88888.00 2002-12-20 05:05:46.818 354 15726.79 587.07 56960.77 88888.00 2002-12-20 05:05:47.818 354 15728.22 586.70 56959.91 88888.00 2002-12-20 05:05:48.818 354 15728.48 587.07 56959.18 88888.00 2002-12-20 05:05:49.818 354 15728.48 587.93 56958.81 88888.00 2002-12-20 05:05:50.818 354 15728.87 587.44 56957.83 88888.00 2002-12-20 05:05:51.818 354 15729.39 588.31 56957.71 88888.00 2002-12-20 05:05:52.818 354 15729.26 588.43 56957.59 88888.00 2002-12-20 05:05:53.818 354 15729.65 588.55 56956.49 88888.00 2002-12-20 05:05:54.818 354 15730.43 589.79 56956.12 88888.00 2002-12-20 05:05:55.818 354 15730.30 590.04 56955.88 88888.00 2002-12-20 05:05:56.818 354 15730.82 590.29 56955.39 88888.00 2002-12-20 05:05:57.818 354 15731.47 590.53 56954.41 88888.00 2002-12-20 05:05:58.818 354 15731.47 590.66 56953.92 88888.00 2002-12-20 05:05:59.818 354 15732.12 590.91 56953.19 88888.00 2002-12-20 05:06:00.818 354 15733.16 591.90 56952.82 88888.00 2002-12-20 05:06:01.818 354 15733.55 592.15 56952.33 88888.00 2002-12-20 05:06:02.818 354 15734.07 591.90 56951.60 88888.00 2002-12-20 05:06:03.818 354 15734.46 592.27 56950.50 88888.00 2002-12-20 05:06:04.818 354 15734.72 592.64 56950.50 88888.00 2002-12-20 05:06:05.818 354 15735.76 592.52 56950.01 88888.00 2002-12-20 05:06:06.818 354 15737.32 592.27 56949.03 88888.00 2002-12-20 05:06:07.818 354 15737.96 592.27 56949.27 88888.00 2002-12-20 05:06:08.818 354 15737.96 594.13 56948.05 88888.00 2002-12-20 05:06:09.818 354 15739.39 593.01 56947.93 88888.00 2002-12-20 05:06:10.818 354 15739.78 593.51 56947.07 88888.00 2002-12-20 05:06:11.818 354 15740.30 593.51 56946.58 88888.00 2002-12-20 05:06:12.818 354 15740.17 593.51 56946.09 88888.00 2002-12-20 05:06:13.818 354 15740.95 593.38 56945.73 88888.00 2002-12-20 05:06:14.818 354 15741.86 593.76 56944.87 88888.00 2002-12-20 05:06:15.818 354 15742.12 593.26 56944.50 88888.00 2002-12-20 05:06:16.818 354 15742.64 593.38 56944.14 88888.00 2002-12-20 05:06:17.818 354 15743.94 594.00 56944.02 88888.00 2002-12-20 05:06:18.818 354 15744.33 594.00 56942.30 88888.00 2002-12-20 05:06:19.818 354 15745.24 594.00 56942.06 88888.00 2002-12-20 05:06:20.818 354 15745.50 595.74 56941.82 88888.00 2002-12-20 05:06:21.818 354 15745.76 595.37 56941.20 88888.00 2002-12-20 05:06:22.818 354 15746.54 596.36 56940.96 88888.00 2002-12-20 05:06:23.818 354 15747.84 596.48 56940.23 88888.00 2002-12-20 05:06:24.818 354 15748.49 597.10 56939.61 88888.00 2002-12-20 05:06:25.818 354 15748.62 597.47 56939.37 88888.00 2002-12-20 05:06:26.818 354 15750.31 597.47 56938.76 88888.00 2002-12-20 05:06:27.818 354 15750.70 598.34 56938.64 88888.00 2002-12-20 05:06:28.818 354 15750.83 598.59 56937.90 88888.00 2002-12-20 05:06:29.818 354 15752.26 598.83 56937.54 88888.00 2002-12-20 05:06:30.818 354 15752.65 599.20 56936.93 88888.00 2002-12-20 05:06:31.818 354 15753.04 599.20 56937.66 88888.00 2002-12-20 05:06:32.818 354 15753.82 599.82 56936.43 88888.00 2002-12-20 05:06:33.818 354 15754.08 599.08 56935.46 88888.00 2002-12-20 05:06:34.818 354 15755.12 598.96 56935.21 88888.00 2002-12-20 05:06:35.818 354 15755.25 599.08 56934.72 88888.00 2002-12-20 05:06:36.818 354 15756.54 598.96 56934.36 88888.00 2002-12-20 05:06:37.818 354 15756.67 598.21 56933.75 88888.00 2002-12-20 05:06:38.818 354 15757.84 598.46 56933.38 88888.00 2002-12-20 05:06:39.818 354 15757.97 598.21 56932.77 88888.00 2002-12-20 05:06:40.818 354 15759.01 597.59 56932.28 88888.00 2002-12-20 05:06:41.818 354 15759.27 597.84 56930.69 88888.00 2002-12-20 05:06:42.818 354 15761.09 597.10 56931.05 88888.00 2002-12-20 05:06:43.818 354 15760.96 596.98 56930.32 88888.00 2002-12-20 05:06:44.818 354 15761.61 596.85 56930.45 88888.00 2002-12-20 05:06:45.818 354 15761.48 596.73 56929.59 88888.00 2002-12-20 05:06:46.818 354 15761.74 596.48 56928.37 88888.00 2002-12-20 05:06:47.818 354 15762.26 596.73 56928.12 88888.00 2002-12-20 05:06:48.818 354 15762.78 597.10 56927.39 88888.00 2002-12-20 05:06:49.818 354 15762.26 597.97 56926.78 88888.00 2002-12-20 05:06:50.818 354 15762.91 597.35 56926.41 88888.00 2002-12-20 05:06:51.818 354 15762.39 597.72 56925.80 88888.00 2002-12-20 05:06:52.818 354 15763.17 597.22 56925.19 88888.00 2002-12-20 05:06:53.818 354 15762.52 597.10 56924.70 88888.00 2002-12-20 05:06:54.818 354 15763.82 596.98 56924.09 88888.00 2002-12-20 05:06:55.818 354 15762.78 596.60 56922.74 88888.00 2002-12-20 05:06:56.818 354 15763.56 596.23 56922.50 88888.00 2002-12-20 05:06:57.818 354 15763.56 596.11 56921.27 88888.00 2002-12-20 05:06:58.818 354 15763.04 596.23 56920.30 88888.00 2002-12-20 05:06:59.818 354 15762.52 596.48 56919.68 88888.00 2002-12-20 05:07:00.818 354 15762.39 596.48 56919.20 88888.00 2002-12-20 05:07:01.818 354 15760.70 595.74 56917.97 88888.00 2002-12-20 05:07:02.818 354 15761.09 595.37 56917.48 88888.00 2002-12-20 05:07:03.818 354 15760.18 594.99 56917.12 88888.00 2002-12-20 05:07:04.818 354 15760.44 595.49 56915.53 88888.00 2002-12-20 05:07:05.818 354 15759.92 595.37 56914.79 88888.00 2002-12-20 05:07:06.818 354 15759.66 594.99 56913.94 88888.00 2002-12-20 05:07:07.818 354 15758.62 594.37 56913.20 88888.00 2002-12-20 05:07:08.818 354 15758.49 594.00 56912.47 88888.00 2002-12-20 05:07:09.818 354 15757.84 593.76 56911.25 88888.00 2002-12-20 05:07:10.818 354 15757.45 594.25 56910.64 88888.00 2002-12-20 05:07:11.818 354 15755.63 593.88 56909.78 88888.00 2002-12-20 05:07:12.818 354 15756.16 593.26 56909.17 88888.00 2002-12-20 05:07:13.818 354 15755.50 593.38 56907.58 88888.00 2002-12-20 05:07:14.818 354 15754.47 592.64 56905.99 88888.00 2002-12-20 05:07:15.818 354 15753.82 592.52 56905.75 88888.00 2002-12-20 05:07:16.818 354 15753.30 592.39 56904.04 88888.00 2002-12-20 05:07:17.818 354 15752.65 591.90 56902.45 88888.00 2002-12-20 05:07:18.818 354 15752.26 591.90 56901.59 88888.00 2002-12-20 05:07:19.818 354 15751.22 591.65 56900.61 88888.00 2002-12-20 05:07:20.818 354 15750.83 590.29 56899.63 88888.00 2002-12-20 05:07:21.818 354 15749.79 589.30 56898.29 88888.00 2002-12-20 05:07:22.818 354 15749.01 588.43 56898.16 88888.00 2002-12-20 05:07:23.818 354 15747.71 587.93 56896.09 88888.00 2002-12-20 05:07:24.818 354 15747.19 587.31 56895.96 88888.00 2002-12-20 05:07:25.818 354 15746.28 586.20 56894.50 88888.00 2002-12-20 05:07:26.818 354 15744.98 586.08 56893.27 88888.00 2002-12-20 05:07:27.818 354 15743.94 585.09 56891.69 88888.00 2002-12-20 05:07:28.818 354 15743.55 585.09 56890.34 88888.00 2002-12-20 05:07:29.818 354 15742.25 584.34 56889.36 88888.00 2002-12-20 05:07:30.818 354 15741.73 584.22 56887.29 88888.00 2002-12-20 05:07:31.818 354 15739.91 583.48 56886.30 88888.00 2002-12-20 05:07:32.818 354 15739.91 582.61 56885.08 88888.00 2002-12-20 05:07:33.818 354 15739.26 581.74 56883.49 88888.00 2002-12-20 05:07:34.818 354 15738.74 580.87 56882.64 88888.00 2002-12-20 05:07:35.818 354 15737.58 580.26 56881.17 88888.00 2002-12-20 05:07:36.818 354 15737.19 579.76 56879.95 88888.00 2002-12-20 05:07:37.818 354 15736.67 578.89 56878.36 88888.00 2002-12-20 05:07:38.818 354 15736.02 578.03 56877.38 88888.00 2002-12-20 05:07:39.818 354 15735.37 577.53 56875.55 88888.00 2002-12-20 05:07:40.818 354 15734.46 577.41 56874.32 88888.00 2002-12-20 05:07:41.818 354 15732.38 576.54 56873.47 88888.00 2002-12-20 05:07:42.818 354 15731.99 576.17 56871.88 88888.00 2002-12-20 05:07:43.818 354 15730.95 576.17 56870.41 88888.00 2002-12-20 05:07:44.818 354 15729.39 575.05 56869.31 88888.00 2002-12-20 05:07:45.818 354 15727.83 574.06 56867.48 88888.00 2002-12-20 05:07:46.818 354 15727.57 573.69 56866.38 88888.00 2002-12-20 05:07:47.818 354 15726.40 573.20 56865.40 88888.00 2002-12-20 05:07:48.818 354 15725.75 572.20 56863.69 88888.00 2002-12-20 05:07:49.818 354 15725.10 571.71 56862.10 88888.00 2002-12-20 05:07:50.818 354 15724.19 571.09 56861.36 88888.00 2002-12-20 05:07:51.818 354 15723.41 570.22 56859.53 88888.00 2002-12-20 05:07:52.818 354 15721.33 570.10 56858.55 88888.00 2002-12-20 05:07:53.818 354 15721.33 569.60 56856.84 88888.00 2002-12-20 05:07:54.818 354 15719.78 568.86 56855.98 88888.00 2002-12-20 05:07:55.818 354 15718.48 567.87 56853.05 88888.00 2002-12-20 05:07:56.818 354 15718.22 567.25 56852.20 88888.00 2002-12-20 05:07:57.818 354 15716.53 566.26 56850.73 88888.00 2002-12-20 05:07:58.818 354 15714.71 565.76 56849.14 88888.00 2002-12-20 05:07:59.818 354 15713.28 565.14 56847.67 88888.00 2002-12-20 05:08:00.818 354 15711.33 564.40 56846.32 88888.00 2002-12-20 05:08:01.818 354 15710.03 563.66 56844.49 88888.00 2002-12-20 05:08:02.818 354 15709.25 563.41 56843.39 88888.00 2002-12-20 05:08:03.818 354 15707.56 562.30 56841.19 88888.00 2002-12-20 05:08:04.818 354 15706.26 561.55 56840.70 88888.00 2002-12-20 05:08:05.818 354 15705.22 561.18 56838.99 88888.00 2002-12-20 05:08:06.818 354 15704.18 559.94 56838.01 88888.00 2002-12-20 05:08:07.818 354 15703.53 559.70 56836.05 88888.00 2002-12-20 05:08:08.818 354 15701.97 559.20 56835.45 88888.00 2002-12-20 05:08:09.818 354 15701.33 558.09 56833.24 88888.00 2002-12-20 05:08:10.818 354 15700.94 557.71 56832.39 88888.00 2002-12-20 05:08:11.818 354 15700.03 556.72 56830.43 88888.00 2002-12-20 05:08:12.818 354 15699.64 556.10 56829.21 88888.00 2002-12-20 05:08:13.818 354 15699.38 555.36 56828.84 88888.00 2002-12-20 05:08:14.818 354 15698.47 554.12 56827.50 88888.00 2002-12-20 05:08:15.818 354 15697.95 554.12 56826.39 88888.00 2002-12-20 05:08:16.818 354 15698.73 552.26 56825.30 88888.00 2002-12-20 05:08:17.818 354 15697.56 552.26 56824.07 88888.00 2002-12-20 05:08:18.818 354 15697.04 551.40 56822.61 88888.00 2002-12-20 05:08:19.818 354 15696.52 551.03 56821.26 88888.00 2002-12-20 05:08:20.818 354 15696.39 550.41 56821.02 88888.00 2002-12-20 05:08:21.818 354 15696.52 550.03 56819.79 88888.00 2002-12-20 05:08:22.818 354 15696.13 549.54 56818.57 88888.00 2002-12-20 05:08:23.818 354 15694.96 548.80 56817.47 88888.00 2002-12-20 05:08:24.818 354 15695.74 548.42 56816.37 88888.00 2002-12-20 05:08:25.818 354 15694.57 547.56 56815.39 88888.00 2002-12-20 05:08:26.818 354 15694.05 546.44 56814.54 88888.00 2002-12-20 05:08:27.818 354 15693.79 545.95 56813.80 88888.00 2002-12-20 05:08:28.818 354 15694.18 545.45 56812.82 88888.00 2002-12-20 05:08:29.818 354 15693.27 544.46 56812.58 88888.00 2002-12-20 05:08:30.818 354 15692.62 544.71 56811.11 88888.00 2002-12-20 05:08:31.818 354 15691.19 543.59 56810.75 88888.00 2002-12-20 05:08:32.818 354 15690.93 543.72 56809.64 88888.00 2002-12-20 05:08:33.818 354 15690.02 542.11 56808.42 88888.00 2002-12-20 05:08:34.818 354 15689.11 541.74 56807.32 88888.00 2002-12-20 05:08:35.818 354 15688.85 540.87 56806.96 88888.00 2002-12-20 05:08:36.818 354 15688.85 540.62 56806.10 88888.00 2002-12-20 05:08:37.818 354 15687.94 539.51 56805.49 88888.00 2002-12-20 05:08:38.818 354 15687.03 538.39 56804.88 88888.00 2002-12-20 05:08:39.818 354 15686.90 537.53 56804.02 88888.00 2002-12-20 05:08:40.818 354 15686.90 537.03 56803.41 88888.00 2002-12-20 05:08:41.818 354 15686.51 536.16 56802.92 88888.00 2002-12-20 05:08:42.818 354 15686.64 534.80 56801.82 88888.00 2002-12-20 05:08:43.818 354 15686.25 533.81 56801.09 88888.00 2002-12-20 05:08:44.818 354 15685.73 533.93 56800.11 88888.00 2002-12-20 05:08:45.818 354 15685.86 533.44 56799.13 88888.00 2002-12-20 05:08:46.818 354 15684.95 532.45 56799.01 88888.00 2002-12-20 05:08:47.818 354 15685.34 531.70 56798.52 88888.00 2002-12-20 05:08:48.818 354 15685.08 530.22 56796.93 88888.00 2002-12-20 05:08:49.818 354 15684.69 530.47 56797.54 88888.00 2002-12-20 05:08:50.818 354 15684.56 528.48 56796.20 88888.00 2002-12-20 05:08:51.818 354 15683.00 527.25 56795.59 88888.00 2002-12-20 05:08:52.818 354 15682.75 526.25 56795.59 88888.00 2002-12-20 05:08:53.818 354 15682.36 524.64 56794.85 88888.00 2002-12-20 05:08:54.818 354 15681.84 524.77 56793.63 88888.00 2002-12-20 05:08:55.818 354 15681.06 523.03 56793.51 88888.00 2002-12-20 05:08:56.818 354 15680.80 521.55 56793.02 88888.00 2002-12-20 05:08:57.818 354 15680.54 520.56 56791.79 88888.00 2002-12-20 05:08:58.818 354 15680.41 519.69 56791.79 88888.00 2002-12-20 05:08:59.818 354 15679.24 519.07 56790.57 88888.00 2002-12-20 05:09:00.818 354 15679.24 516.59 56789.59 88888.00 2002-12-20 05:09:01.818 354 15678.85 515.73 56789.23 88888.00 2002-12-20 05:09:02.818 354 15678.72 514.61 56788.62 88888.00 2002-12-20 05:09:03.818 354 15678.07 513.75 56788.49 88888.00 2002-12-20 05:09:04.818 354 15678.46 512.63 56788.37 88888.00 2002-12-20 05:09:05.818 354 15678.59 511.52 56787.64 88888.00 2002-12-20 05:09:06.818 354 15678.59 509.78 56786.41 88888.00 2002-12-20 05:09:07.818 354 15677.94 507.92 56786.29 88888.00 2002-12-20 05:09:08.818 354 15678.33 507.43 56786.17 88888.00 2002-12-20 05:09:09.818 354 15678.20 505.82 56786.54 88888.00 2002-12-20 05:09:10.818 354 15678.07 504.95 56784.95 88888.00 2002-12-20 05:09:11.818 354 15677.81 503.71 56785.07 88888.00 2002-12-20 05:09:12.818 354 15677.29 503.09 56785.44 88888.00 2002-12-20 05:09:13.818 354 15677.42 501.73 56785.07 88888.00 2002-12-20 05:09:14.818 354 15677.03 499.87 56784.09 88888.00 2002-12-20 05:09:15.818 354 15676.77 498.88 56783.60 88888.00 2002-12-20 05:09:16.818 354 15676.25 498.02 56784.21 88888.00 2002-12-20 05:09:17.818 354 15676.12 496.03 56784.46 88888.00 2002-12-20 05:09:18.818 354 15675.99 495.54 56784.21 88888.00 2002-12-20 05:09:19.818 354 15675.21 494.18 56783.97 88888.00 2002-12-20 05:09:20.818 354 15673.78 493.31 56784.09 88888.00 2002-12-20 05:09:21.818 354 15673.91 492.32 56784.58 88888.00 2002-12-20 05:09:22.818 354 15673.26 491.20 56783.85 88888.00 2002-12-20 05:09:23.818 354 15673.13 490.34 56783.85 88888.00 2002-12-20 05:09:24.818 354 15672.48 488.73 56783.97 88888.00 2002-12-20 05:09:25.818 354 15671.96 487.61 56784.70 88888.00 2002-12-20 05:09:26.818 354 15672.09 486.87 56784.21 88888.00 2002-12-20 05:09:27.818 354 15671.83 485.63 56784.21 88888.00 2002-12-20 05:09:28.818 354 15671.96 484.52 56784.70 88888.00 2002-12-20 05:09:29.818 354 15671.05 483.28 56785.44 88888.00 2002-12-20 05:09:30.818 354 15670.79 482.78 56785.07 88888.00 2002-12-20 05:09:31.818 354 15670.79 481.67 56785.44 88888.00 2002-12-20 05:09:32.818 354 15669.75 481.54 56786.05 88888.00 2002-12-20 05:09:33.818 354 15670.53 479.19 56785.93 88888.00 2002-12-20 05:09:34.818 354 15669.88 478.45 56786.05 88888.00 2002-12-20 05:09:35.818 354 15669.88 477.95 56787.03 88888.00 2002-12-20 05:09:36.818 354 15669.75 477.08 56786.17 88888.00 2002-12-20 05:09:37.818 354 15669.75 476.09 56787.39 88888.00 2002-12-20 05:09:38.818 354 15669.75 474.61 56787.27 88888.00 2002-12-20 05:09:39.818 354 15669.49 473.25 56787.52 88888.00 2002-12-20 05:09:40.818 354 15669.75 473.86 56788.00 88888.00 2002-12-20 05:09:41.818 354 15668.97 472.25 56788.98 88888.00 2002-12-20 05:09:42.818 354 15668.32 470.89 56788.62 88888.00 2002-12-20 05:09:43.818 354 15667.93 470.40 56789.47 88888.00 2002-12-20 05:09:44.818 354 15667.93 470.15 56789.47 88888.00 2002-12-20 05:09:45.818 354 15667.54 468.66 56790.08 88888.00 2002-12-20 05:09:46.818 354 15666.37 468.29 56790.08 88888.00 2002-12-20 05:09:47.818 354 15666.89 467.55 56790.70 88888.00 2002-12-20 05:09:48.818 354 15666.24 466.56 56791.18 88888.00 2002-12-20 05:09:49.818 354 15665.85 465.94 56791.55 88888.00 2002-12-20 05:09:50.818 354 15665.33 465.57 56792.29 88888.00 2002-12-20 05:09:51.818 354 15664.95 464.08 56792.53 88888.00 2002-12-20 05:09:52.818 354 15664.69 464.95 56793.88 88888.00 2002-12-20 05:09:53.818 354 15663.65 463.71 56794.36 88888.00 2002-12-20 05:09:54.818 354 15662.74 463.34 56794.48 88888.00 2002-12-20 05:09:55.818 354 15662.22 463.34 56794.36 88888.00 2002-12-20 05:09:56.818 354 15661.83 461.97 56795.59 88888.00 2002-12-20 05:09:57.818 354 15660.79 461.48 56795.22 88888.00 2002-12-20 05:09:58.818 354 15659.23 460.49 56796.68 88888.00 2002-12-20 05:09:59.818 354 15658.45 459.62 56796.93 88888.00 2002-12-20 05:10:00.818 354 15656.76 458.75 56796.56 88888.00 2002-12-20 05:10:01.818 354 15656.89 457.89 56798.27 88888.00 2002-12-20 05:10:02.818 354 15655.20 457.27 56798.40 88888.00 2002-12-20 05:10:03.818 354 15654.42 456.53 56798.77 88888.00 2002-12-20 05:10:04.818 354 15653.77 455.53 56799.13 88888.00 2002-12-20 05:10:05.818 354 15652.47 455.29 56798.89 88888.00 2002-12-20 05:10:06.818 354 15651.69 453.92 56799.25 88888.00 2002-12-20 05:10:07.818 354 15650.65 453.43 56799.99 88888.00 2002-12-20 05:10:08.818 354 15649.61 451.69 56800.23 88888.00 2002-12-20 05:10:09.818 354 15648.05 450.70 56800.60 88888.00 2002-12-20 05:10:10.818 354 15648.44 450.58 56800.60 88888.00 2002-12-20 05:10:11.818 354 15647.41 449.96 56802.19 88888.00 2002-12-20 05:10:12.818 354 15646.62 448.85 56801.57 88888.00 2002-12-20 05:10:13.818 354 15646.11 447.98 56802.31 88888.00 2002-12-20 05:10:14.818 354 15645.20 446.99 56802.55 88888.00 2002-12-20 05:10:15.818 354 15645.20 446.74 56802.80 88888.00 2002-12-20 05:10:16.818 354 15644.68 445.38 56802.92 88888.00 2002-12-20 05:10:17.818 354 15643.90 444.64 56804.27 88888.00 2002-12-20 05:10:18.818 354 15643.90 443.64 56804.02 88888.00 2002-12-20 05:10:19.818 354 15643.90 442.41 56804.51 88888.00 2002-12-20 05:10:20.818 354 15644.81 442.41 56805.24 88888.00 2002-12-20 05:10:21.818 354 15644.81 441.41 56805.73 88888.00 2002-12-20 05:10:22.818 354 15644.81 441.17 56806.22 88888.00 2002-12-20 05:10:23.818 354 15645.46 440.05 56806.71 88888.00 2002-12-20 05:10:24.818 354 15645.59 439.56 56807.08 88888.00 2002-12-20 05:10:25.818 354 15646.50 439.68 56807.69 88888.00 2002-12-20 05:10:26.818 354 15647.28 438.57 56808.67 88888.00 2002-12-20 05:10:27.818 354 15648.44 438.19 56809.28 88888.00 2002-12-20 05:10:28.818 354 15648.83 437.82 56809.40 88888.00 2002-12-20 05:10:29.818 354 15649.61 437.33 56810.87 88888.00 2002-12-20 05:10:30.818 354 15649.61 437.33 56811.60 88888.00 2002-12-20 05:10:31.818 354 15650.13 437.20 56812.46 88888.00 2002-12-20 05:10:32.818 354 15650.52 436.46 56812.95 88888.00 2002-12-20 05:10:33.818 354 15651.17 436.46 56813.31 88888.00 2002-12-20 05:10:34.818 354 15651.56 436.46 56814.05 88888.00 2002-12-20 05:10:35.818 354 15651.95 436.46 56815.39 88888.00 2002-12-20 05:10:36.818 354 15652.86 435.59 56816.00 88888.00 2002-12-20 05:10:37.818 354 15652.99 435.84 56816.86 88888.00 2002-12-20 05:10:38.818 354 15653.25 435.59 56817.96 88888.00 2002-12-20 05:10:39.818 354 15653.77 436.09 56818.20 88888.00 2002-12-20 05:10:40.818 354 15654.03 435.10 56818.94 88888.00 2002-12-20 05:10:41.818 354 15655.20 435.35 56820.28 88888.00 2002-12-20 05:10:42.818 354 15654.81 434.85 56821.14 88888.00 2002-12-20 05:10:43.818 354 15656.37 435.22 56822.00 88888.00 2002-12-20 05:10:44.818 354 15656.37 434.73 56823.34 88888.00 2002-12-20 05:10:45.818 354 15656.76 434.85 56823.83 88888.00 2002-12-20 05:10:46.818 354 15656.89 435.10 56824.68 88888.00 2002-12-20 05:10:47.818 354 15657.80 435.22 56826.03 88888.00 2002-12-20 05:10:48.818 354 15657.28 435.47 56826.76 88888.00 2002-12-20 05:10:49.818 354 15657.28 435.22 56827.13 88888.00 2002-12-20 05:10:50.818 354 15656.89 435.35 56828.60 88888.00 2002-12-20 05:10:51.818 354 15657.67 435.22 56829.70 88888.00 2002-12-20 05:10:52.818 354 15658.06 435.35 56830.68 88888.00 2002-12-20 05:10:53.818 354 15657.28 435.47 56831.78 88888.00 2002-12-20 05:10:54.818 354 15656.24 434.85 56833.24 88888.00 2002-12-20 05:10:55.818 354 15656.63 434.85 56833.98 88888.00 2002-12-20 05:10:56.818 354 15655.85 434.23 56834.34 88888.00 2002-12-20 05:10:57.818 354 15656.37 434.36 56835.57 88888.00 2002-12-20 05:10:58.818 354 15654.94 434.11 56837.03 88888.00 2002-12-20 05:10:59.818 354 15654.94 433.86 56837.77 88888.00 2002-12-20 05:11:00.818 354 15654.68 434.36 56838.38 88888.00 2002-12-20 05:11:01.818 354 15655.33 433.86 56838.99 88888.00 2002-12-20 05:11:02.818 354 15656.37 433.36 56841.19 88888.00 2002-12-20 05:11:03.818 354 15655.59 433.86 56841.68 88888.00 2002-12-20 05:11:04.818 354 15655.72 434.48 56843.27 88888.00 2002-12-20 05:11:05.818 354 15656.37 434.73 56843.88 88888.00 2002-12-20 05:11:06.818 354 15656.24 434.23 56844.73 88888.00 2002-12-20 05:11:07.818 354 15657.41 434.11 56846.08 88888.00 2002-12-20 05:11:08.818 354 15657.02 434.73 56846.57 88888.00 2002-12-20 05:11:09.818 354 15656.89 434.73 56847.91 88888.00 2002-12-20 05:11:10.818 354 15657.54 434.97 56848.89 88888.00 2002-12-20 05:11:11.818 354 15657.67 435.22 56849.99 88888.00 2002-12-20 05:11:12.818 354 15657.28 435.72 56850.85 88888.00 2002-12-20 05:11:13.818 354 15657.41 435.97 56852.93 88888.00 2002-12-20 05:11:14.818 354 15657.67 435.84 56853.29 88888.00 2002-12-20 05:11:15.818 354 15657.93 436.46 56853.79 88888.00 2002-12-20 05:11:16.818 354 15657.54 436.46 56855.01 88888.00 2002-12-20 05:11:17.818 354 15657.67 436.83 56856.11 88888.00 2002-12-20 05:11:18.818 354 15658.19 437.33 56857.70 88888.00 2002-12-20 05:11:19.818 354 15658.84 437.82 56858.31 88888.00 2002-12-20 05:11:20.818 354 15658.71 438.19 56859.04 88888.00 2002-12-20 05:11:21.818 354 15659.75 438.44 56860.39 88888.00 2002-12-20 05:11:22.818 354 15660.14 438.81 56861.98 88888.00 2002-12-20 05:11:23.818 354 15660.53 438.81 56862.95 88888.00 2002-12-20 05:11:24.818 354 15660.27 440.30 56863.32 88888.00 2002-12-20 05:11:25.818 354 15660.79 440.55 56864.42 88888.00 2002-12-20 05:11:26.818 354 15661.31 440.67 56865.28 88888.00 2002-12-20 05:11:27.818 354 15661.96 441.17 56866.38 88888.00 2002-12-20 05:11:28.818 354 15663.00 441.79 56867.84 88888.00 2002-12-20 05:11:29.818 354 15663.26 442.28 56868.82 88888.00 2002-12-20 05:11:30.818 354 15663.26 442.28 56869.43 88888.00 2002-12-20 05:11:31.818 354 15664.43 443.03 56870.04 88888.00 2002-12-20 05:11:32.818 354 15664.56 443.64 56871.39 88888.00 2002-12-20 05:11:33.818 354 15665.72 444.14 56872.00 88888.00 2002-12-20 05:11:34.818 354 15666.37 445.13 56873.10 88888.00 2002-12-20 05:11:35.818 354 15666.63 445.75 56874.08 88888.00 2002-12-20 05:11:36.818 354 15667.28 446.25 56874.57 88888.00 2002-12-20 05:11:37.818 354 15667.54 446.49 56875.91 88888.00 2002-12-20 05:11:38.818 354 15669.36 447.98 56876.04 88888.00 2002-12-20 05:11:39.818 354 15669.10 448.47 56877.62 88888.00 2002-12-20 05:11:40.818 354 15669.10 449.09 56879.09 88888.00 2002-12-20 05:11:41.818 354 15669.36 449.59 56880.07 88888.00 2002-12-20 05:11:42.818 354 15670.40 451.20 56880.44 88888.00 2002-12-20 05:11:43.818 354 15670.40 452.44 56881.91 88888.00 2002-12-20 05:11:44.818 354 15670.79 453.18 56882.39 88888.00 2002-12-20 05:11:45.818 354 15671.31 453.55 56883.62 88888.00 2002-12-20 05:11:46.818 354 15672.48 454.67 56884.96 88888.00 2002-12-20 05:11:47.818 354 15673.13 455.29 56886.30 88888.00 2002-12-20 05:11:48.818 354 15673.26 456.90 56886.80 88888.00 2002-12-20 05:11:49.818 354 15674.43 458.51 56888.26 88888.00 2002-12-20 05:11:50.818 354 15674.95 458.88 56888.75 88888.00 2002-12-20 05:11:51.818 354 15675.21 459.99 56890.46 88888.00 2002-12-20 05:11:52.818 354 15676.77 461.36 56891.32 88888.00 2002-12-20 05:11:53.818 354 15677.03 462.59 56892.30 88888.00 2002-12-20 05:11:54.818 354 15677.55 463.83 56893.52 88888.00 2002-12-20 05:11:55.818 354 15678.85 464.82 56893.64 88888.00 2002-12-20 05:11:56.818 354 15678.85 466.19 56895.11 88888.00 2002-12-20 05:11:57.818 354 15680.02 466.93 56896.21 88888.00 2002-12-20 05:11:58.818 354 15680.54 468.66 56897.31 88888.00 2002-12-20 05:11:59.818 354 15681.32 469.65 56898.90 88888.00 2002-12-20 05:12:00.818 354 15682.36 470.40 56899.14 88888.00 2002-12-20 05:12:01.818 354 15683.13 471.14 56900.61 88888.00 2002-12-20 05:12:02.818 354 15683.39 472.63 56901.34 88888.00 2002-12-20 05:12:03.818 354 15683.79 473.62 56902.69 88888.00 2002-12-20 05:12:04.818 354 15684.56 474.11 56903.18 88888.00 2002-12-20 05:12:05.818 354 15685.21 475.23 56903.55 88888.00 2002-12-20 05:12:06.818 354 15685.60 475.97 56905.38 88888.00 2002-12-20 05:12:07.818 354 15685.99 476.59 56906.23 88888.00 2002-12-20 05:12:08.818 354 15686.12 477.70 56906.72 88888.00 2002-12-20 05:12:09.818 354 15685.99 479.07 56907.95 88888.00 2002-12-20 05:12:10.818 354 15686.64 479.07 56908.68 88888.00 2002-12-20 05:12:11.818 354 15687.94 480.31 56910.52 88888.00 2002-12-20 05:12:12.818 354 15688.07 481.54 56911.25 88888.00 2002-12-20 05:12:13.818 354 15688.33 482.78 56911.61 88888.00 2002-12-20 05:12:14.818 354 15689.11 483.28 56912.35 88888.00 2002-12-20 05:12:15.818 354 15689.37 484.39 56914.30 88888.00 2002-12-20 05:12:16.818 354 15690.02 485.26 56914.06 88888.00 2002-12-20 05:12:17.818 354 15690.80 486.25 56915.53 88888.00 2002-12-20 05:12:18.818 354 15691.06 488.11 56916.14 88888.00 2002-12-20 05:12:19.818 354 15691.84 488.73 56917.36 88888.00 2002-12-20 05:12:20.818 354 15691.32 489.97 56917.36 88888.00 2002-12-20 05:12:21.818 354 15693.14 490.83 56918.95 88888.00 2002-12-20 05:12:22.818 354 15693.40 492.07 56920.18 88888.00 2002-12-20 05:12:23.818 354 15692.88 493.19 56920.30 88888.00 2002-12-20 05:12:24.818 354 15693.53 493.68 56921.27 88888.00 2002-12-20 05:12:25.818 354 15694.05 493.93 56922.74 88888.00 2002-12-20 05:12:26.818 354 15694.31 496.16 56923.11 88888.00 2002-12-20 05:12:27.818 354 15694.70 496.41 56924.33 88888.00 2002-12-20 05:12:28.818 354 15694.83 498.02 56925.31 88888.00 2002-12-20 05:12:29.818 354 15694.96 498.76 56925.43 88888.00 2002-12-20 05:12:30.818 354 15695.48 499.75 56926.29 88888.00 2002-12-20 05:12:31.818 354 15695.61 501.24 56927.14 88888.00 2002-12-20 05:12:32.818 354 15695.74 501.98 56927.63 88888.00 2002-12-20 05:12:33.818 354 15695.87 503.47 56929.10 88888.00 2002-12-20 05:12:34.818 354 15695.35 503.84 56929.22 88888.00 2002-12-20 05:12:35.818 354 15695.35 504.83 56929.96 88888.00 2002-12-20 05:12:36.818 354 15695.48 505.57 56929.71 88888.00 2002-12-20 05:12:37.818 354 15696.13 506.93 56930.81 88888.00 2002-12-20 05:12:38.818 354 15696.52 507.55 56932.28 88888.00 2002-12-20 05:12:39.818 354 15696.13 508.17 56932.40 88888.00 2002-12-20 05:12:40.818 354 15696.26 509.53 56932.77 88888.00 2002-12-20 05:12:41.818 354 15696.00 510.40 56933.38 88888.00 2002-12-20 05:12:42.818 354 15696.00 511.02 56933.38 88888.00 2002-12-20 05:12:43.818 354 15696.13 511.39 56934.48 88888.00 2002-12-20 05:12:44.818 354 15695.48 512.26 56934.97 88888.00 2002-12-20 05:12:45.818 354 15696.00 512.88 56935.58 88888.00 2002-12-20 05:12:46.818 354 15696.00 513.62 56936.43 88888.00 2002-12-20 05:12:47.818 354 15696.52 515.23 56935.95 88888.00 2002-12-20 05:12:48.818 354 15696.00 515.73 56936.68 88888.00 2002-12-20 05:12:49.818 354 15696.00 516.35 56936.80 88888.00 2002-12-20 05:12:50.818 354 15696.00 517.21 56937.41 88888.00 2002-12-20 05:12:51.818 354 15696.13 518.58 56938.27 88888.00 2002-12-20 05:12:52.818 354 15696.26 518.95 56938.15 88888.00 2002-12-20 05:12:53.818 354 15695.35 519.44 56938.88 88888.00 2002-12-20 05:12:54.818 354 15696.26 520.68 56938.88 88888.00 2002-12-20 05:12:55.818 354 15695.61 521.05 56938.64 88888.00 2002-12-20 05:12:56.818 354 15695.09 521.55 56939.49 88888.00 2002-12-20 05:12:57.818 354 15694.70 522.66 56940.23 88888.00 2002-12-20 05:12:58.818 354 15694.31 523.41 56940.10 88888.00 2002-12-20 05:12:59.818 354 15693.27 524.03 56940.10 88888.00 2002-12-20 05:13:00.818 354 15692.62 524.89 56940.59 88888.00 2002-12-20 05:13:01.818 354 15691.58 525.39 56940.47 88888.00 2002-12-20 05:13:02.818 354 15690.93 525.64 56941.20 88888.00 2002-12-20 05:13:03.818 354 15689.89 526.87 56940.23 88888.00 2002-12-20 05:13:04.818 354 15689.50 527.25 56940.47 88888.00 2002-12-20 05:13:05.818 354 15688.98 527.74 56940.59 88888.00 2002-12-20 05:13:06.818 354 15688.20 528.73 56940.23 88888.00 2002-12-20 05:13:07.818 354 15687.81 529.35 56939.98 88888.00 2002-12-20 05:13:08.818 354 15686.51 529.85 56940.23 88888.00 2002-12-20 05:13:09.818 354 15685.99 531.70 56939.61 88888.00 2002-12-20 05:13:10.818 354 15686.12 531.95 56940.35 88888.00 2002-12-20 05:13:11.818 354 15685.60 532.57 56939.86 88888.00 2002-12-20 05:13:12.818 354 15685.08 533.19 56939.49 88888.00 2002-12-20 05:13:13.818 354 15685.34 533.93 56939.49 88888.00 2002-12-20 05:13:14.818 354 15684.56 534.06 56939.12 88888.00 2002-12-20 05:13:15.818 354 15685.21 534.43 56938.76 88888.00 2002-12-20 05:13:16.818 354 15683.92 535.42 56938.39 88888.00 2002-12-20 05:13:17.818 354 15684.56 535.54 56938.76 88888.00 2002-12-20 05:13:18.818 354 15684.43 536.04 56938.27 88888.00 2002-12-20 05:13:19.818 354 15684.69 537.40 56938.02 88888.00 2002-12-20 05:13:20.818 354 15684.43 537.53 56938.02 88888.00 2002-12-20 05:13:21.818 354 15683.66 538.64 56936.93 88888.00 2002-12-20 05:13:22.818 354 15684.17 539.38 56936.80 88888.00 2002-12-20 05:13:23.818 354 15684.56 539.75 56936.19 88888.00 2002-12-20 05:13:24.818 354 15684.04 540.37 56936.43 88888.00 2002-12-20 05:13:25.818 354 15684.04 540.62 56935.34 88888.00 2002-12-20 05:13:26.818 354 15684.30 541.49 56935.34 88888.00 2002-12-20 05:13:27.818 354 15684.69 542.36 56935.21 88888.00 2002-12-20 05:13:28.818 354 15683.79 542.48 56934.85 88888.00 2002-12-20 05:13:29.818 354 15683.92 542.73 56934.23 88888.00 2002-12-20 05:13:30.818 354 15683.66 542.98 56934.60 88888.00 2002-12-20 05:13:31.818 354 15684.43 543.47 56933.87 88888.00 2002-12-20 05:13:32.818 354 15683.92 544.21 56933.50 88888.00 2002-12-20 05:13:33.818 354 15683.79 544.09 56932.89 88888.00 2002-12-20 05:13:34.818 354 15683.00 544.83 56932.28 88888.00 2002-12-20 05:13:35.818 354 15683.39 544.71 56932.28 88888.00 2002-12-20 05:13:36.818 354 15683.26 544.96 56931.05 88888.00 2002-12-20 05:13:37.818 354 15682.88 545.08 56931.18 88888.00 2002-12-20 05:13:38.818 354 15683.53 545.95 56930.93 88888.00 2002-12-20 05:13:39.818 354 15683.39 545.70 56930.20 88888.00 2002-12-20 05:13:40.818 354 15683.39 546.32 56929.34 88888.00 2002-12-20 05:13:41.818 354 15683.39 546.20 56929.10 88888.00 2002-12-20 05:13:42.818 354 15683.13 546.44 56928.98 88888.00 2002-12-20 05:13:43.818 354 15684.04 546.44 56928.49 88888.00 2002-12-20 05:13:44.818 354 15683.00 546.57 56927.51 88888.00 2002-12-20 05:13:45.818 354 15682.62 546.57 56927.63 88888.00 2002-12-20 05:13:46.818 354 15683.13 547.19 56927.14 88888.00 2002-12-20 05:13:47.818 354 15683.39 547.93 56926.90 88888.00 2002-12-20 05:13:48.818 354 15683.13 547.93 56926.53 88888.00 2002-12-20 05:13:49.818 354 15683.53 548.42 56925.80 88888.00 2002-12-20 05:13:50.818 354 15682.62 548.67 56926.29 88888.00 2002-12-20 05:13:51.818 354 15682.49 549.17 56925.43 88888.00 2002-12-20 05:13:52.818 354 15683.66 549.29 56924.82 88888.00 2002-12-20 05:13:53.818 354 15683.26 549.79 56924.57 88888.00 2002-12-20 05:13:54.818 354 15683.13 550.03 56923.72 88888.00 2002-12-20 05:13:55.818 354 15683.13 550.41 56923.35 88888.00 2002-12-20 05:13:56.818 354 15683.66 550.16 56923.23 88888.00 2002-12-20 05:13:57.818 354 15683.92 550.28 56922.74 88888.00 2002-12-20 05:13:58.818 354 15684.69 550.90 56923.11 88888.00 2002-12-20 05:13:59.818 354 15684.69 551.15 56921.89 88888.00 2002-12-20 05:14:00.818 354 15685.34 551.27 56921.76 88888.00 2002-12-20 05:14:01.818 354 15685.60 550.65 56921.89 88888.00 2002-12-20 05:14:02.818 354 15685.73 552.14 56921.03 88888.00 2002-12-20 05:14:03.818 354 15687.68 552.02 56920.91 88888.00 2002-12-20 05:14:04.818 354 15687.81 551.64 56920.30 88888.00 2002-12-20 05:14:05.818 354 15688.20 552.14 56921.03 88888.00 2002-12-20 05:14:06.818 354 15689.11 552.39 56920.18 88888.00 2002-12-20 05:14:07.818 354 15689.11 552.64 56919.56 88888.00 2002-12-20 05:14:08.818 354 15689.50 553.50 56919.81 88888.00 2002-12-20 05:14:09.818 354 15689.24 553.50 56919.20 88888.00 2002-12-20 05:14:10.818 354 15690.41 553.63 56918.83 88888.00 2002-12-20 05:14:11.818 354 15690.28 553.75 56918.83 88888.00 2002-12-20 05:14:12.818 354 15690.41 553.63 56918.34 88888.00 2002-12-20 05:14:13.818 354 15689.50 554.12 56917.97 88888.00 2002-12-20 05:14:14.818 354 15690.15 553.87 56917.61 88888.00 2002-12-20 05:14:15.818 354 15690.02 554.49 56918.09 88888.00 2002-12-20 05:14:16.818 354 15689.11 553.75 56917.00 88888.00 2002-12-20 05:14:17.818 354 15688.72 554.00 56916.75 88888.00 2002-12-20 05:14:18.818 354 15689.24 553.87 56916.14 88888.00 2002-12-20 05:14:19.818 354 15689.11 553.63 56915.65 88888.00 2002-12-20 05:14:20.818 354 15689.11 553.87 56915.04 88888.00 2002-12-20 05:14:21.818 354 15690.02 554.12 56915.04 88888.00 2002-12-20 05:14:22.818 354 15690.15 553.38 56915.28 88888.00 2002-12-20 05:14:23.818 354 15689.89 554.00 56914.43 88888.00 2002-12-20 05:14:24.818 354 15690.67 553.75 56914.18 88888.00 2002-12-20 05:14:25.818 354 15690.67 553.87 56913.57 88888.00 2002-12-20 05:14:26.818 354 15691.58 553.87 56913.08 88888.00 2002-12-20 05:14:27.818 354 15691.84 554.37 56912.84 88888.00 2002-12-20 05:14:28.818 354 15692.36 553.50 56912.84 88888.00 2002-12-20 05:14:29.818 354 15692.88 554.12 56912.47 88888.00 2002-12-20 05:14:30.818 354 15693.66 554.12 56911.86 88888.00 2002-12-20 05:14:31.818 354 15694.44 553.25 56911.49 88888.00 2002-12-20 05:14:32.818 354 15694.70 553.38 56911.12 88888.00 2002-12-20 05:14:33.818 354 15695.61 553.25 56910.64 88888.00 2002-12-20 05:14:34.818 354 15695.74 553.13 56910.39 88888.00 2002-12-20 05:14:35.818 354 15696.65 553.13 56910.39 88888.00 2002-12-20 05:14:36.818 354 15696.91 553.13 56909.90 88888.00 2002-12-20 05:14:37.818 354 15697.43 553.13 56909.78 88888.00 2002-12-20 05:14:38.818 354 15697.69 553.25 56909.54 88888.00 2002-12-20 05:14:39.818 354 15697.56 553.25 56909.41 88888.00 2002-12-20 05:14:40.818 354 15698.34 552.39 56908.80 88888.00 2002-12-20 05:14:41.818 354 15698.99 552.26 56908.31 88888.00 2002-12-20 05:14:42.818 354 15699.64 552.26 56908.56 88888.00 2002-12-20 05:14:43.818 354 15699.77 551.89 56907.95 88888.00 2002-12-20 05:14:44.818 354 15700.81 551.52 56907.95 88888.00 2002-12-20 05:14:45.818 354 15701.33 551.52 56907.95 88888.00 2002-12-20 05:14:46.818 354 15701.46 551.52 56907.34 88888.00 2002-12-20 05:14:47.818 354 15702.23 551.27 56907.70 88888.00 2002-12-20 05:14:48.818 354 15702.49 550.78 56906.60 88888.00 2002-12-20 05:14:49.818 354 15702.10 551.40 56906.48 88888.00 2002-12-20 05:14:50.818 354 15702.75 550.53 56906.60 88888.00 2002-12-20 05:14:51.818 354 15703.14 550.90 56906.23 88888.00 2002-12-20 05:14:52.818 354 15703.01 550.90 56905.99 88888.00 2002-12-20 05:14:53.818 354 15702.88 550.28 56905.50 88888.00 2002-12-20 05:14:54.818 354 15704.18 549.54 56904.64 88888.00 2002-12-20 05:14:55.818 354 15704.57 550.16 56904.64 88888.00 2002-12-20 05:14:56.818 354 15704.18 549.29 56904.52 88888.00 2002-12-20 05:14:57.818 354 15703.53 549.17 56904.16 88888.00 2002-12-20 05:14:58.818 354 15703.92 549.79 56902.81 88888.00 2002-12-20 05:14:59.818 354 15702.88 549.54 56903.05 88888.00 2002-12-20 05:15:00.818 354 15703.14 549.29 56901.83 88888.00 2002-12-20 05:15:01.818 354 15702.62 548.55 56901.71 88888.00 2002-12-20 05:15:02.818 354 15702.10 548.18 56900.73 88888.00 2002-12-20 05:15:03.818 354 15701.58 547.43 56901.22 88888.00 2002-12-20 05:15:04.818 354 15700.81 546.57 56900.25 88888.00 2002-12-20 05:15:05.818 354 15701.46 545.82 56900.00 88888.00 2002-12-20 05:15:06.818 354 15701.07 545.45 56898.78 88888.00 2002-12-20 05:15:07.818 354 15701.97 544.59 56899.02 88888.00 2002-12-20 05:15:08.818 354 15702.36 544.09 56898.29 88888.00 2002-12-20 05:15:09.818 354 15702.36 543.97 56898.41 88888.00 2002-12-20 05:15:10.818 354 15703.01 543.84 56897.19 88888.00 2002-12-20 05:15:11.818 354 15703.40 543.35 56897.43 88888.00 2002-12-20 05:15:12.818 354 15702.88 542.73 56896.45 88888.00 2002-12-20 05:15:13.818 354 15703.40 541.98 56895.60 88888.00 2002-12-20 05:15:14.818 354 15703.27 541.74 56895.84 88888.00 2002-12-20 05:15:15.818 354 15703.53 541.74 56895.11 88888.00 2002-12-20 05:15:16.818 354 15702.75 541.49 56894.62 88888.00 2002-12-20 05:15:17.818 354 15703.27 541.12 56894.01 88888.00 2002-12-20 05:15:18.818 354 15702.88 540.37 56893.77 88888.00 2002-12-20 05:15:19.818 354 15702.36 540.75 56893.52 88888.00 2002-12-20 05:15:20.818 354 15702.23 540.13 56893.15 88888.00 2002-12-20 05:15:21.818 354 15701.46 539.38 56892.54 88888.00 2002-12-20 05:15:22.818 354 15701.07 539.14 56892.18 88888.00 2002-12-20 05:15:23.818 354 15701.46 538.27 56891.20 88888.00 2002-12-20 05:15:24.818 354 15700.42 538.27 56890.83 88888.00 2002-12-20 05:15:25.818 354 15700.81 537.15 56890.10 88888.00 2002-12-20 05:15:26.818 354 15700.29 536.66 56889.73 88888.00 2002-12-20 05:15:27.818 354 15700.55 536.04 56889.36 88888.00 2002-12-20 05:15:28.818 354 15699.90 536.29 56888.51 88888.00 2002-12-20 05:15:29.818 354 15699.90 535.42 56888.26 88888.00 2002-12-20 05:15:30.818 354 15699.12 534.31 56887.04 88888.00 2002-12-20 05:15:31.818 354 15699.51 534.31 56887.41 88888.00 2002-12-20 05:15:32.818 354 15699.12 533.56 56886.18 88888.00 2002-12-20 05:15:33.818 354 15698.60 532.70 56885.94 88888.00 2002-12-20 05:15:34.818 354 15698.47 531.95 56884.71 88888.00 2002-12-20 05:15:35.818 354 15698.73 531.09 56884.96 88888.00 2002-12-20 05:15:36.818 354 15698.60 530.59 56883.98 88888.00 2002-12-20 05:15:37.818 354 15698.73 530.47 56883.49 88888.00 2002-12-20 05:15:38.818 354 15697.82 530.09 56883.49 88888.00 2002-12-20 05:15:39.818 354 15697.82 528.86 56882.03 88888.00 2002-12-20 05:15:40.818 354 15697.95 528.61 56882.27 88888.00 2002-12-20 05:15:41.818 354 15697.95 527.99 56881.66 88888.00 2002-12-20 05:15:42.818 354 15697.56 527.49 56880.07 88888.00 2002-12-20 05:15:43.818 354 15698.47 526.75 56880.07 88888.00 2002-12-20 05:15:44.818 354 15697.17 526.25 56880.19 88888.00 2002-12-20 05:15:45.818 354 15698.60 525.51 56879.34 88888.00 2002-12-20 05:15:46.818 354 15698.08 525.02 56879.09 88888.00 2002-12-20 05:15:47.818 354 15697.30 524.03 56878.60 88888.00 2002-12-20 05:15:48.818 354 15698.21 523.65 56877.62 88888.00 2002-12-20 05:15:49.818 354 15697.82 523.53 56877.99 88888.00 2002-12-20 05:15:50.818 354 15697.82 522.04 56877.26 88888.00 2002-12-20 05:15:51.818 354 15698.47 521.92 56876.65 88888.00 2002-12-20 05:15:52.818 354 15698.34 520.56 56875.30 88888.00 2002-12-20 05:15:53.818 354 15699.12 520.43 56876.16 88888.00 2002-12-20 05:15:54.818 354 15698.60 519.81 56875.67 88888.00 2002-12-20 05:15:55.818 354 15699.25 519.44 56875.18 88888.00 2002-12-20 05:15:56.818 354 15699.90 518.70 56873.96 88888.00 2002-12-20 05:15:57.818 354 15699.38 518.58 56873.96 88888.00 2002-12-20 05:15:58.818 354 15699.38 517.59 56873.84 88888.00 2002-12-20 05:15:59.818 354 15700.29 516.72 56874.08 88888.00 2002-12-20 05:16:00.818 354 15700.03 516.72 56873.59 88888.00 2002-12-20 05:16:01.818 354 15700.03 516.59 56873.35 88888.00 2002-12-20 05:16:02.818 354 15700.29 516.10 56872.37 88888.00 2002-12-20 05:16:03.818 354 15699.77 514.36 56871.63 88888.00 2002-12-20 05:16:04.818 354 15700.55 514.36 56871.63 88888.00 2002-12-20 05:16:05.818 354 15700.16 513.99 56871.51 88888.00 2002-12-20 05:16:06.818 354 15700.16 513.00 56871.02 88888.00 2002-12-20 05:16:07.818 354 15700.42 512.14 56870.90 88888.00 2002-12-20 05:16:08.818 354 15700.03 512.14 56869.68 88888.00 2002-12-20 05:16:09.818 354 15700.16 511.27 56869.68 88888.00 2002-12-20 05:16:10.818 354 15700.16 510.03 56870.04 88888.00 2002-12-20 05:16:11.818 354 15699.51 509.04 56869.80 88888.00 2002-12-20 05:16:12.818 354 15699.64 508.79 56869.43 88888.00 2002-12-20 05:16:13.818 354 15700.16 507.55 56868.58 88888.00 2002-12-20 05:16:14.818 354 15700.03 506.56 56868.33 88888.00 2002-12-20 05:16:15.818 354 15699.12 505.70 56867.23 88888.00 2002-12-20 05:16:16.818 354 15698.86 504.33 56867.48 88888.00 2002-12-20 05:16:17.818 354 15698.60 504.21 56867.48 88888.00 2002-12-20 05:16:18.818 354 15698.34 503.09 56866.62 88888.00 2002-12-20 05:16:19.818 354 15697.56 502.23 56866.87 88888.00 2002-12-20 05:16:20.818 354 15697.30 501.36 56866.38 88888.00 2002-12-20 05:16:21.818 354 15697.82 499.50 56865.40 88888.00 2002-12-20 05:16:22.818 354 15696.52 498.76 56864.79 88888.00 2002-12-20 05:16:23.818 354 15696.52 498.51 56864.54 88888.00 2002-12-20 05:16:24.818 354 15695.74 497.40 56864.79 88888.00 2002-12-20 05:16:25.818 354 15696.26 496.16 56864.18 88888.00 2002-12-20 05:16:26.818 354 15694.83 495.54 56863.20 88888.00 2002-12-20 05:16:27.818 354 15694.96 494.92 56863.32 88888.00 2002-12-20 05:16:28.818 354 15694.83 493.43 56862.34 88888.00 2002-12-20 05:16:29.818 354 15695.09 493.31 56862.10 88888.00 2002-12-20 05:16:30.818 354 15694.70 492.07 56861.85 88888.00 2002-12-20 05:16:31.818 354 15693.53 491.45 56861.12 88888.00 2002-12-20 05:16:32.818 354 15693.66 490.09 56861.12 88888.00 2002-12-20 05:16:33.818 354 15693.66 489.47 56860.75 88888.00 2002-12-20 05:16:34.818 354 15693.66 487.98 56860.75 88888.00 2002-12-20 05:16:35.818 354 15693.27 487.61 56860.14 88888.00 2002-12-20 05:16:36.818 354 15693.79 486.87 56860.02 88888.00 2002-12-20 05:16:37.818 354 15693.14 485.26 56859.53 88888.00 2002-12-20 05:16:38.818 354 15692.75 484.89 56859.41 88888.00 2002-12-20 05:16:39.818 354 15693.66 484.02 56859.04 88888.00 2002-12-20 05:16:40.818 354 15693.14 483.28 56859.16 88888.00 2002-12-20 05:16:41.818 354 15693.66 481.92 56858.55 88888.00 2002-12-20 05:16:42.818 354 15693.53 482.16 56857.94 88888.00 2002-12-20 05:16:43.818 354 15694.83 481.30 56857.82 88888.00 2002-12-20 05:16:44.818 354 15694.83 480.06 56857.70 88888.00 2002-12-20 05:16:45.818 354 15695.09 479.44 56857.45 88888.00 2002-12-20 05:16:46.818 354 15694.57 479.07 56857.70 88888.00 2002-12-20 05:16:47.818 354 15694.96 478.32 56858.31 88888.00 2002-12-20 05:16:48.818 354 15694.96 477.21 56858.18 88888.00 2002-12-20 05:16:49.818 354 15695.61 476.84 56857.70 88888.00 2002-12-20 05:16:50.818 354 15695.48 475.10 56857.57 88888.00 2002-12-20 05:16:51.818 354 15695.48 475.97 56857.57 88888.00 2002-12-20 05:16:52.818 354 15695.35 474.24 56857.70 88888.00 2002-12-20 05:16:53.818 354 15695.22 473.99 56857.33 88888.00 2002-12-20 05:16:54.818 354 15695.09 472.50 56857.82 88888.00 2002-12-20 05:16:55.818 354 15694.44 472.25 56857.57 88888.00 2002-12-20 05:16:56.818 354 15694.83 470.89 56857.82 88888.00 2002-12-20 05:16:57.818 354 15694.31 470.03 56857.94 88888.00 2002-12-20 05:16:58.818 354 15694.44 469.03 56857.45 88888.00 2002-12-20 05:16:59.818 354 15693.53 469.03 56858.55 88888.00 2002-12-20 05:17:00.818 354 15693.66 467.18 56858.06 88888.00 2002-12-20 05:17:01.818 354 15693.79 466.56 56857.57 88888.00 2002-12-20 05:17:02.818 354 15693.01 465.32 56858.55 88888.00 2002-12-20 05:17:03.818 354 15692.36 464.82 56858.55 88888.00 2002-12-20 05:17:04.818 354 15692.36 464.82 56857.82 88888.00 2002-12-20 05:17:05.818 354 15691.84 464.08 56857.94 88888.00 2002-12-20 05:17:06.818 354 15691.32 463.71 56858.92 88888.00 2002-12-20 05:17:07.818 354 15690.93 462.35 56858.68 88888.00 2002-12-20 05:17:08.818 354 15691.06 461.60 56859.41 88888.00 2002-12-20 05:17:09.818 354 15691.32 461.48 56859.41 88888.00 2002-12-20 05:17:10.818 354 15690.67 460.36 56859.04 88888.00 2002-12-20 05:17:11.818 354 15690.41 460.61 56859.41 88888.00 2002-12-20 05:17:12.818 354 15690.02 459.37 56860.14 88888.00 2002-12-20 05:17:13.818 354 15690.02 459.00 56860.02 88888.00 2002-12-20 05:17:14.818 354 15689.50 458.14 56860.02 88888.00 2002-12-20 05:17:15.818 354 15689.11 457.64 56859.65 88888.00 2002-12-20 05:17:16.818 354 15688.07 456.77 56860.02 88888.00 2002-12-20 05:17:17.818 354 15687.55 456.65 56860.75 88888.00 2002-12-20 05:17:18.818 354 15687.03 455.78 56860.63 88888.00 2002-12-20 05:17:19.818 354 15686.12 454.42 56861.00 88888.00 2002-12-20 05:17:20.818 354 15686.51 454.30 56861.24 88888.00 2002-12-20 05:17:21.818 354 15685.60 453.55 56861.36 88888.00 2002-12-20 05:17:22.818 354 15685.86 453.06 56861.36 88888.00 2002-12-20 05:17:23.818 354 15685.60 452.19 56862.34 88888.00 2002-12-20 05:17:24.818 354 15684.69 451.32 56862.10 88888.00 2002-12-20 05:17:25.818 354 15684.95 450.70 56862.46 88888.00 2002-12-20 05:17:26.818 354 15684.95 450.33 56862.59 88888.00 2002-12-20 05:17:27.818 354 15684.56 449.22 56862.71 88888.00 2002-12-20 05:17:28.818 354 15684.30 448.97 56863.44 88888.00 2002-12-20 05:17:29.818 354 15684.17 448.47 56863.44 88888.00 2002-12-20 05:17:30.818 354 15684.69 448.60 56863.07 88888.00 2002-12-20 05:17:31.818 354 15684.04 448.23 56863.81 88888.00 2002-12-20 05:17:32.818 354 15683.39 447.86 56863.57 88888.00 2002-12-20 05:17:33.818 354 15683.26 446.86 56864.66 88888.00 2002-12-20 05:17:34.818 354 15682.49 446.49 56864.18 88888.00 2002-12-20 05:17:35.818 354 15683.79 445.38 56865.03 88888.00 2002-12-20 05:17:36.818 354 15682.62 445.50 56864.91 88888.00 2002-12-20 05:17:37.818 354 15682.10 444.88 56865.28 88888.00 2002-12-20 05:17:38.818 354 15682.62 444.14 56865.77 88888.00 2002-12-20 05:17:39.818 354 15682.23 443.52 56865.03 88888.00 2002-12-20 05:17:40.818 354 15681.97 442.65 56866.13 88888.00 2002-12-20 05:17:41.818 354 15681.58 442.03 56867.11 88888.00 2002-12-20 05:17:42.818 354 15681.19 441.54 56866.62 88888.00 2002-12-20 05:17:43.818 354 15680.80 440.42 56867.60 88888.00 2002-12-20 05:17:44.818 354 15680.67 440.18 56867.23 88888.00 2002-12-20 05:17:45.818 354 15680.67 439.56 56868.33 88888.00 2002-12-20 05:17:46.818 354 15679.63 438.69 56868.21 88888.00 2002-12-20 05:17:47.818 354 15679.50 438.57 56868.46 88888.00 2002-12-20 05:17:48.818 354 15679.63 437.82 56868.33 88888.00 2002-12-20 05:17:49.818 354 15679.24 437.08 56869.31 88888.00 2002-12-20 05:17:50.818 354 15678.85 435.72 56869.31 88888.00 2002-12-20 05:17:51.818 354 15678.46 435.47 56870.04 88888.00 2002-12-20 05:17:52.818 354 15678.46 434.85 56869.80 88888.00 2002-12-20 05:17:53.818 354 15678.33 434.48 56870.04 88888.00 2002-12-20 05:17:54.818 354 15678.46 433.12 56870.78 88888.00 2002-12-20 05:17:55.818 354 15677.42 432.62 56870.78 88888.00 2002-12-20 05:17:56.818 354 15677.29 432.00 56871.76 88888.00 2002-12-20 05:17:57.818 354 15676.38 431.88 56871.51 88888.00 2002-12-20 05:17:58.818 354 15675.86 430.89 56872.49 88888.00 2002-12-20 05:17:59.818 354 15675.21 429.52 56872.12 88888.00 2002-12-20 05:18:00.818 354 15675.47 429.28 56872.73 88888.00 2002-12-20 05:18:01.818 354 15674.95 428.53 56873.59 88888.00 2002-12-20 05:18:02.818 354 15674.56 427.91 56873.84 88888.00 2002-12-20 05:18:03.818 354 15674.95 426.80 56873.71 88888.00 2002-12-20 05:18:04.818 354 15674.69 426.43 56873.35 88888.00 2002-12-20 05:18:05.818 354 15674.30 424.94 56874.69 88888.00 2002-12-20 05:18:06.818 354 15673.52 424.69 56874.69 88888.00 2002-12-20 05:18:07.818 354 15673.13 423.46 56875.30 88888.00 2002-12-20 05:18:08.818 354 15673.26 422.96 56876.28 88888.00 2002-12-20 05:18:09.818 354 15673.00 422.96 56876.65 88888.00 2002-12-20 05:18:10.818 354 15673.13 421.97 56876.77 88888.00 2002-12-20 05:18:11.818 354 15672.35 421.47 56876.40 88888.00 2002-12-20 05:18:12.818 354 15672.35 421.97 56878.11 88888.00 2002-12-20 05:18:13.818 354 15671.70 421.85 56878.48 88888.00 2002-12-20 05:18:14.818 354 15671.57 420.36 56878.60 88888.00 2002-12-20 05:18:15.818 354 15671.05 420.86 56879.34 88888.00 2002-12-20 05:18:16.818 354 15670.92 419.86 56879.95 88888.00 2002-12-20 05:18:17.818 354 15671.18 419.62 56879.95 88888.00 2002-12-20 05:18:18.818 354 15670.66 419.00 56881.05 88888.00 2002-12-20 05:18:19.818 354 15670.66 418.38 56880.93 88888.00 2002-12-20 05:18:20.818 354 15670.92 418.13 56882.39 88888.00 2002-12-20 05:18:21.818 354 15671.31 417.76 56882.64 88888.00 2002-12-20 05:18:22.818 354 15671.31 417.51 56883.37 88888.00 2002-12-20 05:18:23.818 354 15670.92 417.26 56883.37 88888.00 2002-12-20 05:18:24.818 354 15670.92 417.14 56884.47 88888.00 2002-12-20 05:18:25.818 354 15671.83 417.02 56885.33 88888.00 2002-12-20 05:18:26.818 354 15672.35 416.52 56885.33 88888.00 2002-12-20 05:18:27.818 354 15672.87 416.40 56886.06 88888.00 2002-12-20 05:18:28.818 354 15673.26 415.90 56886.43 88888.00 2002-12-20 05:18:29.818 354 15673.13 416.27 56887.89 88888.00 2002-12-20 05:18:30.818 354 15673.26 415.65 56888.38 88888.00 2002-12-20 05:18:31.818 354 15673.91 415.28 56889.24 88888.00 2002-12-20 05:18:32.818 354 15674.43 415.03 56889.97 88888.00 2002-12-20 05:18:33.818 354 15674.56 414.04 56890.59 88888.00 2002-12-20 05:18:34.818 354 15674.95 414.54 56890.95 88888.00 2002-12-20 05:18:35.818 354 15674.56 414.04 56892.18 88888.00 2002-12-20 05:18:36.818 354 15674.56 413.80 56892.54 88888.00 2002-12-20 05:18:37.818 354 15675.47 413.55 56893.03 88888.00 2002-12-20 05:18:38.818 354 15675.60 413.42 56893.89 88888.00 2002-12-20 05:18:39.818 354 15676.25 413.18 56894.01 88888.00 2002-12-20 05:18:40.818 354 15676.51 413.55 56895.48 88888.00 2002-12-20 05:18:41.818 354 15676.77 413.55 56896.09 88888.00 2002-12-20 05:18:42.818 354 15675.99 413.42 56896.94 88888.00 2002-12-20 05:18:43.818 354 15676.64 413.05 56897.68 88888.00 2002-12-20 05:18:44.818 354 15676.25 413.18 56898.04 88888.00 2002-12-20 05:18:45.818 354 15676.38 412.56 56898.78 88888.00 2002-12-20 05:18:46.818 354 15675.99 412.68 56899.88 88888.00 2002-12-20 05:18:47.818 354 15676.25 412.06 56900.73 88888.00 2002-12-20 05:18:48.818 354 15676.12 411.69 56900.61 88888.00 2002-12-20 05:18:49.818 354 15675.99 411.44 56902.20 88888.00 2002-12-20 05:18:50.818 354 15675.86 410.95 56902.69 88888.00 2002-12-20 05:18:51.818 354 15675.86 410.08 56903.42 88888.00 2002-12-20 05:18:52.818 354 15675.99 411.07 56904.77 88888.00 2002-12-20 05:18:53.818 354 15676.38 410.95 56904.64 88888.00 2002-12-20 05:18:54.818 354 15676.25 410.08 56905.99 88888.00 2002-12-20 05:18:55.818 354 15675.99 410.82 56907.58 88888.00 2002-12-20 05:18:56.818 354 15675.99 410.58 56907.46 88888.00 2002-12-20 05:18:57.818 354 15677.81 410.70 56908.93 88888.00 2002-12-20 05:18:58.818 354 15677.81 410.70 56909.05 88888.00 2002-12-20 05:18:59.818 354 15677.68 410.20 56910.88 88888.00 2002-12-20 05:19:00.818 354 15677.81 410.20 56911.00 88888.00 2002-12-20 05:19:01.818 354 15677.55 410.33 56912.11 88888.00 2002-12-20 05:19:02.818 354 15677.29 410.70 56912.84 88888.00 2002-12-20 05:19:03.818 354 15677.68 410.33 56913.82 88888.00 2002-12-20 05:19:04.818 354 15677.81 410.82 56914.79 88888.00 2002-12-20 05:19:05.818 354 15677.42 411.07 56915.77 88888.00 2002-12-20 05:19:06.818 354 15677.16 410.58 56916.26 88888.00 2002-12-20 05:19:07.818 354 15677.16 410.70 56917.85 88888.00 2002-12-20 05:19:08.818 354 15677.03 410.82 56918.09 88888.00 2002-12-20 05:19:09.818 354 15677.29 410.33 56919.20 88888.00 2002-12-20 05:19:10.818 354 15677.94 410.33 56919.68 88888.00 2002-12-20 05:19:11.818 354 15677.81 410.33 56921.27 88888.00 2002-12-20 05:19:12.818 354 15677.68 410.33 56921.76 88888.00 2002-12-20 05:19:13.818 354 15677.16 410.33 56922.50 88888.00 2002-12-20 05:19:14.818 354 15676.90 410.08 56923.96 88888.00 2002-12-20 05:19:15.818 354 15677.29 410.20 56924.82 88888.00 2002-12-20 05:19:16.818 354 15677.55 409.96 56925.80 88888.00 2002-12-20 05:19:17.818 354 15677.29 409.46 56926.65 88888.00 2002-12-20 05:19:18.818 354 15677.29 409.46 56926.78 88888.00 2002-12-20 05:19:19.818 354 15676.77 409.46 56928.73 88888.00 2002-12-20 05:19:20.818 354 15676.77 408.84 56929.34 88888.00 2002-12-20 05:19:21.818 354 15676.12 409.34 56930.69 88888.00 2002-12-20 05:19:22.818 354 15676.25 409.21 56930.81 88888.00 2002-12-20 05:19:23.818 354 15675.73 409.34 56932.28 88888.00 2002-12-20 05:19:24.818 354 15676.51 409.83 56933.01 88888.00 2002-12-20 05:19:25.818 354 15675.86 409.58 56934.36 88888.00 2002-12-20 05:19:26.818 354 15675.47 409.96 56935.82 88888.00 2002-12-20 05:19:27.818 354 15675.99 409.96 56936.56 88888.00 2002-12-20 05:19:28.818 354 15675.99 410.08 56937.29 88888.00 2002-12-20 05:19:29.818 354 15674.82 410.82 56938.64 88888.00 2002-12-20 05:19:30.818 354 15674.43 410.70 56939.00 88888.00 2002-12-20 05:19:31.818 354 15674.43 410.82 56940.23 88888.00 2002-12-20 05:19:32.818 354 15674.56 410.95 56941.20 88888.00 2002-12-20 05:19:33.818 354 15673.65 411.94 56941.45 88888.00 2002-12-20 05:19:34.818 354 15674.43 411.69 56943.04 88888.00 2002-12-20 05:19:35.818 354 15674.69 412.19 56944.38 88888.00 2002-12-20 05:19:36.818 354 15674.04 412.31 56944.63 88888.00 2002-12-20 05:19:37.818 354 15674.30 412.80 56945.24 88888.00 2002-12-20 05:19:38.818 354 15673.91 412.56 56946.83 88888.00 2002-12-20 05:19:39.818 354 15674.30 413.30 56947.44 88888.00 2002-12-20 05:19:40.818 354 15673.91 412.43 56949.39 88888.00 2002-12-20 05:19:41.818 354 15673.00 412.68 56949.15 88888.00 2002-12-20 05:19:42.818 354 15672.48 412.80 56949.52 88888.00 2002-12-20 05:19:43.818 354 15672.87 413.55 56951.72 88888.00 2002-12-20 05:19:44.818 354 15671.57 413.30 56952.21 88888.00 2002-12-20 05:19:45.818 354 15671.18 413.42 56953.68 88888.00 2002-12-20 05:19:46.818 354 15671.70 413.92 56954.41 88888.00 2002-12-20 05:19:47.818 354 15671.05 414.91 56954.53 88888.00 2002-12-20 05:19:48.818 354 15670.27 415.03 56956.00 88888.00 2002-12-20 05:19:49.818 354 15670.92 415.16 56956.36 88888.00 2002-12-20 05:19:50.818 354 15669.49 416.02 56957.34 88888.00 2002-12-20 05:19:51.818 354 15669.88 416.02 56957.83 88888.00 2002-12-20 05:19:52.818 354 15669.10 416.02 56958.93 88888.00 2002-12-20 05:19:53.818 354 15669.23 417.14 56960.16 88888.00 2002-12-20 05:19:54.818 354 15669.10 417.26 56960.52 88888.00 2002-12-20 05:19:55.818 354 15669.10 416.77 56961.50 88888.00 2002-12-20 05:19:56.818 354 15668.84 417.76 56961.87 88888.00 2002-12-20 05:19:57.818 354 15668.32 418.01 56962.48 88888.00 2002-12-20 05:19:58.818 354 15668.58 418.38 56963.70 88888.00 2002-12-20 05:19:59.818 354 15668.06 418.13 56964.43 88888.00 2002-12-20 05:20:00.818 354 15667.41 418.75 56964.80 88888.00 2002-12-20 05:20:01.818 354 15667.02 418.13 56966.02 88888.00 2002-12-20 05:20:02.818 354 15665.85 418.75 56966.76 88888.00 2002-12-20 05:20:03.818 354 15666.11 418.38 56967.73 88888.00 2002-12-20 05:20:04.818 354 15665.33 418.38 56967.49 88888.00 2002-12-20 05:20:05.818 354 15665.72 418.50 56968.22 88888.00 2002-12-20 05:20:06.818 354 15665.46 419.00 56969.20 88888.00 2002-12-20 05:20:07.818 354 15665.33 420.24 56969.94 88888.00 2002-12-20 05:20:08.818 354 15666.37 420.86 56970.67 88888.00 2002-12-20 05:20:09.818 354 15665.21 420.61 56971.04 88888.00 2002-12-20 05:20:10.818 354 15665.08 421.35 56972.14 88888.00 2002-12-20 05:20:11.818 354 15665.08 421.72 56972.87 88888.00 2002-12-20 05:20:12.818 354 15665.21 422.34 56973.85 88888.00 2002-12-20 05:20:13.818 354 15664.17 422.34 56974.46 88888.00 2002-12-20 05:20:14.818 354 15664.43 422.34 56975.07 88888.00 2002-12-20 05:20:15.818 354 15663.13 423.21 56975.68 88888.00 2002-12-20 05:20:16.818 354 15663.00 423.46 56976.54 88888.00 2002-12-20 05:20:17.818 354 15663.13 423.33 56977.15 88888.00 2002-12-20 05:20:18.818 354 15663.13 423.58 56977.15 88888.00 2002-12-20 05:20:19.818 354 15663.13 424.32 56978.62 88888.00 2002-12-20 05:20:20.818 354 15662.48 424.69 56979.35 88888.00 2002-12-20 05:20:21.818 354 15661.31 425.44 56979.84 88888.00 2002-12-20 05:20:22.818 354 15662.22 425.19 56980.70 88888.00 2002-12-20 05:20:23.818 354 15661.96 426.06 56980.94 88888.00 2002-12-20 05:20:24.818 354 15661.44 425.69 56983.14 88888.00 2002-12-20 05:20:25.818 354 15661.57 426.68 56983.39 88888.00 2002-12-20 05:20:26.818 354 15660.79 426.68 56984.48 88888.00 2002-12-20 05:20:27.818 354 15661.05 426.55 56985.10 88888.00 2002-12-20 05:20:28.818 354 15661.57 427.30 56985.95 88888.00 2002-12-20 05:20:29.818 354 15661.96 428.04 56987.05 88888.00 2002-12-20 05:20:30.818 354 15662.22 428.66 56987.66 88888.00 2002-12-20 05:20:31.818 354 15661.96 428.78 56989.25 88888.00 2002-12-20 05:20:32.818 354 15662.61 429.90 56989.87 88888.00 2002-12-20 05:20:33.818 354 15663.65 431.51 56990.23 88888.00 2002-12-20 05:20:34.818 354 15663.26 430.89 56991.70 88888.00 2002-12-20 05:20:35.818 354 15663.91 432.25 56992.31 88888.00 2002-12-20 05:20:36.818 354 15665.21 433.36 56993.54 88888.00 2002-12-20 05:20:37.818 354 15664.56 433.74 56994.51 88888.00 2002-12-20 05:20:38.818 354 15665.08 435.22 56995.12 88888.00 2002-12-20 05:20:39.818 354 15666.11 436.34 56996.22 88888.00 2002-12-20 05:20:40.818 354 15665.46 437.20 56997.08 88888.00 2002-12-20 05:20:41.818 354 15667.15 437.70 56997.81 88888.00 2002-12-20 05:20:42.818 354 15667.41 439.06 56999.40 88888.00 2002-12-20 05:20:43.818 354 15666.89 439.68 56999.77 88888.00 2002-12-20 05:20:44.818 354 15666.89 440.42 57000.62 88888.00 2002-12-20 05:20:45.818 354 15666.76 441.66 57001.11 88888.00 2002-12-20 05:20:46.818 354 15666.63 442.78 57002.70 88888.00 2002-12-20 05:20:47.818 354 15667.80 443.52 57003.56 88888.00 2002-12-20 05:20:48.818 354 15667.28 444.76 57003.80 88888.00 2002-12-20 05:20:49.818 354 15667.28 445.75 57005.64 88888.00 2002-12-20 05:20:50.818 354 15667.54 446.62 57006.00 88888.00 2002-12-20 05:20:51.818 354 15667.54 447.11 57007.35 88888.00 2002-12-20 05:20:52.818 354 15667.67 448.85 57007.71 88888.00 2002-12-20 05:20:53.818 354 15667.15 449.22 57008.57 88888.00 2002-12-20 05:20:54.818 354 15667.67 449.59 57009.30 88888.00 2002-12-20 05:20:55.818 354 15668.19 450.46 57010.41 88888.00 2002-12-20 05:20:56.818 354 15668.06 451.32 57011.51 88888.00 2002-12-20 05:20:57.818 354 15668.84 452.19 57011.63 88888.00 2002-12-20 05:20:58.818 354 15670.40 452.69 57012.48 88888.00 2002-12-20 05:20:59.818 354 15669.88 454.30 57013.34 88888.00 2002-12-20 05:21:00.818 354 15670.27 454.30 57014.44 88888.00 2002-12-20 05:21:01.818 354 15670.79 455.41 57015.30 88888.00 2002-12-20 05:21:02.818 354 15671.44 456.15 57015.79 88888.00 2002-12-20 05:21:03.818 354 15672.35 457.39 57017.01 88888.00 2002-12-20 05:21:04.818 354 15671.83 457.76 57016.89 88888.00 2002-12-20 05:21:05.818 354 15673.39 459.00 57018.11 88888.00 2002-12-20 05:21:06.818 354 15673.00 459.37 57019.09 88888.00 2002-12-20 05:21:07.818 354 15673.78 460.61 57019.70 88888.00 2002-12-20 05:21:08.818 354 15674.30 461.48 57020.31 88888.00 2002-12-20 05:21:09.818 354 15674.69 461.97 57021.04 88888.00 2002-12-20 05:21:10.818 354 15674.69 462.72 57021.04 88888.00 2002-12-20 05:21:11.818 354 15674.69 464.45 57022.14 88888.00 2002-12-20 05:21:12.818 354 15675.34 464.95 57023.00 88888.00 2002-12-20 05:21:13.818 354 15675.47 465.94 57024.10 88888.00 2002-12-20 05:21:14.818 354 15676.38 466.68 57024.46 88888.00 2002-12-20 05:21:15.818 354 15677.16 467.80 57025.08 88888.00 2002-12-20 05:21:16.818 354 15677.42 468.42 57025.32 88888.00 2002-12-20 05:21:17.818 354 15678.98 469.41 57025.93 88888.00 2002-12-20 05:21:18.818 354 15679.50 470.89 57026.42 88888.00 2002-12-20 05:21:19.818 354 15680.41 471.26 57027.52 88888.00 2002-12-20 05:21:20.818 354 15682.23 472.38 57028.38 88888.00 2002-12-20 05:21:21.818 354 15682.36 473.86 57029.11 88888.00 2002-12-20 05:21:22.818 354 15682.88 474.36 57029.11 88888.00 2002-12-20 05:21:23.818 354 15683.66 475.60 57030.09 88888.00 2002-12-20 05:21:24.818 354 15684.69 476.09 57031.80 88888.00 2002-12-20 05:21:25.818 354 15684.82 476.71 57031.68 88888.00 2002-12-20 05:21:26.818 354 15684.95 477.58 57032.90 88888.00 2002-12-20 05:21:27.818 354 15684.95 478.57 57033.39 88888.00 2002-12-20 05:21:28.818 354 15685.47 479.19 57033.64 88888.00 2002-12-20 05:21:29.818 354 15684.69 480.06 57033.88 88888.00 2002-12-20 05:21:30.818 354 15686.12 480.55 57034.61 88888.00 2002-12-20 05:21:31.818 354 15686.64 481.30 57035.23 88888.00 2002-12-20 05:21:32.818 354 15686.90 482.16 57035.47 88888.00 2002-12-20 05:21:33.818 354 15687.29 483.90 57035.96 88888.00 2002-12-20 05:21:34.818 354 15687.03 484.39 57036.20 88888.00 2002-12-20 05:21:35.818 354 15688.07 484.52 57036.82 88888.00 2002-12-20 05:21:36.818 354 15687.94 485.63 57037.55 88888.00 2002-12-20 05:21:37.818 354 15688.46 486.25 57037.43 88888.00 2002-12-20 05:21:38.818 354 15688.33 487.86 57037.91 88888.00 2002-12-20 05:21:39.818 354 15688.59 487.98 57038.41 88888.00 2002-12-20 05:21:40.818 354 15688.72 489.35 57038.41 88888.00 2002-12-20 05:21:41.818 354 15689.50 489.35 57039.63 88888.00 2002-12-20 05:21:42.818 354 15690.02 489.84 57039.75 88888.00 2002-12-20 05:21:43.818 354 15690.02 491.08 57039.75 88888.00 2002-12-20 05:21:44.818 354 15690.41 490.58 57040.36 88888.00 2002-12-20 05:21:45.818 354 15690.93 491.58 57040.97 88888.00 2002-12-20 05:21:46.818 354 15691.45 492.20 57040.97 88888.00 2002-12-20 05:21:47.818 354 15692.62 493.06 57040.48 88888.00 2002-12-20 05:21:48.818 354 15693.14 492.69 57041.46 88888.00 2002-12-20 05:21:49.818 354 15693.27 493.43 57040.85 88888.00 2002-12-20 05:21:50.818 354 15693.92 493.56 57041.83 88888.00 2002-12-20 05:21:51.818 354 15694.96 493.43 57041.09 88888.00 2002-12-20 05:21:52.818 354 15696.13 493.81 57042.07 88888.00 2002-12-20 05:21:53.818 354 15696.00 494.42 57041.95 88888.00 2002-12-20 05:21:54.818 354 15696.65 494.30 57042.80 88888.00 2002-12-20 05:21:55.818 354 15696.39 495.29 57042.32 88888.00 2002-12-20 05:21:56.818 354 15697.82 495.17 57043.17 88888.00 2002-12-20 05:21:57.818 354 15697.69 496.03 57043.30 88888.00 2002-12-20 05:21:58.818 354 15697.56 495.66 57042.68 88888.00 2002-12-20 05:21:59.818 354 15698.08 496.90 57042.20 88888.00 2002-12-20 05:22:00.818 354 15698.08 496.65 57043.54 88888.00 2002-12-20 05:22:01.818 354 15697.82 498.14 57043.17 88888.00 2002-12-20 05:22:02.818 354 15698.47 498.64 57042.93 88888.00 2002-12-20 05:22:03.818 354 15697.69 498.39 57043.30 88888.00 2002-12-20 05:22:04.818 354 15697.82 499.87 57043.42 88888.00 2002-12-20 05:22:05.818 354 15698.34 499.38 57042.80 88888.00 2002-12-20 05:22:06.818 354 15697.56 500.25 57042.32 88888.00 2002-12-20 05:22:07.818 354 15697.69 500.62 57042.56 88888.00 2002-12-20 05:22:08.818 354 15698.08 500.74 57042.20 88888.00 2002-12-20 05:22:09.818 354 15697.95 500.86 57042.44 88888.00 2002-12-20 05:22:10.818 354 15697.04 501.24 57041.95 88888.00 2002-12-20 05:22:11.818 354 15696.65 501.48 57041.83 88888.00 2002-12-20 05:22:12.818 354 15696.65 501.98 57041.34 88888.00 2002-12-20 05:22:13.818 354 15695.87 502.10 57041.71 88888.00 2002-12-20 05:22:14.818 354 15696.26 502.97 57040.61 88888.00 2002-12-20 05:22:15.818 354 15695.48 503.47 57040.24 88888.00 2002-12-20 05:22:16.818 354 15696.65 503.96 57039.63 88888.00 2002-12-20 05:22:17.818 354 15696.39 504.21 57039.14 88888.00 2002-12-20 05:22:18.818 354 15696.26 504.21 57038.65 88888.00 2002-12-20 05:22:19.818 354 15696.65 504.46 57038.89 88888.00 2002-12-20 05:22:20.818 354 15697.56 504.83 57039.02 88888.00 2002-12-20 05:22:21.818 354 15697.30 504.83 57038.89 88888.00 2002-12-20 05:22:22.818 354 15696.78 504.83 57038.04 88888.00 2002-12-20 05:22:23.818 354 15696.91 504.95 57037.43 88888.00 2002-12-20 05:22:24.818 354 15698.08 504.70 57037.79 88888.00 2002-12-20 05:22:25.818 354 15697.30 505.70 57037.79 88888.00 2002-12-20 05:22:26.818 354 15697.69 506.07 57037.67 88888.00 2002-12-20 05:22:27.818 354 15698.34 506.07 57036.20 88888.00 2002-12-20 05:22:28.818 354 15698.34 506.56 57035.96 88888.00 2002-12-20 05:22:29.818 354 15698.08 507.06 57037.55 88888.00 2002-12-20 05:22:30.818 354 15698.60 506.31 57035.84 88888.00 2002-12-20 05:22:31.818 354 15699.51 506.81 57036.20 88888.00 2002-12-20 05:22:32.818 354 15699.64 506.69 57036.08 88888.00 2002-12-20 05:22:33.818 354 15700.29 507.55 57035.84 88888.00 2002-12-20 05:22:34.818 354 15700.81 507.80 57034.98 88888.00 2002-12-20 05:22:35.818 354 15700.94 508.30 57034.86 88888.00 2002-12-20 05:22:36.818 354 15701.84 508.54 57034.86 88888.00 2002-12-20 05:22:37.818 354 15702.23 509.41 57035.23 88888.00 2002-12-20 05:22:38.818 354 15702.23 509.16 57034.86 88888.00 2002-12-20 05:22:39.818 354 15702.36 509.16 57034.12 88888.00 2002-12-20 05:22:40.818 354 15702.10 510.15 57033.27 88888.00 2002-12-20 05:22:41.818 354 15701.97 509.78 57033.76 88888.00 2002-12-20 05:22:42.818 354 15702.62 510.15 57033.52 88888.00 2002-12-20 05:22:43.818 354 15701.71 509.78 57032.78 88888.00 2002-12-20 05:22:44.818 354 15702.10 510.40 57032.54 88888.00 2002-12-20 05:22:45.818 354 15702.88 510.15 57032.05 88888.00 2002-12-20 05:22:46.818 354 15702.49 510.40 57031.93 88888.00 2002-12-20 05:22:47.818 354 15702.75 510.28 57031.68 88888.00 2002-12-20 05:22:48.818 354 15701.84 510.40 57031.31 88888.00 2002-12-20 05:22:49.818 354 15701.58 510.40 57030.95 88888.00 2002-12-20 05:22:50.818 354 15701.46 510.40 57030.34 88888.00 2002-12-20 05:22:51.818 354 15701.46 511.14 57030.09 88888.00 2002-12-20 05:22:52.818 354 15702.10 510.40 57029.72 88888.00 2002-12-20 05:22:53.818 354 15701.46 510.40 57029.48 88888.00 2002-12-20 05:22:54.818 354 15701.46 510.40 57028.75 88888.00 2002-12-20 05:22:55.818 354 15702.23 510.28 57028.75 88888.00 2002-12-20 05:22:56.818 354 15701.33 510.28 57027.77 88888.00 2002-12-20 05:22:57.818 354 15701.07 509.78 57027.40 88888.00 2002-12-20 05:22:58.818 354 15701.46 509.91 57028.13 88888.00 2002-12-20 05:22:59.818 354 15701.84 510.28 57026.91 88888.00 2002-12-20 05:23:00.818 354 15701.71 510.15 57027.40 88888.00 2002-12-20 05:23:01.818 354 15701.71 509.91 57026.79 88888.00 2002-12-20 05:23:02.818 354 15701.97 509.53 57027.04 88888.00 2002-12-20 05:23:03.818 354 15701.84 509.78 57025.81 88888.00 2002-12-20 05:23:04.818 354 15701.46 509.53 57025.81 88888.00 2002-12-20 05:23:05.818 354 15702.10 509.41 57025.32 88888.00 2002-12-20 05:23:06.818 354 15700.94 508.67 57024.46 88888.00 2002-12-20 05:23:07.818 354 15701.58 509.16 57024.83 88888.00 2002-12-20 05:23:08.818 354 15701.20 508.17 57024.59 88888.00 2002-12-20 05:23:09.818 354 15701.58 509.29 57024.22 88888.00 2002-12-20 05:23:10.818 354 15700.68 508.92 57024.22 88888.00 2002-12-20 05:23:11.818 354 15700.81 509.53 57023.37 88888.00 2002-12-20 05:23:12.818 354 15700.81 509.53 57023.37 88888.00 2002-12-20 05:23:13.818 354 15700.68 509.41 57023.37 88888.00 2002-12-20 05:23:14.818 354 15701.71 508.92 57022.75 88888.00 2002-12-20 05:23:15.818 354 15701.07 508.42 57022.27 88888.00 2002-12-20 05:23:16.818 354 15700.81 508.30 57021.78 88888.00 2002-12-20 05:23:17.818 354 15701.07 508.05 57022.02 88888.00 2002-12-20 05:23:18.818 354 15701.84 508.30 57022.02 88888.00 2002-12-20 05:23:19.818 354 15700.81 508.42 57021.53 88888.00 2002-12-20 05:23:20.818 354 15701.46 508.79 57020.68 88888.00 2002-12-20 05:23:21.818 354 15701.58 508.79 57020.31 88888.00 2002-12-20 05:23:22.818 354 15701.71 508.42 57020.68 88888.00 2002-12-20 05:23:23.818 354 15702.23 508.17 57020.31 88888.00 2002-12-20 05:23:24.818 354 15702.23 507.55 57020.07 88888.00 2002-12-20 05:23:25.818 354 15702.88 507.18 57019.45 88888.00 2002-12-20 05:23:26.818 354 15702.62 508.17 57019.33 88888.00 2002-12-20 05:23:27.818 354 15702.75 507.18 57018.96 88888.00 2002-12-20 05:23:28.818 354 15702.75 506.56 57018.72 88888.00 2002-12-20 05:23:29.818 354 15702.49 507.06 57019.33 88888.00 2002-12-20 05:23:30.818 354 15702.75 506.31 57018.35 88888.00 2002-12-20 05:23:31.818 354 15702.23 506.81 57018.35 88888.00 2002-12-20 05:23:32.818 354 15702.75 506.56 57017.74 88888.00 2002-12-20 05:23:33.818 354 15703.01 505.82 57017.74 88888.00 2002-12-20 05:23:34.818 354 15702.36 506.19 57017.50 88888.00 2002-12-20 05:23:35.818 354 15702.36 506.31 57017.38 88888.00 2002-12-20 05:23:36.818 354 15702.10 505.94 57017.62 88888.00 2002-12-20 05:23:37.818 354 15702.49 505.82 57017.13 88888.00 2002-12-20 05:23:38.818 354 15701.84 506.07 57017.13 88888.00 2002-12-20 05:23:39.818 354 15701.84 504.83 57017.38 88888.00 2002-12-20 05:23:40.818 354 15701.58 505.45 57016.64 88888.00 2002-12-20 05:23:41.818 354 15701.20 505.20 57016.52 88888.00 2002-12-20 05:23:42.818 354 15701.07 504.46 57016.03 88888.00 2002-12-20 05:23:43.818 354 15700.81 503.59 57016.40 88888.00 2002-12-20 05:23:44.818 354 15701.46 503.84 57016.40 88888.00 2002-12-20 05:23:45.818 354 15699.77 504.08 57015.42 88888.00 2002-12-20 05:23:46.818 354 15699.25 503.47 57015.30 88888.00 2002-12-20 05:23:47.818 354 15700.29 503.34 57015.18 88888.00 2002-12-20 05:23:48.818 354 15699.51 503.22 57014.81 88888.00 2002-12-20 05:23:49.818 354 15699.38 502.72 57014.32 88888.00 2002-12-20 05:23:50.818 354 15698.60 503.09 57014.93 88888.00 2002-12-20 05:23:51.818 354 15698.99 502.72 57014.20 88888.00 2002-12-20 05:23:52.818 354 15699.38 502.85 57014.07 88888.00 2002-12-20 05:23:53.818 354 15699.90 502.60 57014.20 88888.00 2002-12-20 05:23:54.818 354 15699.25 502.23 57013.95 88888.00 2002-12-20 05:23:55.818 354 15699.38 502.23 57013.34 88888.00 2002-12-20 05:23:56.818 354 15699.64 502.23 57014.20 88888.00 2002-12-20 05:23:57.818 354 15699.90 502.47 57013.59 88888.00 2002-12-20 05:23:58.818 354 15698.60 501.98 57013.34 88888.00 2002-12-20 05:23:59.818 354 15699.51 501.36 57013.34 88888.00 2002-12-20 05:24:00.818 354 15699.12 501.11 57013.71 88888.00 2002-12-20 05:24:01.818 354 15698.73 501.48 57013.10 88888.00 2002-12-20 05:24:02.818 354 15698.34 500.62 57012.97 88888.00 2002-12-20 05:24:03.818 354 15698.47 501.24 57012.24 88888.00 2002-12-20 05:24:04.818 354 15698.86 500.74 57012.36 88888.00 2002-12-20 05:24:05.818 354 15698.34 501.36 57012.36 88888.00 2002-12-20 05:24:06.818 354 15698.73 500.49 57012.24 88888.00 2002-12-20 05:24:07.818 354 15698.60 500.49 57012.36 88888.00 2002-12-20 05:24:08.818 354 15698.73 500.62 57012.00 88888.00 2002-12-20 05:24:09.818 354 15698.47 499.63 57011.75 88888.00 2002-12-20 05:24:10.818 354 15698.08 500.25 57012.24 88888.00 2002-12-20 05:24:11.818 354 15698.08 499.63 57012.36 88888.00 2002-12-20 05:24:12.818 354 15698.08 499.87 57012.12 88888.00 2002-12-20 05:24:13.818 354 15697.82 499.63 57012.61 88888.00 2002-12-20 05:24:14.818 354 15697.30 499.13 57012.12 88888.00 2002-12-20 05:24:15.818 354 15698.08 498.51 57011.75 88888.00 2002-12-20 05:24:16.818 354 15697.17 498.51 57011.75 88888.00 2002-12-20 05:24:17.818 354 15697.43 498.88 57012.24 88888.00 2002-12-20 05:24:18.818 354 15697.04 499.38 57011.63 88888.00 2002-12-20 05:24:19.818 354 15697.43 498.39 57011.75 88888.00 2002-12-20 05:24:20.818 354 15696.91 499.13 57011.14 88888.00 2002-12-20 05:24:21.818 354 15696.91 498.88 57011.38 88888.00 2002-12-20 05:24:22.818 354 15696.65 498.51 57011.02 88888.00 2002-12-20 05:24:23.818 354 15696.39 498.26 57011.02 88888.00 2002-12-20 05:24:24.818 354 15696.13 498.51 57011.02 88888.00 2002-12-20 05:24:25.818 354 15696.00 497.89 57010.89 88888.00 2002-12-20 05:24:26.818 354 15696.00 498.51 57010.41 88888.00 2002-12-20 05:24:27.818 354 15696.00 498.26 57010.53 88888.00 2002-12-20 05:24:28.818 354 15696.39 498.76 57010.89 88888.00 2002-12-20 05:24:29.818 354 15696.52 498.14 57010.89 88888.00 2002-12-20 05:24:30.818 354 15695.87 498.76 57010.89 88888.00 2002-12-20 05:24:31.818 354 15696.52 498.26 57010.53 88888.00 2002-12-20 05:24:32.818 354 15696.00 497.77 57010.65 88888.00 2002-12-20 05:24:33.818 354 15695.74 497.15 57009.67 88888.00 2002-12-20 05:24:34.818 354 15695.61 497.52 57010.41 88888.00 2002-12-20 05:24:35.818 354 15695.87 497.15 57010.16 88888.00 2002-12-20 05:24:36.818 354 15695.09 496.16 57009.55 88888.00 2002-12-20 05:24:37.818 354 15695.35 496.90 57009.43 88888.00 2002-12-20 05:24:38.818 354 15695.22 497.03 57009.79 88888.00 2002-12-20 05:24:39.818 354 15695.61 496.16 57010.04 88888.00 2002-12-20 05:24:40.818 354 15695.35 496.16 57010.41 88888.00 2002-12-20 05:24:41.818 354 15694.44 495.91 57009.43 88888.00 2002-12-20 05:24:42.818 354 15694.44 496.28 57010.04 88888.00 2002-12-20 05:24:43.818 354 15694.96 495.17 57010.04 88888.00 2002-12-20 05:24:44.818 354 15694.05 495.17 57009.43 88888.00 2002-12-20 05:24:45.818 354 15694.44 494.67 57010.04 88888.00 2002-12-20 05:24:46.818 354 15694.57 494.18 57010.16 88888.00 2002-12-20 05:24:47.818 354 15694.70 493.43 57009.43 88888.00 2002-12-20 05:24:48.818 354 15694.83 493.81 57009.92 88888.00 2002-12-20 05:24:49.818 354 15695.22 493.81 57009.67 88888.00 2002-12-20 05:24:50.818 354 15694.83 493.43 57009.55 88888.00 2002-12-20 05:24:51.818 354 15695.61 493.31 57009.67 88888.00 2002-12-20 05:24:52.818 354 15694.57 493.31 57009.92 88888.00 2002-12-20 05:24:53.818 354 15694.44 493.56 57010.04 88888.00 2002-12-20 05:24:54.818 354 15694.05 492.44 57009.30 88888.00 2002-12-20 05:24:55.818 354 15694.96 492.94 57009.43 88888.00 2002-12-20 05:24:56.818 354 15695.09 492.69 57009.55 88888.00 2002-12-20 05:24:57.818 354 15694.31 492.69 57009.79 88888.00 2002-12-20 05:24:58.818 354 15694.83 492.44 57009.79 88888.00 2002-12-20 05:24:59.818 354 15695.61 492.57 57009.30 88888.00 2002-12-20 05:25:00.818 354 15695.74 492.20 57009.30 88888.00 2002-12-20 05:25:01.818 354 15696.00 492.07 57010.04 88888.00 2002-12-20 05:25:02.818 354 15696.00 492.20 57010.04 88888.00 2002-12-20 05:25:03.818 354 15696.91 491.33 57010.53 88888.00 2002-12-20 05:25:04.818 354 15697.82 491.70 57009.67 88888.00 2002-12-20 05:25:05.818 354 15698.08 490.96 57009.55 88888.00 2002-12-20 05:25:06.818 354 15698.34 491.33 57010.53 88888.00 2002-12-20 05:25:07.818 354 15698.47 491.58 57010.53 88888.00 2002-12-20 05:25:08.818 354 15699.77 491.20 57010.77 88888.00 2002-12-20 05:25:09.818 354 15700.55 491.82 57010.65 88888.00 2002-12-20 05:25:10.818 354 15698.99 490.83 57010.89 88888.00 2002-12-20 05:25:11.818 354 15700.68 491.45 57010.77 88888.00 2002-12-20 05:25:12.818 354 15700.42 490.71 57011.14 88888.00 2002-12-20 05:25:13.818 354 15700.94 490.34 57011.75 88888.00 2002-12-20 05:25:14.818 354 15701.71 490.96 57011.26 88888.00 2002-12-20 05:25:15.818 354 15700.94 490.21 57012.24 88888.00 2002-12-20 05:25:16.818 354 15701.58 489.97 57011.51 88888.00 2002-12-20 05:25:17.818 354 15701.71 490.21 57011.63 88888.00 2002-12-20 05:25:18.818 354 15701.97 490.34 57012.24 88888.00 2002-12-20 05:25:19.818 354 15701.33 490.83 57012.12 88888.00 2002-12-20 05:25:20.818 354 15701.84 490.58 57012.12 88888.00 2002-12-20 05:25:21.818 354 15701.33 490.21 57012.00 88888.00 2002-12-20 05:25:22.818 354 15701.84 490.21 57012.24 88888.00 2002-12-20 05:25:23.818 354 15701.84 490.34 57012.36 88888.00 2002-12-20 05:25:24.818 354 15701.20 490.71 57012.12 88888.00 2002-12-20 05:25:25.818 354 15701.84 490.58 57012.36 88888.00 2002-12-20 05:25:26.818 354 15701.84 490.58 57012.48 88888.00 2002-12-20 05:25:27.818 354 15702.49 490.34 57012.36 88888.00 2002-12-20 05:25:28.818 354 15702.62 490.46 57012.73 88888.00 2002-12-20 05:25:29.818 354 15702.75 489.35 57012.85 88888.00 2002-12-20 05:25:30.818 354 15702.88 489.47 57013.10 88888.00 2002-12-20 05:25:31.818 354 15702.88 488.85 57013.46 88888.00 2002-12-20 05:25:32.818 354 15702.23 488.73 57013.22 88888.00 2002-12-20 05:25:33.818 354 15702.75 488.85 57013.34 88888.00 2002-12-20 05:25:34.818 354 15702.36 488.60 57013.71 88888.00 2002-12-20 05:25:35.818 354 15702.88 488.97 57013.83 88888.00 2002-12-20 05:25:36.818 354 15703.40 489.35 57014.20 88888.00 2002-12-20 05:25:37.818 354 15702.75 489.59 57013.59 88888.00 2002-12-20 05:25:38.818 354 15703.01 489.35 57014.56 88888.00 2002-12-20 05:25:39.818 354 15702.88 489.59 57014.68 88888.00 2002-12-20 05:25:40.818 354 15704.05 489.72 57014.44 88888.00 2002-12-20 05:25:41.818 354 15703.14 489.59 57015.18 88888.00 2002-12-20 05:25:42.818 354 15703.92 489.72 57014.81 88888.00 2002-12-20 05:25:43.818 354 15703.92 489.47 57015.42 88888.00 2002-12-20 05:25:44.818 354 15703.66 490.09 57015.79 88888.00 2002-12-20 05:25:45.818 354 15703.92 489.72 57015.79 88888.00 2002-12-20 05:25:46.818 354 15704.18 489.10 57016.03 88888.00 2002-12-20 05:25:47.818 354 15704.18 489.35 57015.91 88888.00 2002-12-20 05:25:48.818 354 15704.57 488.36 57016.15 88888.00 2002-12-20 05:25:49.818 354 15704.57 488.73 57016.15 88888.00 2002-12-20 05:25:50.818 354 15705.09 487.98 57016.89 88888.00 2002-12-20 05:25:51.818 354 15704.57 487.74 57016.52 88888.00 2002-12-20 05:25:52.818 354 15704.96 487.36 57017.50 88888.00 2002-12-20 05:25:53.818 354 15705.48 487.61 57016.77 88888.00 2002-12-20 05:25:54.818 354 15706.13 487.24 57017.62 88888.00 2002-12-20 05:25:55.818 354 15705.87 486.87 57017.38 88888.00 2002-12-20 05:25:56.818 354 15705.87 487.74 57017.38 88888.00 2002-12-20 05:25:57.818 354 15706.39 487.12 57018.35 88888.00 2002-12-20 05:25:58.818 354 15706.39 486.99 57017.74 88888.00 2002-12-20 05:25:59.818 354 15706.78 487.24 57018.23 88888.00 2002-12-20 05:26:00.818 354 15706.91 486.62 57018.72 88888.00 2002-12-20 05:26:01.818 354 15707.30 486.13 57018.35 88888.00 2002-12-20 05:26:02.818 354 15706.52 486.25 57018.72 88888.00 2002-12-20 05:26:03.818 354 15707.04 486.75 57018.48 88888.00 2002-12-20 05:26:04.818 354 15706.65 486.13 57019.33 88888.00 2002-12-20 05:26:05.818 354 15707.17 485.63 57020.07 88888.00 2002-12-20 05:26:06.818 354 15706.78 486.25 57019.57 88888.00 2002-12-20 05:26:07.818 354 15707.04 485.51 57020.31 88888.00 2002-12-20 05:26:08.818 354 15707.43 485.01 57020.92 88888.00 2002-12-20 05:26:09.818 354 15707.82 485.63 57020.80 88888.00 2002-12-20 05:26:10.818 354 15707.56 485.01 57020.55 88888.00 2002-12-20 05:26:11.818 354 15708.08 485.51 57021.41 88888.00 2002-12-20 05:26:12.818 354 15708.47 485.26 57021.53 88888.00 2002-12-20 05:26:13.818 354 15708.47 485.63 57021.78 88888.00 2002-12-20 05:26:14.818 354 15709.25 485.75 57021.41 88888.00 2002-12-20 05:26:15.818 354 15709.51 485.51 57022.39 88888.00 2002-12-20 05:26:16.818 354 15710.16 486.25 57022.63 88888.00 2002-12-20 05:26:17.818 354 15711.20 485.75 57023.24 88888.00 2002-12-20 05:26:18.818 354 15711.20 485.14 57022.63 88888.00 2002-12-20 05:26:19.818 354 15711.85 485.26 57023.73 88888.00 2002-12-20 05:26:20.818 354 15711.59 485.38 57024.10 88888.00 2002-12-20 05:26:21.818 354 15713.02 485.38 57024.71 88888.00 2002-12-20 05:26:22.818 354 15713.28 484.89 57024.46 88888.00 2002-12-20 05:26:23.818 354 15714.06 485.38 57024.71 88888.00 2002-12-20 05:26:24.818 354 15714.19 484.76 57025.57 88888.00 2002-12-20 05:26:25.818 354 15714.06 484.27 57025.08 88888.00 2002-12-20 05:26:26.818 354 15714.58 484.52 57026.05 88888.00 2002-12-20 05:26:27.818 354 15714.58 483.28 57026.91 88888.00 2002-12-20 05:26:28.818 354 15714.97 483.90 57026.42 88888.00 2002-12-20 05:26:29.818 354 15715.75 483.65 57027.28 88888.00 2002-12-20 05:26:30.818 354 15715.49 483.65 57027.64 88888.00 2002-12-20 05:26:31.818 354 15716.01 483.77 57027.52 88888.00 2002-12-20 05:26:32.818 354 15716.01 484.14 57027.89 88888.00 2002-12-20 05:26:33.818 354 15716.79 483.77 57028.50 88888.00 2002-12-20 05:26:34.818 354 15716.14 484.14 57029.48 88888.00 2002-12-20 05:26:35.818 354 15716.92 484.27 57029.60 88888.00 2002-12-20 05:26:36.818 354 15717.18 483.77 57030.46 88888.00 2002-12-20 05:26:37.818 354 15717.31 484.14 57030.70 88888.00 2002-12-20 05:26:38.818 354 15717.96 483.77 57030.58 88888.00 2002-12-20 05:26:39.818 354 15718.61 484.52 57030.82 88888.00 2002-12-20 05:26:40.818 354 15718.61 483.65 57031.56 88888.00 2002-12-20 05:26:41.818 354 15718.35 483.40 57031.93 88888.00 2002-12-20 05:26:42.818 354 15718.87 483.65 57032.41 88888.00 2002-12-20 05:26:43.818 354 15719.65 483.40 57033.02 88888.00 2002-12-20 05:26:44.818 354 15719.00 483.28 57033.76 88888.00 2002-12-20 05:26:45.818 354 15719.65 483.15 57034.00 88888.00 2002-12-20 05:26:46.818 354 15720.17 483.28 57034.25 88888.00 2002-12-20 05:26:47.818 354 15720.29 482.41 57035.11 88888.00 2002-12-20 05:26:48.818 354 15721.07 483.03 57035.35 88888.00 2002-12-20 05:26:49.818 354 15721.46 482.41 57035.47 88888.00 2002-12-20 05:26:50.818 354 15722.11 482.29 57036.20 88888.00 2002-12-20 05:26:51.818 354 15721.59 482.78 57036.45 88888.00 2002-12-20 05:26:52.818 354 15722.24 482.29 57037.18 88888.00 2002-12-20 05:26:53.818 354 15722.37 483.15 57037.91 88888.00 2002-12-20 05:26:54.818 354 15721.98 483.28 57038.53 88888.00 2002-12-20 05:26:55.818 354 15722.76 483.28 57038.77 88888.00 2002-12-20 05:26:56.818 354 15723.28 483.15 57038.89 88888.00 2002-12-20 05:26:57.818 354 15723.54 483.15 57040.12 88888.00 2002-12-20 05:26:58.818 354 15723.54 483.28 57039.63 88888.00 2002-12-20 05:26:59.818 354 15723.54 483.28 57040.36 88888.00 2002-12-20 05:27:00.818 354 15723.54 482.91 57040.36 88888.00 2002-12-20 05:27:01.818 354 15723.41 482.91 57041.34 88888.00 2002-12-20 05:27:02.818 354 15724.06 482.53 57040.97 88888.00 2002-12-20 05:27:03.818 354 15724.19 482.16 57041.58 88888.00 2002-12-20 05:27:04.818 354 15724.71 482.66 57042.32 88888.00 2002-12-20 05:27:05.818 354 15724.58 482.16 57043.66 88888.00 2002-12-20 05:27:06.818 354 15725.10 482.53 57042.80 88888.00 2002-12-20 05:27:07.818 354 15724.45 482.29 57044.03 88888.00 2002-12-20 05:27:08.818 354 15724.58 482.16 57045.01 88888.00 2002-12-20 05:27:09.818 354 15724.58 482.29 57044.64 88888.00 2002-12-20 05:27:10.818 354 15724.71 482.41 57045.13 88888.00 2002-12-20 05:27:11.818 354 15725.75 482.41 57046.11 88888.00 2002-12-20 05:27:12.818 354 15725.75 482.91 57046.47 88888.00 2002-12-20 05:27:13.818 354 15725.75 482.78 57046.60 88888.00 2002-12-20 05:27:14.818 354 15726.53 483.77 57047.21 88888.00 2002-12-20 05:27:15.818 354 15726.27 483.28 57047.94 88888.00 2002-12-20 05:27:16.818 354 15726.66 483.77 57048.31 88888.00 2002-12-20 05:27:17.818 354 15726.66 482.91 57049.41 88888.00 2002-12-20 05:27:18.818 354 15726.66 483.53 57049.16 88888.00 2002-12-20 05:27:19.818 354 15727.57 483.28 57049.41 88888.00 2002-12-20 05:27:20.818 354 15727.44 483.77 57049.90 88888.00 2002-12-20 05:27:21.818 354 15727.70 484.02 57050.88 88888.00 2002-12-20 05:27:22.818 354 15726.79 484.52 57051.24 88888.00 2002-12-20 05:27:23.818 354 15726.66 484.52 57051.00 88888.00 2002-12-20 05:27:24.818 354 15727.31 484.89 57051.86 88888.00 2002-12-20 05:27:25.818 354 15727.05 485.63 57052.59 88888.00 2002-12-20 05:27:26.818 354 15727.05 485.63 57052.71 88888.00 2002-12-20 05:27:27.818 354 15726.66 485.88 57053.20 88888.00 2002-12-20 05:27:28.818 354 15726.66 485.88 57053.45 88888.00 2002-12-20 05:27:29.818 354 15726.92 486.50 57053.57 88888.00 2002-12-20 05:27:30.818 354 15726.66 486.00 57054.79 88888.00 2002-12-20 05:27:31.818 354 15726.53 486.37 57054.54 88888.00 2002-12-20 05:27:32.818 354 15726.53 486.87 57055.89 88888.00 2002-12-20 05:27:33.818 354 15727.18 486.13 57055.52 88888.00 2002-12-20 05:27:34.818 354 15726.79 486.50 57055.52 88888.00 2002-12-20 05:27:35.818 354 15726.66 486.62 57056.87 88888.00 2002-12-20 05:27:36.818 354 15727.31 486.50 57056.99 88888.00 2002-12-20 05:27:37.818 354 15726.92 486.75 57056.99 88888.00 2002-12-20 05:27:38.818 354 15726.66 486.25 57057.36 88888.00 2002-12-20 05:27:39.818 354 15727.57 486.99 57058.34 88888.00 2002-12-20 05:27:40.818 354 15726.53 486.50 57057.84 88888.00 2002-12-20 05:27:41.818 354 15726.92 486.62 57058.58 88888.00 2002-12-20 05:27:42.818 354 15727.96 487.24 57059.31 88888.00 2002-12-20 05:27:43.818 354 15727.18 487.12 57059.07 88888.00 2002-12-20 05:27:44.818 354 15727.83 486.87 57059.92 88888.00 2002-12-20 05:27:45.818 354 15727.83 486.99 57059.80 88888.00 2002-12-20 05:27:46.818 354 15728.22 487.36 57060.29 88888.00 2002-12-20 05:27:47.818 354 15728.74 488.36 57060.66 88888.00 2002-12-20 05:27:48.818 354 15728.87 488.36 57061.14 88888.00 2002-12-20 05:27:49.818 354 15729.00 487.98 57061.76 88888.00 2002-12-20 05:27:50.818 354 15728.61 488.23 57062.86 88888.00 2002-12-20 05:27:51.818 354 15728.87 488.97 57062.73 88888.00 2002-12-20 05:27:52.818 354 15729.00 488.85 57063.10 88888.00 2002-12-20 05:27:53.818 354 15729.65 489.10 57063.35 88888.00 2002-12-20 05:27:54.818 354 15728.74 489.22 57063.84 88888.00 2002-12-20 05:27:55.818 354 15729.39 489.59 57064.20 88888.00 2002-12-20 05:27:56.818 354 15729.65 490.09 57065.18 88888.00 2002-12-20 05:27:57.818 354 15729.78 490.83 57065.30 88888.00 2002-12-20 05:27:58.818 354 15730.17 490.58 57065.55 88888.00 2002-12-20 05:27:59.818 354 15729.65 490.96 57066.16 88888.00 2002-12-20 05:28:00.818 354 15730.43 490.46 57067.26 88888.00 2002-12-20 05:28:01.818 354 15730.82 491.33 57067.62 88888.00 2002-12-20 05:28:02.818 354 15731.21 490.96 57068.36 88888.00 2002-12-20 05:28:03.818 354 15731.73 490.96 57068.85 88888.00 2002-12-20 05:28:04.818 354 15731.99 491.33 57068.73 88888.00 2002-12-20 05:28:05.818 354 15731.47 492.07 57069.58 88888.00 2002-12-20 05:28:06.818 354 15732.12 492.07 57070.44 88888.00 2002-12-20 05:28:07.818 354 15731.47 492.44 57070.07 88888.00 2002-12-20 05:28:08.818 354 15731.47 492.57 57070.80 88888.00 2002-12-20 05:28:09.818 354 15732.77 492.44 57071.05 88888.00 2002-12-20 05:28:10.818 354 15731.47 492.44 57071.66 88888.00 2002-12-20 05:28:11.818 354 15731.73 492.44 57071.91 88888.00 2002-12-20 05:28:12.818 354 15732.38 493.68 57072.03 88888.00 2002-12-20 05:28:13.818 354 15732.77 493.81 57073.38 88888.00 2002-12-20 05:28:14.818 354 15732.64 494.18 57073.50 88888.00 2002-12-20 05:28:15.818 354 15733.29 494.55 57074.35 88888.00 2002-12-20 05:28:16.818 354 15733.16 495.17 57074.84 88888.00 2002-12-20 05:28:17.818 354 15732.90 495.17 57075.57 88888.00 2002-12-20 05:28:18.818 354 15733.03 495.66 57076.31 88888.00 2002-12-20 05:28:19.818 354 15733.29 495.66 57076.92 88888.00 2002-12-20 05:28:20.818 354 15733.81 496.16 57077.16 88888.00 2002-12-20 05:28:21.818 354 15733.94 496.65 57078.02 88888.00 2002-12-20 05:28:22.818 354 15734.59 497.77 57078.51 88888.00 2002-12-20 05:28:23.818 354 15733.94 497.64 57079.24 88888.00 2002-12-20 05:28:24.818 354 15734.46 498.39 57079.73 88888.00 2002-12-20 05:28:25.818 354 15735.50 498.76 57080.22 88888.00 2002-12-20 05:28:26.818 354 15735.50 499.13 57080.83 88888.00 2002-12-20 05:28:27.818 354 15736.02 500.00 57081.32 88888.00 2002-12-20 05:28:28.818 354 15736.15 500.00 57082.18 88888.00 2002-12-20 05:28:29.818 354 15736.80 500.25 57083.28 88888.00 2002-12-20 05:28:30.818 354 15737.83 500.74 57084.25 88888.00 2002-12-20 05:28:31.818 354 15737.71 500.86 57084.62 88888.00 2002-12-20 05:28:32.818 354 15738.61 501.86 57085.48 88888.00 2002-12-20 05:28:33.818 354 15739.39 502.60 57085.36 88888.00 2002-12-20 05:28:34.818 354 15740.43 503.34 57087.07 88888.00 2002-12-20 05:28:35.818 354 15740.43 504.33 57086.95 88888.00 2002-12-20 05:28:36.818 354 15741.08 504.46 57088.29 88888.00 2002-12-20 05:28:37.818 354 15741.73 504.83 57087.92 88888.00 2002-12-20 05:28:38.818 354 15741.99 505.20 57089.39 88888.00 2002-12-20 05:28:39.818 354 15742.51 506.07 57089.39 88888.00 2002-12-20 05:28:40.818 354 15742.25 506.19 57090.61 88888.00 2002-12-20 05:28:41.818 354 15743.55 506.93 57091.59 88888.00 2002-12-20 05:28:42.818 354 15743.16 506.81 57091.59 88888.00 2002-12-20 05:28:43.818 354 15743.29 507.68 57092.45 88888.00 2002-12-20 05:28:44.818 354 15744.85 507.31 57093.18 88888.00 2002-12-20 05:28:45.818 354 15745.63 507.31 57093.18 88888.00 2002-12-20 05:28:46.818 354 15746.02 508.54 57094.16 88888.00 2002-12-20 05:28:47.818 354 15746.15 508.05 57094.77 88888.00 2002-12-20 05:28:48.818 354 15746.93 509.41 57095.50 88888.00 2002-12-20 05:28:49.818 354 15746.41 510.15 57096.24 88888.00 2002-12-20 05:28:50.818 354 15747.32 509.66 57097.09 88888.00 2002-12-20 05:28:51.818 354 15747.58 509.91 57097.46 88888.00 2002-12-20 05:28:52.818 354 15747.71 509.16 57097.46 88888.00 2002-12-20 05:28:53.818 354 15748.75 510.15 57098.56 88888.00 2002-12-20 05:28:54.818 354 15749.40 509.91 57098.56 88888.00 2002-12-20 05:28:55.818 354 15749.40 510.03 57099.91 88888.00 2002-12-20 05:28:56.818 354 15750.70 510.40 57100.64 88888.00 2002-12-20 05:28:57.818 354 15751.48 511.02 57100.88 88888.00 2002-12-20 05:28:58.818 354 15751.74 510.90 57100.76 88888.00 2002-12-20 05:28:59.818 354 15752.78 511.89 57102.35 88888.00 2002-12-20 05:29:00.818 354 15753.04 512.88 57102.23 88888.00 2002-12-20 05:29:01.818 354 15752.91 512.26 57102.59 88888.00 2002-12-20 05:29:02.818 354 15753.17 513.13 57103.33 88888.00 2002-12-20 05:29:03.818 354 15753.30 514.12 57103.57 88888.00 2002-12-20 05:29:04.818 354 15753.95 514.61 57103.82 88888.00 2002-12-20 05:29:05.818 354 15755.38 514.74 57104.80 88888.00 2002-12-20 05:29:06.818 354 15754.86 515.48 57105.04 88888.00 2002-12-20 05:29:07.818 354 15755.50 515.60 57105.41 88888.00 2002-12-20 05:29:08.818 354 15755.90 516.47 57106.51 88888.00 2002-12-20 05:29:09.818 354 15756.67 517.21 57107.12 88888.00 2002-12-20 05:29:10.818 354 15756.16 518.08 57107.61 88888.00 2002-12-20 05:29:11.818 354 15756.93 518.33 57107.61 88888.00 2002-12-20 05:29:12.818 354 15757.19 518.08 57107.97 88888.00 2002-12-20 05:29:13.818 354 15756.93 519.32 57109.32 88888.00 2002-12-20 05:29:14.818 354 15757.58 519.07 57109.07 88888.00 2002-12-20 05:29:15.818 354 15757.06 519.81 57109.20 88888.00 2002-12-20 05:29:16.818 354 15756.93 520.31 57109.93 88888.00 2002-12-20 05:29:17.818 354 15757.45 520.93 57110.42 88888.00 2002-12-20 05:29:18.818 354 15757.58 521.42 57110.54 88888.00 2002-12-20 05:29:19.818 354 15757.45 522.66 57111.40 88888.00 2002-12-20 05:29:20.818 354 15758.36 521.92 57111.64 88888.00 2002-12-20 05:29:21.818 354 15758.10 522.66 57111.28 88888.00 2002-12-20 05:29:22.818 354 15757.84 523.41 57112.13 88888.00 2002-12-20 05:29:23.818 354 15758.10 524.40 57112.99 88888.00 2002-12-20 05:29:24.818 354 15757.97 523.90 57112.74 88888.00 2002-12-20 05:29:25.818 354 15757.45 524.40 57112.62 88888.00 2002-12-20 05:29:26.818 354 15756.67 524.64 57112.99 88888.00 2002-12-20 05:29:27.818 354 15756.80 525.02 57113.84 88888.00 2002-12-20 05:29:28.818 354 15757.58 525.88 57113.72 88888.00 2002-12-20 05:29:29.818 354 15758.23 526.01 57114.45 88888.00 2002-12-20 05:29:30.818 354 15758.62 526.75 57113.96 88888.00 2002-12-20 05:29:31.818 354 15759.27 527.25 57114.82 88888.00 2002-12-20 05:29:32.818 354 15759.40 527.37 57114.45 88888.00 2002-12-20 05:29:33.818 354 15759.14 527.99 57114.45 88888.00 2002-12-20 05:29:34.818 354 15758.88 528.24 57114.95 88888.00 2002-12-20 05:29:35.818 354 15758.36 529.35 57115.68 88888.00 2002-12-20 05:29:36.818 354 15758.75 530.84 57115.80 88888.00 2002-12-20 05:29:37.818 354 15758.75 530.47 57116.29 88888.00 2002-12-20 05:29:38.818 354 15758.36 531.33 57115.68 88888.00 2002-12-20 05:29:39.818 354 15758.88 532.20 57116.53 88888.00 2002-12-20 05:29:40.818 354 15760.31 532.70 57116.53 88888.00 2002-12-20 05:29:41.818 354 15761.09 533.07 57116.29 88888.00 2002-12-20 05:29:42.818 354 15760.96 534.31 57116.53 88888.00 2002-12-20 05:29:43.818 354 15761.74 534.68 57116.29 88888.00 2002-12-20 05:29:44.818 354 15760.83 535.92 57117.02 88888.00 2002-12-20 05:29:45.818 354 15762.00 535.67 57117.14 88888.00 2002-12-20 05:29:46.818 354 15761.61 535.79 57117.39 88888.00 2002-12-20 05:29:47.818 354 15761.35 536.53 57117.27 88888.00 2002-12-20 05:29:48.818 354 15761.35 536.78 57118.12 88888.00 2002-12-20 05:29:49.818 354 15761.22 537.15 57117.39 88888.00 2002-12-20 05:29:50.818 354 15761.35 537.65 57117.63 88888.00 2002-12-20 05:29:51.818 354 15761.09 537.77 57118.61 88888.00 2002-12-20 05:29:52.818 354 15761.35 537.90 57117.39 88888.00 2002-12-20 05:29:53.818 354 15760.83 538.64 57117.75 88888.00 2002-12-20 05:29:54.818 354 15760.18 538.64 57118.49 88888.00 2002-12-20 05:29:55.818 354 15761.09 539.14 57117.63 88888.00 2002-12-20 05:29:56.818 354 15760.96 539.14 57118.37 88888.00 2002-12-20 05:29:57.818 354 15761.74 539.51 57118.37 88888.00 2002-12-20 05:29:58.818 354 15761.35 538.89 57118.12 88888.00 2002-12-20 05:29:59.818 354 15761.35 539.88 57118.37 88888.00 2002-12-20 05:30:00.818 354 15760.96 539.75 57118.61 88888.00 2002-12-20 05:30:01.818 354 15761.48 540.37 57118.12 88888.00 2002-12-20 05:30:02.818 354 15761.22 540.25 57118.12 88888.00 2002-12-20 05:30:03.818 354 15762.00 541.36 57118.00 88888.00 2002-12-20 05:30:04.818 354 15762.39 541.98 57118.98 88888.00 2002-12-20 05:30:05.818 354 15762.39 542.60 57118.49 88888.00 2002-12-20 05:30:06.818 354 15762.78 543.84 57118.98 88888.00 2002-12-20 05:30:07.818 354 15762.39 543.97 57118.98 88888.00 2002-12-20 05:30:08.818 354 15762.13 545.20 57119.10 88888.00 2002-12-20 05:30:09.818 354 15762.39 545.33 57119.34 88888.00 2002-12-20 05:30:10.818 354 15762.39 545.45 57119.71 88888.00 2002-12-20 05:30:11.818 354 15762.91 545.20 57119.10 88888.00 2002-12-20 05:30:12.818 354 15763.17 545.95 57119.22 88888.00 2002-12-20 05:30:13.818 354 15763.82 546.81 57119.22 88888.00 2002-12-20 05:30:14.818 354 15762.91 547.81 57118.73 88888.00 2002-12-20 05:30:15.818 354 15763.82 547.81 57119.34 88888.00 2002-12-20 05:30:16.818 354 15762.91 547.93 57119.47 88888.00 2002-12-20 05:30:17.818 354 15762.65 549.17 57119.10 88888.00 2002-12-20 05:30:18.818 354 15762.52 549.29 57118.98 88888.00 2002-12-20 05:30:19.818 354 15763.04 550.16 57119.47 88888.00 2002-12-20 05:30:20.818 354 15763.56 550.90 57119.59 88888.00 2002-12-20 05:30:21.818 354 15763.17 550.78 57118.86 88888.00 2002-12-20 05:30:22.818 354 15763.04 550.90 57118.98 88888.00 2002-12-20 05:30:23.818 354 15762.91 551.27 57119.84 88888.00 2002-12-20 05:30:24.818 354 15763.82 552.26 57118.37 88888.00 2002-12-20 05:30:25.818 354 15763.56 552.39 57119.10 88888.00 2002-12-20 05:30:26.818 354 15763.82 552.76 57118.00 88888.00 2002-12-20 05:30:27.818 354 15763.82 554.12 57118.49 88888.00 2002-12-20 05:30:28.818 354 15763.95 553.50 57119.22 88888.00 2002-12-20 05:30:29.818 354 15764.34 553.38 57119.10 88888.00 2002-12-20 05:30:30.818 354 15764.08 554.49 57118.86 88888.00 2002-12-20 05:30:31.818 354 15764.47 554.49 57119.22 88888.00 2002-12-20 05:30:32.818 354 15764.60 555.24 57119.10 88888.00 2002-12-20 05:30:33.818 354 15765.12 555.24 57118.61 88888.00 2002-12-20 05:30:34.818 354 15765.77 555.86 57118.98 88888.00 2002-12-20 05:30:35.818 354 15765.90 557.59 57119.47 88888.00 2002-12-20 05:30:36.818 354 15765.64 558.09 57118.73 88888.00 2002-12-20 05:30:37.818 354 15766.03 557.84 57119.10 88888.00 2002-12-20 05:30:38.818 354 15766.94 558.70 57118.98 88888.00 2002-12-20 05:30:39.818 354 15768.11 558.95 57118.73 88888.00 2002-12-20 05:30:40.818 354 15768.50 559.70 57118.73 88888.00 2002-12-20 05:30:41.818 354 15768.76 559.94 57118.98 88888.00 2002-12-20 05:30:42.818 354 15769.41 559.94 57118.49 88888.00 2002-12-20 05:30:43.818 354 15768.50 560.07 57117.63 88888.00 2002-12-20 05:30:44.818 354 15769.28 560.56 57118.73 88888.00 2002-12-20 05:30:45.818 354 15768.76 559.94 57118.61 88888.00 2002-12-20 05:30:46.818 354 15769.15 561.18 57118.49 88888.00 2002-12-20 05:30:47.818 354 15768.76 561.31 57118.12 88888.00 2002-12-20 05:30:48.818 354 15769.02 561.18 57118.00 88888.00 2002-12-20 05:30:49.818 354 15769.28 561.68 57118.25 88888.00 2002-12-20 05:30:50.818 354 15768.11 561.68 57118.00 88888.00 2002-12-20 05:30:51.818 354 15768.89 562.54 57117.39 88888.00 2002-12-20 05:30:52.818 354 15769.02 563.16 57117.75 88888.00 2002-12-20 05:30:53.818 354 15768.89 563.16 57118.00 88888.00 2002-12-20 05:30:54.818 354 15769.02 563.78 57117.02 88888.00 2002-12-20 05:30:55.818 354 15769.15 563.91 57117.14 88888.00 2002-12-20 05:30:56.819 354 15770.19 564.40 57116.78 88888.00 2002-12-20 05:30:57.819 354 15770.32 564.15 57116.78 88888.00 2002-12-20 05:30:58.819 354 15770.71 563.91 57116.66 88888.00 2002-12-20 05:30:59.819 354 15771.23 564.53 57115.92 88888.00 2002-12-20 05:31:00.819 354 15770.71 564.40 57115.80 88888.00 2002-12-20 05:31:01.819 354 15771.23 565.14 57116.29 88888.00 2002-12-20 05:31:02.819 354 15771.36 565.76 57115.55 88888.00 2002-12-20 05:31:03.819 354 15771.62 566.38 57114.58 88888.00 2002-12-20 05:31:04.819 354 15771.23 566.38 57114.70 88888.00 2002-12-20 05:31:05.819 354 15770.84 566.51 57114.58 88888.00 2002-12-20 05:31:06.819 354 15771.23 567.00 57114.21 88888.00 2002-12-20 05:31:07.819 354 15771.10 566.63 57114.58 88888.00 2002-12-20 05:31:08.819 354 15771.10 566.88 57114.33 88888.00 2002-12-20 05:31:09.819 354 15771.62 566.26 57113.60 88888.00 2002-12-20 05:31:10.819 354 15770.84 566.76 57114.70 88888.00 2002-12-20 05:31:11.819 354 15771.36 567.00 57113.23 88888.00 2002-12-20 05:31:12.819 354 15771.88 567.00 57113.36 88888.00 2002-12-20 05:31:13.819 354 15771.36 567.13 57113.60 88888.00 2002-12-20 05:31:14.819 354 15771.23 566.63 57112.74 88888.00 2002-12-20 05:31:15.819 354 15771.49 566.14 57112.99 88888.00 2002-12-20 05:31:16.819 354 15771.10 566.88 57112.74 88888.00 2002-12-20 05:31:17.819 354 15771.49 567.50 57112.38 88888.00 2002-12-20 05:31:18.819 354 15770.58 568.24 57112.25 88888.00 2002-12-20 05:31:19.819 354 15771.10 567.62 57112.25 88888.00 2002-12-20 05:31:20.819 354 15770.97 568.24 57111.40 88888.00 2002-12-20 05:31:21.819 354 15771.49 568.74 57111.40 88888.00 2002-12-20 05:31:22.819 354 15770.97 568.74 57111.64 88888.00 2002-12-20 05:31:23.819 354 15770.58 568.98 57111.15 88888.00 2002-12-20 05:31:24.819 354 15770.84 567.37 57110.42 88888.00 2002-12-20 05:31:25.819 354 15771.10 568.61 57111.03 88888.00 2002-12-20 05:31:26.819 354 15770.97 568.24 57110.42 88888.00 2002-12-20 05:31:27.819 354 15771.36 568.74 57109.93 88888.00 2002-12-20 05:31:28.819 354 15770.71 568.74 57110.05 88888.00 2002-12-20 05:31:29.819 354 15770.97 570.10 57109.69 88888.00 2002-12-20 05:31:30.819 354 15770.97 569.60 57109.32 88888.00 2002-12-20 05:31:31.819 354 15771.23 570.84 57109.07 88888.00 2002-12-20 05:31:32.819 354 15770.45 570.47 57108.34 88888.00 2002-12-20 05:31:33.819 354 15770.84 570.72 57108.10 88888.00 2002-12-20 05:31:34.819 354 15770.71 570.72 57108.71 88888.00 2002-12-20 05:31:35.819 354 15771.23 571.09 57108.46 88888.00 2002-12-20 05:31:36.819 354 15770.84 570.84 57108.10 88888.00 2002-12-20 05:31:37.819 354 15771.23 571.46 57107.73 88888.00 2002-12-20 05:31:38.819 354 15770.71 572.20 57107.00 88888.00 2002-12-20 05:31:39.819 354 15770.45 571.59 57107.12 88888.00 2002-12-20 05:31:40.819 354 15770.19 572.58 57105.77 88888.00 2002-12-20 05:31:41.819 354 15770.58 572.82 57106.14 88888.00 2002-12-20 05:31:42.819 354 15771.23 572.58 57105.29 88888.00 2002-12-20 05:31:43.819 354 15770.84 572.95 57105.77 88888.00 2002-12-20 05:31:44.819 354 15770.58 572.58 57105.53 88888.00 2002-12-20 05:31:45.819 354 15770.06 572.45 57105.41 88888.00 2002-12-20 05:31:46.819 354 15770.97 573.57 57103.94 88888.00 2002-12-20 05:31:47.819 354 15771.49 572.70 57104.06 88888.00 2002-12-20 05:31:48.819 354 15771.88 573.07 57104.30 88888.00 2002-12-20 05:31:49.819 354 15773.18 573.20 57103.57 88888.00 2002-12-20 05:31:50.819 354 15773.05 573.81 57103.45 88888.00 2002-12-20 05:31:51.819 354 15772.79 573.94 57102.84 88888.00 2002-12-20 05:31:52.819 354 15772.92 574.56 57102.72 88888.00 2002-12-20 05:31:53.819 354 15772.53 575.18 57102.23 88888.00 2002-12-20 05:31:54.819 354 15772.14 574.93 57101.62 88888.00 2002-12-20 05:31:55.819 354 15773.44 575.05 57101.62 88888.00 2002-12-20 05:31:56.819 354 15772.66 575.80 57101.13 88888.00 2002-12-20 05:31:57.819 354 15772.66 575.42 57100.88 88888.00 2002-12-20 05:31:58.819 354 15773.83 575.42 57100.39 88888.00 2002-12-20 05:31:59.819 354 15773.83 575.92 57100.64 88888.00 2002-12-20 05:32:00.819 354 15773.18 576.17 57099.66 88888.00 2002-12-20 05:32:01.819 354 15772.79 576.29 57099.91 88888.00 2002-12-20 05:32:02.819 354 15773.31 576.42 57099.41 88888.00 2002-12-20 05:32:03.819 354 15773.96 576.91 57099.41 88888.00 2002-12-20 05:32:04.819 354 15774.08 576.79 57098.68 88888.00 2002-12-20 05:32:05.819 354 15774.08 576.66 57098.68 88888.00 2002-12-20 05:32:06.819 354 15773.44 576.66 57098.44 88888.00 2002-12-20 05:32:07.819 354 15773.83 576.79 57097.70 88888.00 2002-12-20 05:32:08.819 354 15773.44 577.41 57097.46 88888.00 2002-12-20 05:32:09.819 354 15772.66 577.41 57096.48 88888.00 2002-12-20 05:32:10.819 354 15772.27 577.78 57097.09 88888.00 2002-12-20 05:32:11.819 354 15772.79 577.90 57097.09 88888.00 2002-12-20 05:32:12.819 354 15771.88 576.66 57096.24 88888.00 2002-12-20 05:32:13.819 354 15772.40 577.41 57096.24 88888.00 2002-12-20 05:32:14.819 354 15772.92 577.03 57095.75 88888.00 2002-12-20 05:32:15.819 354 15772.92 576.17 57094.77 88888.00 2002-12-20 05:32:16.819 354 15773.18 577.03 57095.50 88888.00 2002-12-20 05:32:17.819 354 15773.83 576.79 57095.14 88888.00 2002-12-20 05:32:18.819 354 15773.31 577.03 57094.89 88888.00 2002-12-20 05:32:19.819 354 15774.60 577.28 57094.16 88888.00 2002-12-20 05:32:20.819 354 15774.21 578.27 57094.16 88888.00 2002-12-20 05:32:21.819 354 15773.96 578.40 57093.67 88888.00 2002-12-20 05:32:22.819 354 15775.12 577.41 57093.30 88888.00 2002-12-20 05:32:23.819 354 15774.73 577.78 57092.94 88888.00 2002-12-20 05:32:24.819 354 15774.99 577.90 57092.81 88888.00 2002-12-20 05:32:25.819 354 15774.60 578.40 57092.32 88888.00 2002-12-20 05:32:26.819 354 15774.73 577.90 57092.32 88888.00 2002-12-20 05:32:27.819 354 15774.60 578.40 57091.35 88888.00 2002-12-20 05:32:28.819 354 15774.86 578.03 57091.59 88888.00 2002-12-20 05:32:29.819 354 15775.12 577.53 57091.84 88888.00 2002-12-20 05:32:30.819 354 15774.99 577.90 57090.37 88888.00 2002-12-20 05:32:31.819 354 15774.99 577.90 57090.98 88888.00 2002-12-20 05:32:32.819 354 15773.96 577.90 57090.61 88888.00 2002-12-20 05:32:33.819 354 15774.73 577.90 57090.25 88888.00 2002-12-20 05:32:34.819 354 15774.99 577.78 57089.63 88888.00 2002-12-20 05:32:35.819 354 15775.25 578.77 57088.41 88888.00 2002-12-20 05:32:36.819 354 15774.21 578.52 57088.78 88888.00 2002-12-20 05:32:37.819 354 15774.21 579.02 57088.29 88888.00 2002-12-20 05:32:38.819 354 15774.47 579.26 57087.80 88888.00 2002-12-20 05:32:39.819 354 15773.57 579.64 57087.31 88888.00 2002-12-20 05:32:40.819 354 15773.18 579.76 57086.95 88888.00 2002-12-20 05:32:41.819 354 15772.40 579.39 57086.82 88888.00 2002-12-20 05:32:42.819 354 15772.79 579.14 57086.70 88888.00 2002-12-20 05:32:43.819 354 15773.05 579.02 57085.72 88888.00 2002-12-20 05:32:44.819 354 15773.44 578.27 57085.60 88888.00 2002-12-20 05:32:45.819 354 15773.18 578.40 57085.36 88888.00 2002-12-20 05:32:46.819 354 15774.34 577.90 57085.23 88888.00 2002-12-20 05:32:47.819 354 15773.44 578.52 57084.99 88888.00 2002-12-20 05:32:48.819 354 15773.83 577.41 57084.38 88888.00 2002-12-20 05:32:49.819 354 15773.70 577.16 57084.25 88888.00 2002-12-20 05:32:50.819 354 15773.18 576.66 57084.62 88888.00 2002-12-20 05:32:51.819 354 15772.92 576.91 57083.16 88888.00 2002-12-20 05:32:52.819 354 15772.01 577.16 57083.28 88888.00 2002-12-20 05:32:53.819 354 15771.36 576.17 57083.03 88888.00 2002-12-20 05:32:54.819 354 15771.62 576.91 57082.42 88888.00 2002-12-20 05:32:55.819 354 15770.97 576.79 57081.69 88888.00 2002-12-20 05:32:56.819 354 15771.10 577.03 57081.44 88888.00 2002-12-20 05:32:57.819 354 15770.97 577.03 57080.95 88888.00 2002-12-20 05:32:58.819 354 15771.10 576.29 57081.07 88888.00 2002-12-20 05:32:59.819 354 15770.84 576.54 57080.34 88888.00 2002-12-20 05:33:00.819 354 15770.32 575.80 57080.22 88888.00 2002-12-20 05:33:01.819 354 15770.45 577.28 57079.85 88888.00 2002-12-20 05:33:02.819 354 15769.67 576.91 57079.98 88888.00 2002-12-20 05:33:03.819 354 15768.76 577.28 57078.88 88888.00 2002-12-20 05:33:04.819 354 15769.41 576.66 57078.39 88888.00 2002-12-20 05:33:05.819 354 15769.54 577.16 57078.39 88888.00 2002-12-20 05:33:06.819 354 15768.89 576.79 57077.41 88888.00 2002-12-20 05:33:07.819 354 15768.37 577.16 57077.29 88888.00 2002-12-20 05:33:08.819 354 15767.98 576.42 57077.04 88888.00 2002-12-20 05:33:09.819 354 15768.37 576.42 57077.04 88888.00 2002-12-20 05:33:10.819 354 15767.72 576.42 57076.06 88888.00 2002-12-20 05:33:11.819 354 15768.50 576.17 57076.68 88888.00 2002-12-20 05:33:12.819 354 15768.63 576.66 57076.31 88888.00 2002-12-20 05:33:13.819 354 15767.07 576.42 57074.96 88888.00 2002-12-20 05:33:14.819 354 15767.33 578.15 57074.72 88888.00 2002-12-20 05:33:15.819 354 15766.81 578.15 57075.57 88888.00 2002-12-20 05:33:16.819 354 15767.33 577.53 57074.23 88888.00 2002-12-20 05:33:17.819 354 15765.51 578.15 57074.11 88888.00 2002-12-20 05:33:18.819 354 15765.38 578.52 57073.62 88888.00 2002-12-20 05:33:19.819 354 15765.51 577.41 57072.64 88888.00 2002-12-20 05:33:20.819 354 15765.77 577.65 57072.88 88888.00 2002-12-20 05:33:21.819 354 15765.51 576.91 57072.64 88888.00 2002-12-20 05:33:22.819 354 15765.77 576.66 57072.39 88888.00 2002-12-20 05:33:23.819 354 15765.90 576.54 57071.66 88888.00 2002-12-20 05:33:24.819 354 15766.55 575.92 57071.42 88888.00 2002-12-20 05:33:25.819 354 15766.29 576.54 57071.05 88888.00 2002-12-20 05:33:26.819 354 15766.03 576.29 57070.56 88888.00 2002-12-20 05:33:27.819 354 15766.29 575.80 57069.95 88888.00 2002-12-20 05:33:28.819 354 15765.77 576.29 57069.71 88888.00 2002-12-20 05:33:29.819 354 15765.90 576.17 57070.07 88888.00 2002-12-20 05:33:30.819 354 15766.42 576.04 57069.58 88888.00 2002-12-20 05:33:31.819 354 15765.64 575.55 57069.46 88888.00 2002-12-20 05:33:32.819 354 15766.03 575.67 57068.85 88888.00 2002-12-20 05:33:33.819 354 15765.25 574.68 57068.85 88888.00 2002-12-20 05:33:34.819 354 15766.03 575.05 57068.73 88888.00 2002-12-20 05:33:35.819 354 15765.64 575.30 57068.24 88888.00 2002-12-20 05:33:36.819 354 15764.99 575.55 57067.75 88888.00 2002-12-20 05:33:37.819 354 15765.77 575.67 57066.77 88888.00 2002-12-20 05:33:38.819 354 15764.47 575.80 57066.89 88888.00 2002-12-20 05:33:39.819 354 15765.12 575.92 57066.77 88888.00 2002-12-20 05:33:40.819 354 15765.25 575.80 57066.28 88888.00 2002-12-20 05:33:41.819 354 15765.38 575.67 57066.40 88888.00 2002-12-20 05:33:42.819 354 15764.99 575.05 57065.30 88888.00 2002-12-20 05:33:43.819 354 15764.60 575.92 57065.43 88888.00 2002-12-20 05:33:44.819 354 15765.77 576.04 57065.06 88888.00 2002-12-20 05:33:45.819 354 15765.12 574.93 57064.94 88888.00 2002-12-20 05:33:46.819 354 15764.99 575.05 57063.96 88888.00 2002-12-20 05:33:47.819 354 15765.51 575.92 57064.20 88888.00 2002-12-20 05:33:48.819 354 15764.34 575.80 57063.96 88888.00 2002-12-20 05:33:49.819 354 15764.73 575.67 57063.47 88888.00 2002-12-20 05:33:50.819 354 15765.12 575.67 57063.35 88888.00 2002-12-20 05:33:51.819 354 15764.99 576.17 57062.61 88888.00 2002-12-20 05:33:52.819 354 15764.73 576.17 57062.73 88888.00 2002-12-20 05:33:53.819 354 15764.34 575.92 57062.86 88888.00 2002-12-20 05:33:54.819 354 15764.34 575.30 57061.51 88888.00 2002-12-20 05:33:55.819 354 15764.21 575.42 57061.64 88888.00 2002-12-20 05:33:56.819 354 15764.34 575.30 57061.64 88888.00 2002-12-20 05:33:57.819 354 15764.34 575.30 57061.02 88888.00 2002-12-20 05:33:58.819 354 15764.21 575.55 57061.27 88888.00 2002-12-20 05:33:59.819 354 15764.34 575.05 57061.02 88888.00 2002-12-20 05:34:00.819 354 15765.12 575.67 57060.29 88888.00 2002-12-20 05:34:01.819 354 15765.12 575.18 57060.54 88888.00 2002-12-20 05:34:02.819 354 15764.99 574.81 57060.54 88888.00 2002-12-20 05:34:03.819 354 15765.25 574.56 57059.92 88888.00 2002-12-20 05:34:04.819 354 15765.25 574.06 57060.17 88888.00 2002-12-20 05:34:05.819 354 15765.38 573.69 57059.80 88888.00 2002-12-20 05:34:06.819 354 15764.73 573.81 57059.68 88888.00 2002-12-20 05:34:07.819 354 15765.25 573.94 57059.80 88888.00 2002-12-20 05:34:08.819 354 15764.47 573.57 57059.43 88888.00 2002-12-20 05:34:09.819 354 15764.08 573.44 57059.19 88888.00 2002-12-20 05:34:10.819 354 15764.86 573.94 57058.70 88888.00 2002-12-20 05:34:11.819 354 15764.08 574.19 57058.70 88888.00 2002-12-20 05:34:12.819 354 15764.99 573.69 57058.58 88888.00 2002-12-20 05:34:13.819 354 15765.12 573.69 57058.21 88888.00 2002-12-20 05:34:14.819 354 15764.34 574.06 57058.21 88888.00 2002-12-20 05:34:15.819 354 15764.86 573.32 57057.97 88888.00 2002-12-20 05:34:16.819 354 15764.73 573.81 57057.11 88888.00 2002-12-20 05:34:17.819 354 15764.08 574.68 57057.60 88888.00 2002-12-20 05:34:18.819 354 15764.34 574.06 57058.09 88888.00 2002-12-20 05:34:19.819 354 15764.08 573.69 57057.72 88888.00 2002-12-20 05:34:20.819 354 15763.56 572.95 57057.36 88888.00 2002-12-20 05:34:21.819 354 15763.43 572.82 57056.99 88888.00 2002-12-20 05:34:22.819 354 15763.69 572.95 57056.75 88888.00 2002-12-20 05:34:23.819 354 15762.91 572.95 57056.87 88888.00 2002-12-20 05:34:24.819 354 15763.17 572.95 57056.99 88888.00 2002-12-20 05:34:25.819 354 15763.43 573.32 57056.75 88888.00 2002-12-20 05:34:26.819 354 15763.56 573.81 57056.50 88888.00 2002-12-20 05:34:27.819 354 15763.56 573.32 57055.77 88888.00 2002-12-20 05:34:28.819 354 15762.26 573.57 57056.01 88888.00 2002-12-20 05:34:29.819 354 15762.52 573.07 57056.50 88888.00 2002-12-20 05:34:30.819 354 15761.61 573.32 57056.13 88888.00 2002-12-20 05:34:31.819 354 15762.65 573.20 57055.89 88888.00 2002-12-20 05:34:32.819 354 15761.74 573.44 57055.16 88888.00 2002-12-20 05:34:33.819 354 15761.87 573.20 57055.64 88888.00 2002-12-20 05:34:34.819 354 15762.13 572.58 57055.03 88888.00 2002-12-20 05:34:35.819 354 15761.74 573.44 57055.03 88888.00 2002-12-20 05:34:36.819 354 15761.87 573.07 57054.79 88888.00 2002-12-20 05:34:37.819 354 15761.87 572.82 57054.42 88888.00 2002-12-20 05:34:38.819 354 15762.00 572.70 57054.30 88888.00 2002-12-20 05:34:39.819 354 15761.48 572.58 57054.79 88888.00 2002-12-20 05:34:40.819 354 15760.57 573.07 57054.05 88888.00 2002-12-20 05:34:41.819 354 15761.09 572.95 57053.93 88888.00 2002-12-20 05:34:42.819 354 15760.44 573.20 57053.69 88888.00 2002-12-20 05:34:43.819 354 15760.96 572.58 57053.69 88888.00 2002-12-20 05:34:44.819 354 15761.22 572.95 57052.83 88888.00 2002-12-20 05:34:45.819 354 15760.70 572.45 57052.71 88888.00 2002-12-20 05:34:46.819 354 15761.35 573.07 57053.08 88888.00 2002-12-20 05:34:47.819 354 15761.74 572.70 57052.59 88888.00 2002-12-20 05:34:48.819 354 15761.74 573.32 57052.34 88888.00 2002-12-20 05:34:49.819 354 15761.22 572.95 57052.46 88888.00 2002-12-20 05:34:50.819 354 15760.57 572.45 57052.10 88888.00 2002-12-20 05:34:51.819 354 15760.31 572.45 57051.86 88888.00 2002-12-20 05:34:52.819 354 15760.96 572.20 57051.73 88888.00 2002-12-20 05:34:53.819 354 15760.31 572.33 57051.36 88888.00 2002-12-20 05:34:54.819 354 15759.79 571.96 57051.49 88888.00 2002-12-20 05:34:55.819 354 15759.14 572.33 57050.75 88888.00 2002-12-20 05:34:56.819 354 15759.92 572.58 57051.61 88888.00 2002-12-20 05:34:57.819 354 15759.40 572.08 57051.12 88888.00 2002-12-20 05:34:58.819 354 15759.40 571.83 57051.00 88888.00 2002-12-20 05:34:59.819 354 15759.40 571.59 57050.02 88888.00 2002-12-20 05:35:00.819 354 15759.66 571.59 57050.14 88888.00 2002-12-20 05:35:01.819 354 15759.40 571.46 57050.63 88888.00 2002-12-20 05:35:02.819 354 15759.14 570.84 57050.27 88888.00 2002-12-20 05:35:03.819 354 15758.62 570.59 57050.27 88888.00 2002-12-20 05:35:04.819 354 15759.01 570.84 57050.02 88888.00 2002-12-20 05:35:05.819 354 15758.75 570.22 57049.65 88888.00 2002-12-20 05:35:06.819 354 15758.36 570.35 57049.53 88888.00 2002-12-20 05:35:07.819 354 15757.71 570.59 57049.16 88888.00 2002-12-20 05:35:08.819 354 15757.84 570.10 57049.04 88888.00 2002-12-20 05:35:09.819 354 15757.06 570.72 57048.19 88888.00 2002-12-20 05:35:10.819 354 15756.80 570.84 57048.55 88888.00 2002-12-20 05:35:11.819 354 15756.67 569.85 57048.43 88888.00 2002-12-20 05:35:12.819 354 15756.29 570.35 57048.68 88888.00 2002-12-20 05:35:13.819 354 15756.42 570.10 57047.70 88888.00 2002-12-20 05:35:14.819 354 15755.90 569.85 57047.45 88888.00 2002-12-20 05:35:15.819 354 15756.29 570.47 57047.33 88888.00 2002-12-20 05:35:16.819 354 15755.63 570.72 57047.70 88888.00 2002-12-20 05:35:17.819 354 15755.50 570.59 57047.45 88888.00 2002-12-20 05:35:18.819 354 15755.25 570.35 57046.47 88888.00 2002-12-20 05:35:19.819 354 15754.21 570.22 57046.35 88888.00 2002-12-20 05:35:20.819 354 15755.12 569.98 57046.72 88888.00 2002-12-20 05:35:21.819 354 15754.21 570.22 57046.60 88888.00 2002-12-20 05:35:22.819 354 15754.21 569.48 57046.35 88888.00 2002-12-20 05:35:23.819 354 15754.08 569.60 57045.98 88888.00 2002-12-20 05:35:24.819 354 15753.56 570.35 57045.50 88888.00 2002-12-20 05:35:25.819 354 15753.95 570.47 57045.62 88888.00 2002-12-20 05:35:26.819 354 15754.21 569.23 57045.62 88888.00 2002-12-20 05:35:27.819 354 15753.69 569.60 57045.25 88888.00 2002-12-20 05:35:28.819 354 15753.43 568.98 57044.15 88888.00 2002-12-20 05:35:29.819 354 15753.30 568.74 57045.13 88888.00 2002-12-20 05:35:30.819 354 15753.04 568.24 57044.03 88888.00 2002-12-20 05:35:31.819 354 15752.78 568.98 57045.01 88888.00 2002-12-20 05:35:32.819 354 15753.04 568.37 57044.03 88888.00 2002-12-20 05:35:33.819 354 15753.04 569.36 57044.15 88888.00 2002-12-20 05:35:34.819 354 15753.04 568.74 57044.15 88888.00 2002-12-20 05:35:35.819 354 15753.04 568.37 57043.17 88888.00 2002-12-20 05:35:36.819 354 15752.65 569.36 57043.17 88888.00 2002-12-20 05:35:37.819 354 15752.26 568.98 57043.17 88888.00 2002-12-20 05:35:38.819 354 15751.87 568.98 57043.05 88888.00 2002-12-20 05:35:39.819 354 15752.00 568.61 57043.05 88888.00 2002-12-20 05:35:40.819 354 15752.39 567.75 57043.05 88888.00 2002-12-20 05:35:41.819 354 15751.74 567.75 57042.93 88888.00 2002-12-20 05:35:42.819 354 15751.35 567.62 57042.44 88888.00 2002-12-20 05:35:43.819 354 15751.61 567.37 57042.80 88888.00 2002-12-20 05:35:44.819 354 15751.09 567.50 57042.56 88888.00 2002-12-20 05:35:45.819 354 15750.70 567.25 57042.44 88888.00 2002-12-20 05:35:46.819 354 15749.92 566.88 57041.46 88888.00 2002-12-20 05:35:47.819 354 15750.31 567.13 57042.32 88888.00 2002-12-20 05:35:48.819 354 15750.05 567.00 57041.34 88888.00 2002-12-20 05:35:49.819 354 15749.01 566.38 57040.85 88888.00 2002-12-20 05:35:50.819 354 15749.53 567.00 57041.34 88888.00 2002-12-20 05:35:51.819 354 15748.49 567.00 57040.85 88888.00 2002-12-20 05:35:52.819 354 15749.14 566.14 57040.85 88888.00 2002-12-20 05:35:53.819 354 15748.75 566.63 57041.22 88888.00 2002-12-20 05:35:54.819 354 15749.01 566.26 57040.85 88888.00 2002-12-20 05:35:55.819 354 15748.10 566.63 57040.61 88888.00 2002-12-20 05:35:56.819 354 15747.84 566.38 57039.87 88888.00 2002-12-20 05:35:57.819 354 15748.23 566.38 57039.63 88888.00 2002-12-20 05:35:58.819 354 15747.45 565.89 57040.48 88888.00 2002-12-20 05:35:59.819 354 15748.36 566.14 57039.63 88888.00 2002-12-20 05:36:00.819 354 15748.10 566.26 57039.75 88888.00 2002-12-20 05:36:01.819 354 15747.06 566.63 57039.87 88888.00 2002-12-20 05:36:02.819 354 15746.80 566.14 57039.63 88888.00 2002-12-20 05:36:03.819 354 15747.58 565.76 57040.00 88888.00 2002-12-20 05:36:04.819 354 15746.80 566.26 57039.38 88888.00 2002-12-20 05:36:05.819 354 15746.93 565.52 57039.75 88888.00 2002-12-20 05:36:06.819 354 15747.19 565.02 57039.26 88888.00 2002-12-20 05:36:07.819 354 15746.67 565.64 57038.41 88888.00 2002-12-20 05:36:08.819 354 15746.67 565.14 57038.16 88888.00 2002-12-20 05:36:09.819 354 15746.02 564.28 57037.91 88888.00 2002-12-20 05:36:10.819 354 15746.93 565.14 57038.04 88888.00 2002-12-20 05:36:11.819 354 15746.02 565.64 57037.43 88888.00 2002-12-20 05:36:12.819 354 15746.02 564.77 57038.04 88888.00 2002-12-20 05:36:13.819 354 15745.50 564.53 57037.67 88888.00 2002-12-20 05:36:14.819 354 15745.50 564.28 57037.91 88888.00 2002-12-20 05:36:15.819 354 15744.46 564.28 57036.94 88888.00 2002-12-20 05:36:16.819 354 15745.37 564.40 57037.43 88888.00 2002-12-20 05:36:17.819 354 15744.72 564.03 57037.55 88888.00 2002-12-20 05:36:18.819 354 15744.20 564.28 57037.79 88888.00 2002-12-20 05:36:19.819 354 15744.33 564.03 57036.33 88888.00 2002-12-20 05:36:20.819 354 15743.29 562.92 57036.57 88888.00 2002-12-20 05:36:21.819 354 15743.03 563.41 57037.06 88888.00 2002-12-20 05:36:22.819 354 15742.38 563.04 57036.69 88888.00 2002-12-20 05:36:23.819 354 15741.99 563.91 57036.33 88888.00 2002-12-20 05:36:24.819 354 15741.34 563.29 57035.96 88888.00 2002-12-20 05:36:25.819 354 15741.60 562.79 57036.08 88888.00 2002-12-20 05:36:26.819 354 15741.08 562.92 57036.20 88888.00 2002-12-20 05:36:27.819 354 15741.47 562.67 57035.59 88888.00 2002-12-20 05:36:28.819 354 15741.60 562.30 57035.71 88888.00 2002-12-20 05:36:29.819 354 15741.21 562.67 57034.49 88888.00 2002-12-20 05:36:30.819 354 15740.95 562.17 57035.35 88888.00 2002-12-20 05:36:31.819 354 15739.52 562.05 57034.86 88888.00 2002-12-20 05:36:32.819 354 15739.91 561.92 57034.98 88888.00 2002-12-20 05:36:33.819 354 15739.65 561.68 57034.74 88888.00 2002-12-20 05:36:34.819 354 15739.39 561.68 57034.61 88888.00 2002-12-20 05:36:35.819 354 15739.13 561.68 57033.52 88888.00 2002-12-20 05:36:36.819 354 15738.87 561.55 57033.76 88888.00 2002-12-20 05:36:37.819 354 15738.22 561.55 57033.88 88888.00 2002-12-20 05:36:38.819 354 15738.09 561.18 57033.64 88888.00 2002-12-20 05:36:39.819 354 15738.22 561.68 57033.64 88888.00 2002-12-20 05:36:40.819 354 15737.19 561.68 57033.02 88888.00 2002-12-20 05:36:41.819 354 15737.45 561.55 57032.54 88888.00 2002-12-20 05:36:42.819 354 15737.71 560.69 57032.66 88888.00 2002-12-20 05:36:43.819 354 15737.45 560.93 57032.29 88888.00 2002-12-20 05:36:44.819 354 15737.19 560.81 57032.17 88888.00 2002-12-20 05:36:45.819 354 15736.93 560.93 57031.68 88888.00 2002-12-20 05:36:46.819 354 15737.19 560.81 57032.29 88888.00 2002-12-20 05:36:47.819 354 15737.19 560.69 57032.05 88888.00 2002-12-20 05:36:48.819 354 15735.89 559.94 57031.93 88888.00 2002-12-20 05:36:49.819 354 15736.02 560.56 57031.80 88888.00 2002-12-20 05:36:50.819 354 15735.24 560.31 57031.93 88888.00 2002-12-20 05:36:51.819 354 15735.11 560.81 57031.44 88888.00 2002-12-20 05:36:52.819 354 15734.59 560.31 57031.93 88888.00 2002-12-20 05:36:53.819 354 15735.24 560.44 57031.19 88888.00 2002-12-20 05:36:54.819 354 15734.85 559.82 57031.56 88888.00 2002-12-20 05:36:55.819 354 15734.20 560.56 57030.95 88888.00 2002-12-20 05:36:56.819 354 15733.68 560.31 57031.31 88888.00 2002-12-20 05:36:57.819 354 15733.16 559.82 57030.82 88888.00 2002-12-20 05:36:58.819 354 15733.68 560.44 57030.82 88888.00 2002-12-20 05:36:59.819 354 15733.03 559.57 57031.07 88888.00 2002-12-20 05:37:00.819 354 15732.77 559.70 57030.21 88888.00 2002-12-20 05:37:01.819 354 15732.51 559.70 57030.70 88888.00 2002-12-20 05:37:02.819 354 15732.38 559.20 57030.09 88888.00 2002-12-20 05:37:03.819 354 15732.12 558.95 57030.21 88888.00 2002-12-20 05:37:04.819 354 15732.51 559.70 57029.72 88888.00 2002-12-20 05:37:05.819 354 15732.25 558.83 57029.60 88888.00 2002-12-20 05:37:06.819 354 15731.73 558.21 57029.72 88888.00 2002-12-20 05:37:07.819 354 15732.90 557.84 57028.62 88888.00 2002-12-20 05:37:08.819 354 15732.12 558.46 57028.75 88888.00 2002-12-20 05:37:09.819 354 15731.99 557.34 57029.48 88888.00 2002-12-20 05:37:10.819 354 15731.99 558.09 57028.62 88888.00 2002-12-20 05:37:11.819 354 15731.99 558.46 57028.87 88888.00 2002-12-20 05:37:12.819 354 15732.90 557.71 57028.50 88888.00 2002-12-20 05:37:13.819 354 15732.38 557.22 57028.75 88888.00 2002-12-20 05:37:14.819 354 15732.12 557.22 57028.62 88888.00 2002-12-20 05:37:15.819 354 15732.25 557.09 57028.75 88888.00 2002-12-20 05:37:16.819 354 15732.12 556.48 57028.50 88888.00 2002-12-20 05:37:17.819 354 15731.86 557.09 57028.26 88888.00 2002-12-20 05:37:18.819 354 15731.34 557.09 57028.62 88888.00 2002-12-20 05:37:19.819 354 15732.25 556.72 57028.13 88888.00 2002-12-20 05:37:20.819 354 15731.73 556.85 57028.38 88888.00 2002-12-20 05:37:21.819 354 15731.08 556.97 57028.26 88888.00 2002-12-20 05:37:22.819 354 15731.73 556.72 57028.01 88888.00 2002-12-20 05:37:23.819 354 15732.12 556.60 57027.52 88888.00 2002-12-20 05:37:24.819 354 15732.25 555.98 57028.50 88888.00 2002-12-20 05:37:25.819 354 15732.38 555.73 57027.28 88888.00 2002-12-20 05:37:26.819 354 15732.12 556.23 57028.26 88888.00 2002-12-20 05:37:27.819 354 15732.38 555.86 57026.91 88888.00 2002-12-20 05:37:28.819 354 15732.12 555.86 57027.52 88888.00 2002-12-20 05:37:29.819 354 15731.08 555.61 57028.26 88888.00 2002-12-20 05:37:30.819 354 15731.60 555.48 57026.79 88888.00 2002-12-20 05:37:31.819 354 15730.82 555.48 57027.28 88888.00 2002-12-20 05:37:32.819 354 15730.30 556.35 57026.91 88888.00 2002-12-20 05:37:33.819 354 15730.95 555.48 57027.40 88888.00 2002-12-20 05:37:34.819 354 15730.17 555.24 57027.40 88888.00 2002-12-20 05:37:35.819 354 15730.17 555.73 57026.91 88888.00 2002-12-20 05:37:36.819 354 15730.17 555.36 57026.79 88888.00 2002-12-20 05:37:37.819 354 15729.91 555.61 57026.30 88888.00 2002-12-20 05:37:38.819 354 15730.04 554.99 57026.79 88888.00 2002-12-20 05:37:39.819 354 15729.26 555.11 57027.04 88888.00 2002-12-20 05:37:40.819 354 15729.78 554.74 57026.30 88888.00 2002-12-20 05:37:41.819 354 15729.91 554.87 57026.55 88888.00 2002-12-20 05:37:42.819 354 15729.65 555.48 57026.55 88888.00 2002-12-20 05:37:43.819 354 15729.65 554.87 57026.30 88888.00 2002-12-20 05:37:44.819 354 15729.78 555.11 57026.05 88888.00 2002-12-20 05:37:45.819 354 15729.52 554.49 57025.45 88888.00 2002-12-20 05:37:46.819 354 15729.91 554.49 57025.20 88888.00 2002-12-20 05:37:47.819 354 15729.78 555.11 57026.05 88888.00 2002-12-20 05:37:48.819 354 15729.91 555.11 57025.81 88888.00 2002-12-20 05:37:49.819 354 15729.26 553.87 57025.81 88888.00 2002-12-20 05:37:50.819 354 15729.00 554.37 57025.57 88888.00 2002-12-20 05:37:51.819 354 15729.52 553.75 57026.42 88888.00 2002-12-20 05:37:52.819 354 15729.78 553.50 57025.69 88888.00 2002-12-20 05:37:53.819 354 15730.04 552.64 57025.57 88888.00 2002-12-20 05:37:54.819 354 15729.26 553.63 57025.32 88888.00 2002-12-20 05:37:55.819 354 15729.39 553.01 57025.32 88888.00 2002-12-20 05:37:56.819 354 15729.91 552.64 57025.57 88888.00 2002-12-20 05:37:57.819 354 15729.26 553.38 57025.45 88888.00 2002-12-20 05:37:58.819 354 15729.78 552.88 57025.08 88888.00 2002-12-20 05:37:59.819 354 15729.65 552.02 57024.96 88888.00 2002-12-20 05:38:00.819 354 15729.78 552.64 57025.08 88888.00 2002-12-20 05:38:01.819 354 15729.52 552.14 57025.32 88888.00 2002-12-20 05:38:02.819 354 15729.13 551.64 57025.45 88888.00 2002-12-20 05:38:03.819 354 15729.26 551.77 57025.32 88888.00 2002-12-20 05:38:04.819 354 15729.13 551.77 57024.46 88888.00 2002-12-20 05:38:05.819 354 15728.09 552.02 57023.86 88888.00 2002-12-20 05:38:06.819 354 15727.70 552.02 57024.46 88888.00 2002-12-20 05:38:07.819 354 15728.61 551.27 57024.83 88888.00 2002-12-20 05:38:08.819 354 15727.44 551.03 57024.59 88888.00 2002-12-20 05:38:09.819 354 15727.83 551.77 57023.86 88888.00 2002-12-20 05:38:10.819 354 15727.31 551.03 57024.46 88888.00 2002-12-20 05:38:11.819 354 15726.92 550.78 57024.46 88888.00 2002-12-20 05:38:12.819 354 15726.53 551.03 57024.34 88888.00 2002-12-20 05:38:13.819 354 15726.92 551.15 57024.10 88888.00 2002-12-20 05:38:14.819 354 15726.53 551.15 57023.98 88888.00 2002-12-20 05:38:15.819 354 15726.79 551.15 57023.86 88888.00 2002-12-20 05:38:16.819 354 15727.05 551.40 57023.61 88888.00 2002-12-20 05:38:17.819 354 15726.27 551.03 57023.98 88888.00 2002-12-20 05:38:18.819 354 15725.88 550.28 57023.73 88888.00 2002-12-20 05:38:19.819 354 15726.79 550.28 57024.10 88888.00 2002-12-20 05:38:20.819 354 15726.14 550.41 57023.86 88888.00 2002-12-20 05:38:21.819 354 15726.79 549.91 57024.10 88888.00 2002-12-20 05:38:22.819 354 15726.79 549.79 57024.22 88888.00 2002-12-20 05:38:23.819 354 15726.66 549.54 57024.22 88888.00 2002-12-20 05:38:24.819 354 15726.01 549.17 57023.00 88888.00 2002-12-20 05:38:25.819 354 15726.66 549.04 57023.24 88888.00 2002-12-20 05:38:26.819 354 15726.40 548.80 57023.12 88888.00 2002-12-20 05:38:27.819 354 15726.01 549.42 57023.98 88888.00 2002-12-20 05:38:28.819 354 15726.79 549.42 57023.12 88888.00 2002-12-20 05:38:29.819 354 15726.66 548.67 57023.12 88888.00 2002-12-20 05:38:30.819 354 15726.27 549.29 57023.12 88888.00 2002-12-20 05:38:31.819 354 15726.27 549.29 57023.37 88888.00 2002-12-20 05:38:32.819 354 15726.01 548.92 57023.49 88888.00 2002-12-20 05:38:33.819 354 15726.14 548.92 57023.86 88888.00 2002-12-20 05:38:34.819 354 15725.10 548.55 57022.88 88888.00 2002-12-20 05:38:35.819 354 15725.49 548.67 57023.49 88888.00 2002-12-20 05:38:36.819 354 15725.23 548.18 57023.49 88888.00 2002-12-20 05:38:37.819 354 15725.75 548.55 57023.37 88888.00 2002-12-20 05:38:38.819 354 15725.36 547.81 57023.49 88888.00 2002-12-20 05:38:39.819 354 15725.10 548.18 57023.49 88888.00 2002-12-20 05:38:40.819 354 15724.97 547.81 57023.37 88888.00 2002-12-20 05:38:41.819 354 15725.49 548.18 57022.63 88888.00 2002-12-20 05:38:42.819 354 15725.49 548.42 57023.73 88888.00 2002-12-20 05:38:43.819 354 15724.71 548.18 57022.88 88888.00 2002-12-20 05:38:44.819 354 15725.10 547.81 57023.00 88888.00 2002-12-20 05:38:45.819 354 15725.10 547.68 57022.88 88888.00 2002-12-20 05:38:46.819 354 15725.36 547.81 57023.49 88888.00 2002-12-20 05:38:47.819 354 15724.84 547.93 57023.24 88888.00 2002-12-20 05:38:48.819 354 15725.36 547.68 57023.24 88888.00 2002-12-20 05:38:49.819 354 15724.71 548.18 57022.88 88888.00 2002-12-20 05:38:50.819 354 15724.45 548.55 57022.63 88888.00 2002-12-20 05:38:51.819 354 15725.23 547.93 57023.49 88888.00 2002-12-20 05:38:52.819 354 15724.97 548.05 57023.37 88888.00 2002-12-20 05:38:53.819 354 15724.71 547.93 57022.88 88888.00 2002-12-20 05:38:54.819 354 15724.19 548.18 57023.00 88888.00 2002-12-20 05:38:55.819 354 15724.45 547.81 57023.49 88888.00 2002-12-20 05:38:56.819 354 15724.58 547.68 57023.24 88888.00 2002-12-20 05:38:57.819 354 15724.45 547.43 57022.51 88888.00 2002-12-20 05:38:58.819 354 15724.97 547.68 57023.12 88888.00 2002-12-20 05:38:59.819 354 15724.06 547.31 57022.75 88888.00 2002-12-20 05:39:00.819 354 15724.58 547.43 57023.37 88888.00 2002-12-20 05:39:01.819 354 15724.45 547.68 57023.24 88888.00 2002-12-20 05:39:02.819 354 15723.93 547.43 57022.39 88888.00 2002-12-20 05:39:03.819 354 15724.71 547.31 57022.63 88888.00 2002-12-20 05:39:04.819 354 15724.97 547.31 57022.88 88888.00 2002-12-20 05:39:05.819 354 15724.32 546.81 57022.88 88888.00 2002-12-20 05:39:06.819 354 15723.54 547.06 57022.75 88888.00 2002-12-20 05:39:07.819 354 15723.93 547.68 57022.75 88888.00 2002-12-20 05:39:08.819 354 15723.80 546.69 57022.51 88888.00 2002-12-20 05:39:09.819 354 15723.67 546.44 57022.39 88888.00 2002-12-20 05:39:10.819 354 15723.93 546.07 57022.63 88888.00 2002-12-20 05:39:11.819 354 15723.28 546.32 57023.00 88888.00 2002-12-20 05:39:12.819 354 15723.41 546.20 57022.39 88888.00 2002-12-20 05:39:13.819 354 15723.02 546.94 57022.39 88888.00 2002-12-20 05:39:14.819 354 15723.28 546.20 57022.27 88888.00 2002-12-20 05:39:15.819 354 15723.02 546.57 57022.14 88888.00 2002-12-20 05:39:16.819 354 15722.50 546.57 57022.39 88888.00 2002-12-20 05:39:17.819 354 15722.50 546.32 57022.63 88888.00 2002-12-20 05:39:18.819 354 15722.89 546.32 57022.27 88888.00 2002-12-20 05:39:19.819 354 15722.50 545.95 57022.27 88888.00 2002-12-20 05:39:20.819 354 15721.98 545.58 57022.51 88888.00 2002-12-20 05:39:21.819 354 15722.76 545.08 57022.14 88888.00 2002-12-20 05:39:22.819 354 15722.50 545.33 57021.78 88888.00 2002-12-20 05:39:23.819 354 15723.02 545.20 57022.51 88888.00 2002-12-20 05:39:24.819 354 15722.50 545.58 57022.63 88888.00 2002-12-20 05:39:25.819 354 15722.76 544.96 57022.51 88888.00 2002-12-20 05:39:26.819 354 15721.85 545.33 57022.14 88888.00 2002-12-20 05:39:27.819 354 15721.85 545.08 57022.63 88888.00 2002-12-20 05:39:28.819 354 15721.46 545.20 57021.41 88888.00 2002-12-20 05:39:29.819 354 15721.72 544.83 57022.75 88888.00 2002-12-20 05:39:30.819 354 15721.20 544.71 57021.78 88888.00 2002-12-20 05:39:31.819 354 15721.46 544.96 57022.51 88888.00 2002-12-20 05:39:32.819 354 15721.33 544.21 57022.88 88888.00 2002-12-20 05:39:33.819 354 15720.55 544.96 57022.39 88888.00 2002-12-20 05:39:34.819 354 15720.94 544.21 57022.02 88888.00 2002-12-20 05:39:35.819 354 15720.17 544.21 57022.02 88888.00 2002-12-20 05:39:36.819 354 15720.17 544.59 57022.63 88888.00 2002-12-20 05:39:37.819 354 15720.17 543.97 57022.02 88888.00 2002-12-20 05:39:38.819 354 15719.91 543.97 57021.90 88888.00 2002-12-20 05:39:39.819 354 15720.42 543.59 57022.27 88888.00 2002-12-20 05:39:40.819 354 15721.20 543.35 57021.90 88888.00 2002-12-20 05:39:41.819 354 15720.55 543.97 57021.90 88888.00 2002-12-20 05:39:42.819 354 15720.29 543.10 57022.14 88888.00 2002-12-20 05:39:43.819 354 15720.68 542.85 57021.53 88888.00 2002-12-20 05:39:44.819 354 15720.42 543.47 57021.78 88888.00 2002-12-20 05:39:45.819 354 15720.81 542.98 57022.02 88888.00 2002-12-20 05:39:46.819 354 15720.42 543.47 57021.78 88888.00 2002-12-20 05:39:47.819 354 15720.55 542.48 57021.53 88888.00 2002-12-20 05:39:48.819 354 15720.81 543.22 57021.78 88888.00 2002-12-20 05:39:49.819 354 15720.81 542.11 57021.66 88888.00 2002-12-20 05:39:50.819 354 15721.20 542.60 57021.90 88888.00 2002-12-20 05:39:51.819 354 15720.68 542.36 57022.02 88888.00 2002-12-20 05:39:52.819 354 15720.17 541.49 57022.39 88888.00 2002-12-20 05:39:53.819 354 15720.17 542.36 57022.27 88888.00 2002-12-20 05:39:54.819 354 15720.42 541.98 57022.14 88888.00 2002-12-20 05:39:55.819 354 15720.68 542.60 57021.78 88888.00 2002-12-20 05:39:56.819 354 15720.68 542.23 57022.02 88888.00 2002-12-20 05:39:57.819 354 15720.81 542.11 57022.39 88888.00 2002-12-20 05:39:58.819 354 15720.81 542.48 57021.53 88888.00 2002-12-20 05:39:59.819 354 15720.68 542.23 57021.53 88888.00 2002-12-20 05:40:00.819 354 15720.04 542.11 57021.90 88888.00 2002-12-20 05:40:01.819 354 15719.65 541.86 57022.14 88888.00 2002-12-20 05:40:02.819 354 15719.91 541.24 57022.14 88888.00 2002-12-20 05:40:03.819 354 15720.17 541.74 57022.27 88888.00 2002-12-20 05:40:04.819 354 15720.17 541.74 57021.66 88888.00 2002-12-20 05:40:05.819 354 15719.65 541.61 57021.90 88888.00 2002-12-20 05:40:06.819 354 15719.38 541.74 57022.27 88888.00 2002-12-20 05:40:07.819 354 15719.38 541.86 57021.78 88888.00 2002-12-20 05:40:08.819 354 15720.17 541.86 57022.39 88888.00 2002-12-20 05:40:09.819 354 15719.00 542.11 57022.63 88888.00 2002-12-20 05:40:10.819 354 15719.00 541.36 57022.51 88888.00 2002-12-20 05:40:11.819 354 15718.87 541.49 57022.27 88888.00 2002-12-20 05:40:12.819 354 15718.87 540.75 57022.39 88888.00 2002-12-20 05:40:13.819 354 15717.96 540.50 57022.14 88888.00 2002-12-20 05:40:14.819 354 15718.09 540.99 57021.78 88888.00 2002-12-20 05:40:15.819 354 15718.22 541.24 57021.78 88888.00 2002-12-20 05:40:16.819 354 15718.22 541.24 57022.51 88888.00 2002-12-20 05:40:17.819 354 15718.35 541.61 57022.51 88888.00 2002-12-20 05:40:18.819 354 15718.48 540.50 57022.39 88888.00 2002-12-20 05:40:19.819 354 15718.61 540.87 57022.63 88888.00 2002-12-20 05:40:20.819 354 15718.22 540.62 57021.66 88888.00 2002-12-20 05:40:21.819 354 15718.35 540.25 57021.66 88888.00 2002-12-20 05:40:22.819 354 15717.70 539.75 57022.63 88888.00 2002-12-20 05:40:23.819 354 15718.61 540.13 57022.39 88888.00 2002-12-20 05:40:24.819 354 15718.09 540.50 57021.53 88888.00 2002-12-20 05:40:25.819 354 15718.61 540.25 57022.27 88888.00 2002-12-20 05:40:26.819 354 15717.31 540.00 57022.02 88888.00 2002-12-20 05:40:27.819 354 15717.57 540.00 57022.75 88888.00 2002-12-20 05:40:28.819 354 15717.83 539.88 57022.39 88888.00 2002-12-20 05:40:29.819 354 15717.18 539.38 57022.02 88888.00 2002-12-20 05:40:30.819 354 15717.44 540.25 57022.75 88888.00 2002-12-20 05:40:31.819 354 15718.09 540.13 57022.51 88888.00 2002-12-20 05:40:32.819 354 15717.31 540.00 57023.00 88888.00 2002-12-20 05:40:33.819 354 15717.83 539.51 57022.75 88888.00 2002-12-20 05:40:34.819 354 15716.53 539.88 57023.12 88888.00 2002-12-20 05:40:35.819 354 15716.40 540.50 57022.27 88888.00 2002-12-20 05:40:36.819 354 15716.40 539.63 57023.37 88888.00 2002-12-20 05:40:37.819 354 15716.53 540.25 57021.66 88888.00 2002-12-20 05:40:38.819 354 15716.14 539.88 57022.63 88888.00 2002-12-20 05:40:39.819 354 15715.49 539.63 57023.12 88888.00 2002-12-20 05:40:40.819 354 15716.27 540.00 57023.49 88888.00 2002-12-20 05:40:41.819 354 15716.27 539.63 57023.37 88888.00 2002-12-20 05:40:42.819 354 15715.88 539.63 57022.63 88888.00 2002-12-20 05:40:43.819 354 15715.49 539.14 57023.86 88888.00 2002-12-20 05:40:44.819 354 15716.14 539.38 57022.75 88888.00 2002-12-20 05:40:45.819 354 15714.97 539.01 57023.00 88888.00 2002-12-20 05:40:46.819 354 15715.36 538.39 57023.12 88888.00 2002-12-20 05:40:47.819 354 15714.97 539.88 57022.63 88888.00 2002-12-20 05:40:48.819 354 15713.67 538.52 57023.49 88888.00 2002-12-20 05:40:49.819 354 15714.32 538.64 57023.12 88888.00 2002-12-20 05:40:50.819 354 15713.54 538.89 57022.88 88888.00 2002-12-20 05:40:51.819 354 15713.93 539.63 57022.63 88888.00 2002-12-20 05:40:52.819 354 15713.93 538.89 57023.00 88888.00 2002-12-20 05:40:53.819 354 15712.89 539.14 57023.24 88888.00 2002-12-20 05:40:54.819 354 15712.89 538.02 57023.12 88888.00 2002-12-20 05:40:55.819 354 15713.02 538.64 57022.63 88888.00 2002-12-20 05:40:56.819 354 15712.50 538.52 57023.24 88888.00 2002-12-20 05:40:57.819 354 15712.63 538.89 57023.37 88888.00 2002-12-20 05:40:58.819 354 15712.11 537.15 57022.02 88888.00 2002-12-20 05:40:59.819 354 15712.24 537.65 57023.24 88888.00 2002-12-20 05:41:00.819 354 15711.98 538.27 57022.75 88888.00 2002-12-20 05:41:01.819 354 15711.07 538.89 57022.63 88888.00 2002-12-20 05:41:02.819 354 15711.07 538.52 57023.00 88888.00 2002-12-20 05:41:03.819 354 15710.94 539.01 57023.24 88888.00 2002-12-20 05:41:04.819 354 15710.68 538.64 57022.75 88888.00 2002-12-20 05:41:05.819 354 15710.16 538.89 57023.61 88888.00 2002-12-20 05:41:06.819 354 15710.03 538.39 57023.37 88888.00 2002-12-20 05:41:07.819 354 15710.16 537.65 57023.37 88888.00 2002-12-20 05:41:08.819 354 15710.29 537.90 57022.63 88888.00 2002-12-20 05:41:09.819 354 15710.29 537.53 57022.88 88888.00 2002-12-20 05:41:10.819 354 15710.42 537.65 57023.24 88888.00 2002-12-20 05:41:11.819 354 15709.38 537.77 57023.12 88888.00 2002-12-20 05:41:12.819 354 15709.77 537.53 57022.88 88888.00 2002-12-20 05:41:13.819 354 15708.99 537.15 57023.24 88888.00 2002-12-20 05:41:14.819 354 15708.99 537.40 57022.63 88888.00 2002-12-20 05:41:15.819 354 15708.60 537.77 57022.75 88888.00 2002-12-20 05:41:16.819 354 15708.60 537.53 57022.75 88888.00 2002-12-20 05:41:17.819 354 15708.60 537.65 57022.51 88888.00 2002-12-20 05:41:18.819 354 15708.21 537.90 57022.39 88888.00 2002-12-20 05:41:19.819 354 15707.82 537.15 57022.14 88888.00 2002-12-20 05:41:20.819 354 15708.08 537.40 57022.63 88888.00 2002-12-20 05:41:21.819 354 15707.56 537.65 57022.27 88888.00 2002-12-20 05:41:22.819 354 15707.43 537.53 57022.63 88888.00 2002-12-20 05:41:23.819 354 15708.60 537.40 57022.27 88888.00 2002-12-20 05:41:24.819 354 15707.56 537.90 57022.02 88888.00 2002-12-20 05:41:25.819 354 15707.69 537.90 57022.27 88888.00 2002-12-20 05:41:26.819 354 15707.43 537.65 57022.75 88888.00 2002-12-20 05:41:27.819 354 15707.17 537.90 57022.39 88888.00 2002-12-20 05:41:28.819 354 15708.34 537.77 57022.27 88888.00 2002-12-20 05:41:29.819 354 15708.08 537.90 57022.51 88888.00 2002-12-20 05:41:30.819 354 15707.69 538.52 57022.27 88888.00 2002-12-20 05:41:31.819 354 15707.56 537.90 57022.51 88888.00 2002-12-20 05:41:32.819 354 15707.56 538.76 57022.51 88888.00 2002-12-20 05:41:33.819 354 15707.17 538.39 57022.02 88888.00 2002-12-20 05:41:34.819 354 15707.56 538.39 57022.63 88888.00 2002-12-20 05:41:35.819 354 15707.43 539.14 57022.39 88888.00 2002-12-20 05:41:36.819 354 15707.69 538.27 57022.88 88888.00 2002-12-20 05:41:37.819 354 15708.47 538.52 57022.88 88888.00 2002-12-20 05:41:38.819 354 15707.82 538.76 57022.51 88888.00 2002-12-20 05:41:39.819 354 15708.34 538.52 57022.39 88888.00 2002-12-20 05:41:40.819 354 15708.21 537.90 57023.00 88888.00 2002-12-20 05:41:41.819 354 15709.25 538.02 57022.63 88888.00 2002-12-20 05:41:42.819 354 15709.25 537.90 57023.12 88888.00 2002-12-20 05:41:43.819 354 15708.99 538.89 57022.51 88888.00 2002-12-20 05:41:44.819 354 15709.77 538.64 57023.37 88888.00 2002-12-20 05:41:45.819 354 15710.03 538.02 57023.12 88888.00 2002-12-20 05:41:46.819 354 15709.90 538.27 57022.88 88888.00 2002-12-20 05:41:47.819 354 15710.03 538.39 57023.86 88888.00 2002-12-20 05:41:48.819 354 15709.90 538.64 57024.22 88888.00 2002-12-20 05:41:49.819 354 15710.94 538.27 57023.73 88888.00 2002-12-20 05:41:50.819 354 15710.16 538.89 57023.61 88888.00 2002-12-20 05:41:51.819 354 15710.55 538.64 57023.61 88888.00 2002-12-20 05:41:52.819 354 15710.81 538.52 57023.24 88888.00 2002-12-20 05:41:53.819 354 15711.46 538.52 57023.98 88888.00 2002-12-20 05:41:54.819 354 15711.85 537.65 57023.86 88888.00 2002-12-20 05:41:55.819 354 15711.20 538.02 57023.98 88888.00 2002-12-20 05:41:56.819 354 15711.46 538.02 57024.34 88888.00 2002-12-20 05:41:57.819 354 15711.59 538.52 57024.10 88888.00 2002-12-20 05:41:58.819 354 15711.85 538.27 57024.59 88888.00 2002-12-20 05:41:59.819 354 15711.46 538.52 57024.34 88888.00 2002-12-20 05:42:00.819 354 15712.50 538.64 57024.22 88888.00 2002-12-20 05:42:01.819 354 15712.63 538.02 57025.08 88888.00 2002-12-20 05:42:02.819 354 15712.24 538.52 57025.57 88888.00 2002-12-20 05:42:03.819 354 15713.41 538.52 57025.57 88888.00 2002-12-20 05:42:04.819 354 15713.15 539.01 57025.08 88888.00 2002-12-20 05:42:05.819 354 15713.02 538.52 57025.45 88888.00 2002-12-20 05:42:06.819 354 15713.41 538.02 57025.45 88888.00 2002-12-20 05:42:07.819 354 15713.93 538.64 57025.57 88888.00 2002-12-20 05:42:08.819 354 15713.41 538.64 57025.93 88888.00 2002-12-20 05:42:09.819 354 15713.80 537.40 57026.30 88888.00 2002-12-20 05:42:10.819 354 15713.80 538.14 57026.30 88888.00 2002-12-20 05:42:11.819 354 15714.19 538.27 57026.05 88888.00 2002-12-20 05:42:12.819 354 15714.32 538.52 57026.55 88888.00 2002-12-20 05:42:13.819 354 15713.15 539.14 57026.30 88888.00 2002-12-20 05:42:14.819 354 15713.80 537.90 57026.79 88888.00 2002-12-20 05:42:15.819 354 15713.54 538.76 57026.67 88888.00 2002-12-20 05:42:16.819 354 15713.54 538.64 57026.42 88888.00 2002-12-20 05:42:17.819 354 15713.67 538.39 57026.30 88888.00 2002-12-20 05:42:18.819 354 15713.41 538.02 57027.28 88888.00 2002-12-20 05:42:19.819 354 15713.80 538.27 57027.28 88888.00 2002-12-20 05:42:20.819 354 15713.93 538.27 57027.28 88888.00 2002-12-20 05:42:21.819 354 15713.41 538.27 57027.52 88888.00 2002-12-20 05:42:22.819 354 15713.54 538.64 57027.04 88888.00 2002-12-20 05:42:23.819 354 15713.80 538.52 57027.28 88888.00 2002-12-20 05:42:24.819 354 15713.80 538.52 57027.89 88888.00 2002-12-20 05:42:25.819 354 15713.15 538.64 57027.52 88888.00 2002-12-20 05:42:26.819 354 15713.93 538.39 57027.64 88888.00 2002-12-20 05:42:27.819 354 15714.19 538.39 57027.40 88888.00 2002-12-20 05:42:28.819 354 15713.67 538.52 57028.13 88888.00 2002-12-20 05:42:29.819 354 15713.54 538.39 57027.89 88888.00 2002-12-20 05:42:30.819 354 15714.19 538.27 57027.77 88888.00 2002-12-20 05:42:31.819 354 15713.15 538.64 57028.13 88888.00 2002-12-20 05:42:32.819 354 15712.76 538.14 57027.52 88888.00 2002-12-20 05:42:33.819 354 15712.63 538.76 57027.64 88888.00 2002-12-20 05:42:34.819 354 15712.76 538.52 57028.38 88888.00 2002-12-20 05:42:35.819 354 15711.98 537.90 57028.62 88888.00 2002-12-20 05:42:36.819 354 15712.37 539.14 57028.50 88888.00 2002-12-20 05:42:37.819 354 15712.37 538.64 57028.26 88888.00 2002-12-20 05:42:38.819 354 15712.50 539.51 57028.01 88888.00 2002-12-20 05:42:39.819 354 15712.37 538.76 57028.50 88888.00 2002-12-20 05:42:40.819 354 15711.33 539.38 57028.38 88888.00 2002-12-20 05:42:41.819 354 15712.24 539.01 57027.77 88888.00 2002-12-20 05:42:42.819 354 15711.46 539.14 57028.13 88888.00 2002-12-20 05:42:43.819 354 15712.11 539.01 57028.26 88888.00 2002-12-20 05:42:44.819 354 15711.59 539.38 57028.87 88888.00 2002-12-20 05:42:45.819 354 15711.07 539.14 57028.01 88888.00 2002-12-20 05:42:46.819 354 15711.72 539.38 57028.99 88888.00 2002-12-20 05:42:47.819 354 15710.81 539.51 57028.50 88888.00 2002-12-20 05:42:48.819 354 15711.33 539.38 57028.75 88888.00 2002-12-20 05:42:49.819 354 15710.94 539.26 57029.48 88888.00 2002-12-20 05:42:50.819 354 15710.55 539.51 57028.99 88888.00 2002-12-20 05:42:51.819 354 15710.81 539.38 57028.75 88888.00 2002-12-20 05:42:52.819 354 15710.55 539.63 57028.99 88888.00 2002-12-20 05:42:53.819 354 15710.94 539.51 57028.87 88888.00 2002-12-20 05:42:54.819 354 15710.81 538.64 57029.48 88888.00 2002-12-20 05:42:55.819 354 15710.55 539.01 57029.60 88888.00 2002-12-20 05:42:56.819 354 15710.42 539.01 57028.62 88888.00 2002-12-20 05:42:57.819 354 15710.81 539.38 57029.60 88888.00 2002-12-20 05:42:58.819 354 15710.29 539.38 57029.36 88888.00 2002-12-20 05:42:59.819 354 15710.55 538.89 57029.72 88888.00 2002-12-20 05:43:00.819 354 15710.29 539.38 57029.36 88888.00 2002-12-20 05:43:01.819 354 15710.16 539.51 57028.75 88888.00 2002-12-20 05:43:02.819 354 15710.16 539.88 57029.36 88888.00 2002-12-20 05:43:03.819 354 15710.29 539.38 57029.23 88888.00 2002-12-20 05:43:04.819 354 15709.90 539.75 57029.85 88888.00 2002-12-20 05:43:05.819 354 15710.42 539.01 57029.72 88888.00 2002-12-20 05:43:06.819 354 15710.29 539.01 57029.72 88888.00 2002-12-20 05:43:07.819 354 15709.90 540.00 57029.85 88888.00 2002-12-20 05:43:08.819 354 15709.77 540.13 57029.85 88888.00 2002-12-20 05:43:09.819 354 15709.51 539.51 57029.72 88888.00 2002-12-20 05:43:10.819 354 15709.38 539.63 57029.85 88888.00 2002-12-20 05:43:11.819 354 15708.60 540.00 57029.60 88888.00 2002-12-20 05:43:12.819 354 15709.12 540.25 57029.97 88888.00 2002-12-20 05:43:13.819 354 15708.86 540.13 57029.85 88888.00 2002-12-20 05:43:14.819 354 15708.99 539.38 57029.85 88888.00 2002-12-20 05:43:15.819 354 15709.25 540.25 57030.09 88888.00 2002-12-20 05:43:16.819 354 15708.99 540.13 57029.60 88888.00 2002-12-20 05:43:17.819 354 15708.73 540.37 57030.09 88888.00 2002-12-20 05:43:18.819 354 15708.73 540.50 57029.85 88888.00 2002-12-20 05:43:19.819 354 15708.60 539.51 57029.85 88888.00 2002-12-20 05:43:20.819 354 15708.34 539.88 57030.46 88888.00 2002-12-20 05:43:21.819 354 15708.47 540.25 57029.85 88888.00 2002-12-20 05:43:22.819 354 15708.08 540.37 57029.85 88888.00 2002-12-20 05:43:23.819 354 15707.82 540.50 57029.85 88888.00 2002-12-20 05:43:24.819 354 15707.95 540.37 57030.34 88888.00 2002-12-20 05:43:25.819 354 15707.95 540.00 57030.95 88888.00 2002-12-20 05:43:26.819 354 15707.95 539.88 57030.58 88888.00 2002-12-20 05:43:27.819 354 15708.47 539.88 57030.70 88888.00 2002-12-20 05:43:28.819 354 15707.82 540.50 57029.85 88888.00 2002-12-20 05:43:29.819 354 15707.82 540.37 57030.21 88888.00 2002-12-20 05:43:30.819 354 15707.69 540.75 57029.97 88888.00 2002-12-20 05:43:31.819 354 15707.43 540.25 57030.21 88888.00 2002-12-20 05:43:32.819 354 15707.17 540.87 57029.97 88888.00 2002-12-20 05:43:33.819 354 15707.69 540.13 57029.85 88888.00 2002-12-20 05:43:34.819 354 15707.43 540.13 57029.97 88888.00 2002-12-20 05:43:35.819 354 15707.95 540.13 57030.46 88888.00 2002-12-20 05:43:36.819 354 15707.17 540.87 57029.48 88888.00 2002-12-20 05:43:37.819 354 15707.56 540.13 57030.21 88888.00 2002-12-20 05:43:38.819 354 15707.69 540.00 57029.85 88888.00 2002-12-20 05:43:39.819 354 15708.21 540.62 57029.60 88888.00 2002-12-20 05:43:40.819 354 15708.08 540.00 57030.34 88888.00 2002-12-20 05:43:41.819 354 15707.69 540.75 57030.70 88888.00 2002-12-20 05:43:42.819 354 15707.69 540.00 57030.09 88888.00 2002-12-20 05:43:43.819 354 15707.95 540.75 57030.70 88888.00 2002-12-20 05:43:44.819 354 15707.56 540.50 57030.34 88888.00 2002-12-20 05:43:45.819 354 15706.91 540.50 57029.72 88888.00 2002-12-20 05:43:46.819 354 15707.95 540.37 57029.97 88888.00 2002-12-20 05:43:47.819 354 15708.08 540.13 57030.70 88888.00 2002-12-20 05:43:48.819 354 15707.69 540.75 57029.97 88888.00 2002-12-20 05:43:49.819 354 15707.82 540.37 57030.21 88888.00 2002-12-20 05:43:50.819 354 15707.56 540.50 57029.85 88888.00 2002-12-20 05:43:51.819 354 15706.78 540.62 57029.97 88888.00 2002-12-20 05:43:52.819 354 15707.30 540.37 57030.70 88888.00 2002-12-20 05:43:53.819 354 15707.56 539.88 57030.70 88888.00 2002-12-20 05:43:54.819 354 15708.21 540.00 57029.60 88888.00 2002-12-20 05:43:55.819 354 15707.69 540.62 57030.21 88888.00 2002-12-20 05:43:56.819 354 15707.82 540.00 57030.34 88888.00 2002-12-20 05:43:57.819 354 15708.21 540.00 57029.85 88888.00 2002-12-20 05:43:58.819 354 15707.82 540.62 57030.34 88888.00 2002-12-20 05:43:59.819 354 15708.08 540.50 57029.97 88888.00 2002-12-20 05:44:00.819 354 15707.69 540.50 57030.21 88888.00 2002-12-20 05:44:01.819 354 15708.08 541.12 57030.34 88888.00 2002-12-20 05:44:02.819 354 15707.69 540.25 57030.46 88888.00 2002-12-20 05:44:03.819 354 15708.08 540.62 57029.97 88888.00 2002-12-20 05:44:04.819 354 15707.69 540.50 57030.58 88888.00 2002-12-20 05:44:05.819 354 15708.73 539.75 57030.82 88888.00 2002-12-20 05:44:06.819 354 15708.34 540.75 57029.85 88888.00 2002-12-20 05:44:07.819 354 15707.95 540.13 57031.07 88888.00 2002-12-20 05:44:08.819 354 15708.47 540.13 57030.58 88888.00 2002-12-20 05:44:09.819 354 15708.34 540.37 57029.97 88888.00 2002-12-20 05:44:10.819 354 15708.21 540.00 57030.46 88888.00 2002-12-20 05:44:11.819 354 15708.73 541.24 57030.70 88888.00 2002-12-20 05:44:12.819 354 15708.34 540.87 57031.31 88888.00 2002-12-20 05:44:13.819 354 15708.86 540.37 57031.07 88888.00 2002-12-20 05:44:14.819 354 15708.47 540.13 57031.07 88888.00 2002-12-20 05:44:15.819 354 15709.12 540.37 57031.07 88888.00 2002-12-20 05:44:16.819 354 15709.64 539.38 57030.95 88888.00 2002-12-20 05:44:17.819 354 15709.12 540.13 57030.95 88888.00 2002-12-20 05:44:18.819 354 15708.99 540.25 57031.56 88888.00 2002-12-20 05:44:19.819 354 15709.90 539.75 57031.56 88888.00 2002-12-20 05:44:20.819 354 15709.77 540.37 57031.68 88888.00 2002-12-20 05:44:21.819 354 15708.99 540.00 57031.31 88888.00 2002-12-20 05:44:22.819 354 15709.90 539.26 57031.07 88888.00 2002-12-20 05:44:23.819 354 15709.64 539.51 57031.68 88888.00 2002-12-20 05:44:24.819 354 15710.03 539.63 57031.44 88888.00 2002-12-20 05:44:25.819 354 15710.29 540.13 57031.56 88888.00 2002-12-20 05:44:26.819 354 15709.64 539.63 57031.93 88888.00 2002-12-20 05:44:27.819 354 15710.16 539.51 57030.95 88888.00 2002-12-20 05:44:28.819 354 15710.03 539.88 57031.80 88888.00 2002-12-20 05:44:29.819 354 15709.25 540.37 57032.05 88888.00 2002-12-20 05:44:30.819 354 15710.16 540.00 57031.68 88888.00 2002-12-20 05:44:31.819 354 15709.77 540.00 57032.17 88888.00 2002-12-20 05:44:32.819 354 15712.11 539.51 57031.07 88888.00 2002-12-20 05:44:33.819 354 15711.33 539.38 57031.19 88888.00 2002-12-20 05:44:34.819 354 15710.55 539.63 57031.44 88888.00 2002-12-20 05:44:35.819 354 15710.68 539.75 57031.44 88888.00 2002-12-20 05:44:36.819 354 15710.03 540.25 57031.68 88888.00 2002-12-20 05:44:37.819 354 15710.42 540.00 57031.68 88888.00 2002-12-20 05:44:38.819 354 15710.29 540.37 57032.05 88888.00 2002-12-20 05:44:39.819 354 15710.16 540.37 57031.56 88888.00 2002-12-20 05:44:40.819 354 15710.55 539.63 57032.17 88888.00 2002-12-20 05:44:41.819 354 15710.68 540.13 57032.17 88888.00 2002-12-20 05:44:42.819 354 15710.81 539.51 57031.80 88888.00 2002-12-20 05:44:43.819 354 15710.42 540.50 57032.17 88888.00 2002-12-20 05:44:44.819 354 15710.68 540.25 57032.17 88888.00 2002-12-20 05:44:45.819 354 15710.16 539.63 57032.05 88888.00 2002-12-20 05:44:46.819 354 15710.03 540.25 57031.68 88888.00 2002-12-20 05:44:47.819 354 15710.68 540.00 57032.05 88888.00 2002-12-20 05:44:48.819 354 15710.16 539.75 57032.17 88888.00 2002-12-20 05:44:49.819 354 15710.94 540.37 57032.17 88888.00 2002-12-20 05:44:50.819 354 15710.68 539.75 57032.17 88888.00 2002-12-20 05:44:51.819 354 15710.68 539.14 57032.29 88888.00 2002-12-20 05:44:52.819 354 15710.94 539.01 57032.17 88888.00 2002-12-20 05:44:53.819 354 15711.46 539.01 57032.54 88888.00 2002-12-20 05:44:54.819 354 15710.94 539.75 57032.66 88888.00 2002-12-20 05:44:55.819 354 15711.33 539.63 57032.17 88888.00 2002-12-20 05:44:56.819 354 15711.46 538.89 57032.78 88888.00 2002-12-20 05:44:57.819 354 15711.20 539.01 57032.66 88888.00 2002-12-20 05:44:58.819 354 15711.07 539.26 57032.54 88888.00 2002-12-20 05:44:59.819 354 15710.94 539.01 57032.41 88888.00 2002-12-20 05:45:00.819 354 15710.42 539.14 57031.19 88888.00 2002-12-20 05:45:01.819 354 15710.55 539.51 57032.41 88888.00 2002-12-20 05:45:02.819 354 15710.55 539.14 57032.90 88888.00 2002-12-20 05:45:03.819 354 15710.29 539.01 57033.02 88888.00 2002-12-20 05:45:04.819 354 15710.42 539.38 57032.17 88888.00 2002-12-20 05:45:05.819 354 15710.81 539.51 57033.15 88888.00 2002-12-20 05:45:06.819 354 15710.68 538.76 57032.66 88888.00 2002-12-20 05:45:07.819 354 15711.72 539.38 57032.17 88888.00 2002-12-20 05:45:08.819 354 15710.55 539.51 57032.41 88888.00 2002-12-20 05:45:09.819 354 15710.55 538.89 57032.29 88888.00 2002-12-20 05:45:10.819 354 15710.81 539.38 57032.29 88888.00 2002-12-20 05:45:11.819 354 15710.16 538.89 57033.64 88888.00 2002-12-20 05:45:12.819 354 15710.81 539.26 57031.93 88888.00 2002-12-20 05:45:13.819 354 15710.42 539.01 57032.66 88888.00 2002-12-20 05:45:14.819 354 15710.81 538.89 57032.66 88888.00 2002-12-20 05:45:15.819 354 15711.33 538.76 57032.90 88888.00 2002-12-20 05:45:16.819 354 15710.68 539.14 57032.90 88888.00 2002-12-20 05:45:17.819 354 15711.07 538.89 57032.78 88888.00 2002-12-20 05:45:18.819 354 15711.72 539.26 57033.15 88888.00 2002-12-20 05:45:19.819 354 15711.33 538.89 57032.90 88888.00 2002-12-20 05:45:20.819 354 15711.20 538.89 57033.64 88888.00 2002-12-20 05:45:21.819 354 15710.55 539.26 57033.39 88888.00 2002-12-20 05:45:22.819 354 15711.07 538.89 57033.39 88888.00 2002-12-20 05:45:23.819 354 15710.68 538.64 57033.02 88888.00 2002-12-20 05:45:24.819 354 15711.07 539.01 57033.02 88888.00 2002-12-20 05:45:25.819 354 15709.77 539.38 57033.27 88888.00 2002-12-20 05:45:26.819 354 15710.16 538.89 57033.02 88888.00 2002-12-20 05:45:27.819 354 15710.94 539.14 57032.90 88888.00 2002-12-20 05:45:28.819 354 15709.77 539.26 57033.15 88888.00 2002-12-20 05:45:29.819 354 15709.90 538.27 57033.39 88888.00 2002-12-20 05:45:30.819 354 15710.68 538.64 57033.02 88888.00 2002-12-20 05:45:31.819 354 15710.29 537.90 57033.27 88888.00 2002-12-20 05:45:32.819 354 15710.55 537.90 57033.27 88888.00 2002-12-20 05:45:33.819 354 15710.94 538.14 57033.64 88888.00 2002-12-20 05:45:34.819 354 15710.29 538.76 57032.54 88888.00 2002-12-20 05:45:35.819 354 15710.68 537.90 57033.27 88888.00 2002-12-20 05:45:36.819 354 15710.03 538.27 57032.90 88888.00 2002-12-20 05:45:37.819 354 15710.29 538.14 57033.27 88888.00 2002-12-20 05:45:38.819 354 15710.81 537.53 57033.39 88888.00 2002-12-20 05:45:39.819 354 15709.38 537.53 57032.90 88888.00 2002-12-20 05:45:40.819 354 15709.12 538.02 57032.90 88888.00 2002-12-20 05:45:41.819 354 15709.12 537.77 57033.64 88888.00 2002-12-20 05:45:42.819 354 15708.99 538.02 57033.02 88888.00 2002-12-20 05:45:43.819 354 15709.25 538.39 57033.15 88888.00 2002-12-20 05:45:44.819 354 15709.90 537.65 57033.76 88888.00 2002-12-20 05:45:45.819 354 15708.47 538.14 57033.39 88888.00 2002-12-20 05:45:46.819 354 15708.21 537.77 57033.27 88888.00 2002-12-20 05:45:47.819 354 15708.08 537.15 57033.64 88888.00 2002-12-20 05:45:48.819 354 15708.34 537.77 57033.02 88888.00 2002-12-20 05:45:49.819 354 15708.21 537.40 57032.54 88888.00 2002-12-20 05:45:50.819 354 15708.60 537.28 57033.02 88888.00 2002-12-20 05:45:51.819 354 15707.95 537.90 57033.39 88888.00 2002-12-20 05:45:52.819 354 15707.82 537.65 57033.88 88888.00 2002-12-20 05:45:53.819 354 15707.30 537.28 57032.90 88888.00 2002-12-20 05:45:54.819 354 15707.30 537.28 57033.15 88888.00 2002-12-20 05:45:55.819 354 15706.91 537.65 57032.78 88888.00 2002-12-20 05:45:56.819 354 15706.65 538.02 57032.90 88888.00 2002-12-20 05:45:57.819 354 15706.52 537.15 57032.66 88888.00 2002-12-20 05:45:58.819 354 15706.65 537.28 57032.66 88888.00 2002-12-20 05:45:59.819 354 15705.87 536.66 57032.90 88888.00 2002-12-20 05:46:00.819 354 15706.26 536.91 57032.54 88888.00 2002-12-20 05:46:01.819 354 15705.48 537.28 57032.78 88888.00 2002-12-20 05:46:02.819 354 15705.87 537.03 57033.27 88888.00 2002-12-20 05:46:03.819 354 15706.00 536.91 57033.27 88888.00 2002-12-20 05:46:04.819 354 15705.87 536.91 57033.02 88888.00 2002-12-20 05:46:05.819 354 15706.26 536.78 57032.90 88888.00 2002-12-20 05:46:06.819 354 15704.57 536.53 57032.78 88888.00 2002-12-20 05:46:07.819 354 15705.22 536.66 57032.90 88888.00 2002-12-20 05:46:08.819 354 15705.09 537.03 57032.29 88888.00 2002-12-20 05:46:09.819 354 15705.35 537.03 57032.78 88888.00 2002-12-20 05:46:10.819 354 15704.83 536.78 57032.78 88888.00 2002-12-20 05:46:11.819 354 15704.57 537.65 57033.15 88888.00 2002-12-20 05:46:12.819 354 15703.92 536.91 57032.66 88888.00 2002-12-20 05:46:13.819 354 15704.05 536.91 57032.54 88888.00 2002-12-20 05:46:14.819 354 15704.70 536.91 57032.78 88888.00 2002-12-20 05:46:15.819 354 15704.31 537.15 57032.66 88888.00 2002-12-20 05:46:16.819 354 15704.31 537.28 57032.66 88888.00 2002-12-20 05:46:17.819 354 15703.92 537.40 57032.54 88888.00 2002-12-20 05:46:18.819 354 15704.31 537.03 57032.29 88888.00 2002-12-20 05:46:19.819 354 15704.05 536.53 57032.78 88888.00 2002-12-20 05:46:20.819 354 15703.40 537.15 57032.29 88888.00 2002-12-20 05:46:21.819 354 15703.14 536.04 57033.02 88888.00 2002-12-20 05:46:22.819 354 15703.40 536.41 57031.80 88888.00 2002-12-20 05:46:23.819 354 15703.27 536.66 57032.90 88888.00 2002-12-20 05:46:24.819 354 15702.75 537.53 57032.41 88888.00 2002-12-20 05:46:25.819 354 15702.88 536.41 57033.27 88888.00 2002-12-20 05:46:26.819 354 15703.01 536.41 57031.56 88888.00 2002-12-20 05:46:27.819 354 15702.10 536.91 57032.41 88888.00 2002-12-20 05:46:28.819 354 15702.36 536.29 57031.80 88888.00 2002-12-20 05:46:29.819 354 15702.49 536.29 57031.68 88888.00 2002-12-20 05:46:30.819 354 15701.71 537.03 57032.54 88888.00 2002-12-20 05:46:31.819 354 15702.10 536.29 57031.93 88888.00 2002-12-20 05:46:32.819 354 15701.46 536.91 57031.80 88888.00 2002-12-20 05:46:33.819 354 15701.46 536.91 57032.17 88888.00 2002-12-20 05:46:34.819 354 15701.58 536.53 57031.31 88888.00 2002-12-20 05:46:35.819 354 15700.94 536.29 57031.68 88888.00 2002-12-20 05:46:36.819 354 15701.58 536.29 57031.44 88888.00 2002-12-20 05:46:37.819 354 15701.07 536.16 57031.93 88888.00 2002-12-20 05:46:38.819 354 15701.07 537.03 57031.68 88888.00 2002-12-20 05:46:39.819 354 15701.46 536.29 57031.19 88888.00 2002-12-20 05:46:40.819 354 15701.07 536.16 57031.80 88888.00 2002-12-20 05:46:41.819 354 15701.07 535.79 57031.80 88888.00 2002-12-20 05:46:42.819 354 15701.20 536.04 57031.56 88888.00 2002-12-20 05:46:43.819 354 15700.29 536.16 57031.07 88888.00 2002-12-20 05:46:44.819 354 15700.55 536.16 57031.07 88888.00 2002-12-20 05:46:45.819 354 15701.58 536.53 57031.68 88888.00 2002-12-20 05:46:46.819 354 15700.42 535.92 57031.80 88888.00 2002-12-20 05:46:47.819 354 15701.20 536.66 57031.68 88888.00 2002-12-20 05:46:48.819 354 15700.81 535.92 57031.44 88888.00 2002-12-20 05:46:49.819 354 15700.81 535.92 57031.80 88888.00 2002-12-20 05:46:50.819 354 15700.68 536.16 57031.80 88888.00 2002-12-20 05:46:51.819 354 15701.33 536.29 57031.31 88888.00 2002-12-20 05:46:52.819 354 15701.33 536.04 57031.31 88888.00 2002-12-20 05:46:53.819 354 15700.94 536.53 57031.07 88888.00 2002-12-20 05:46:54.819 354 15701.20 536.04 57031.56 88888.00 2002-12-20 05:46:55.819 354 15701.46 536.16 57031.68 88888.00 2002-12-20 05:46:56.819 354 15701.97 535.79 57030.95 88888.00 2002-12-20 05:46:57.819 354 15701.97 535.67 57031.44 88888.00 2002-12-20 05:46:58.819 354 15702.49 536.29 57031.19 88888.00 2002-12-20 05:46:59.819 354 15702.36 535.30 57031.80 88888.00 2002-12-20 05:47:00.819 354 15702.10 535.54 57032.05 88888.00 2002-12-20 05:47:01.819 354 15702.10 535.54 57031.56 88888.00 2002-12-20 05:47:02.819 354 15701.20 535.17 57031.80 88888.00 2002-12-20 05:47:03.819 354 15702.23 535.67 57031.31 88888.00 2002-12-20 05:47:04.819 354 15701.71 535.54 57032.29 88888.00 2002-12-20 05:47:05.819 354 15702.10 535.17 57031.68 88888.00 2002-12-20 05:47:06.819 354 15701.71 535.30 57032.05 88888.00 2002-12-20 05:47:07.819 354 15702.49 535.42 57031.93 88888.00 2002-12-20 05:47:08.819 354 15701.97 535.54 57031.56 88888.00 2002-12-20 05:47:09.819 354 15702.88 535.05 57032.29 88888.00 2002-12-20 05:47:10.819 354 15701.97 534.80 57032.54 88888.00 2002-12-20 05:47:11.819 354 15702.49 535.42 57032.17 88888.00 2002-12-20 05:47:12.819 354 15703.01 535.67 57032.41 88888.00 2002-12-20 05:47:13.819 354 15702.62 535.79 57031.56 88888.00 2002-12-20 05:47:14.819 354 15702.49 535.17 57032.78 88888.00 2002-12-20 05:47:15.819 354 15702.88 535.30 57032.41 88888.00 2002-12-20 05:47:16.819 354 15703.01 535.17 57033.02 88888.00 2002-12-20 05:47:17.819 354 15703.14 535.42 57032.66 88888.00 2002-12-20 05:47:18.819 354 15703.66 535.17 57032.41 88888.00 2002-12-20 05:47:19.819 354 15703.66 535.05 57032.41 88888.00 2002-12-20 05:47:20.819 354 15703.66 534.92 57033.52 88888.00 2002-12-20 05:47:21.819 354 15703.79 535.92 57033.52 88888.00 2002-12-20 05:47:22.819 354 15703.53 535.17 57033.52 88888.00 2002-12-20 05:47:23.819 354 15703.66 535.42 57032.78 88888.00 2002-12-20 05:47:24.819 354 15704.18 535.30 57033.76 88888.00 2002-12-20 05:47:25.819 354 15703.66 535.17 57033.27 88888.00 2002-12-20 05:47:26.819 354 15704.57 535.92 57033.27 88888.00 2002-12-20 05:47:27.819 354 15704.96 535.79 57033.27 88888.00 2002-12-20 05:47:28.819 354 15704.44 535.30 57033.27 88888.00 2002-12-20 05:47:29.819 354 15704.44 535.67 57033.39 88888.00 2002-12-20 05:47:30.819 354 15704.70 535.42 57034.00 88888.00 2002-12-20 05:47:31.819 354 15704.70 534.92 57033.88 88888.00 2002-12-20 05:47:32.819 354 15704.31 535.05 57034.12 88888.00 2002-12-20 05:47:33.819 354 15705.22 535.79 57034.25 88888.00 2002-12-20 05:47:34.819 354 15703.92 535.54 57034.37 88888.00 2002-12-20 05:47:35.819 354 15704.96 535.30 57034.00 88888.00 2002-12-20 05:47:36.819 354 15704.83 535.54 57034.00 88888.00 2002-12-20 05:47:37.819 354 15705.22 535.30 57034.49 88888.00 2002-12-20 05:47:38.819 354 15705.09 535.42 57034.49 88888.00 2002-12-20 05:47:39.819 354 15705.22 535.30 57034.98 88888.00 2002-12-20 05:47:40.819 354 15705.48 535.79 57034.61 88888.00 2002-12-20 05:47:41.819 354 15705.22 535.67 57034.98 88888.00 2002-12-20 05:47:42.819 354 15705.35 535.05 57034.74 88888.00 2002-12-20 05:47:43.819 354 15705.09 535.92 57035.23 88888.00 2002-12-20 05:47:44.819 354 15704.96 535.67 57035.35 88888.00 2002-12-20 05:47:45.819 354 15705.35 535.42 57035.59 88888.00 2002-12-20 05:47:46.819 354 15705.87 536.04 57035.59 88888.00 2002-12-20 05:47:47.819 354 15704.96 535.67 57034.98 88888.00 2002-12-20 05:47:48.819 354 15705.35 535.05 57034.98 88888.00 2002-12-20 05:47:49.819 354 15705.09 535.54 57034.86 88888.00 2002-12-20 05:47:50.819 354 15705.48 535.67 57035.71 88888.00 2002-12-20 05:47:51.819 354 15705.48 535.67 57035.84 88888.00 2002-12-20 05:47:52.819 354 15705.35 535.42 57035.71 88888.00 2002-12-20 05:47:53.819 354 15705.48 535.42 57036.08 88888.00 2002-12-20 05:47:54.819 354 15705.61 535.54 57036.45 88888.00 2002-12-20 05:47:55.819 354 15706.00 535.92 57035.96 88888.00 2002-12-20 05:47:56.819 354 15706.13 536.29 57036.08 88888.00 2002-12-20 05:47:57.819 354 15705.48 536.53 57036.33 88888.00 2002-12-20 05:47:58.819 354 15706.13 535.92 57037.06 88888.00 2002-12-20 05:47:59.819 354 15706.26 535.79 57036.69 88888.00 2002-12-20 05:48:00.819 354 15706.00 536.16 57036.20 88888.00 2002-12-20 05:48:01.819 354 15705.74 535.79 57036.20 88888.00 2002-12-20 05:48:02.819 354 15706.13 535.42 57036.94 88888.00 2002-12-20 05:48:03.819 354 15705.61 535.42 57036.82 88888.00 2002-12-20 05:48:04.819 354 15706.13 535.92 57037.06 88888.00 2002-12-20 05:48:05.819 354 15705.61 535.79 57036.20 88888.00 2002-12-20 05:48:06.819 354 15706.26 536.29 57037.67 88888.00 2002-12-20 05:48:07.819 354 15706.39 536.29 57037.06 88888.00 2002-12-20 05:48:08.819 354 15706.65 536.16 57036.94 88888.00 2002-12-20 05:48:09.819 354 15706.26 536.66 57036.94 88888.00 2002-12-20 05:48:10.819 354 15706.91 536.29 57037.91 88888.00 2002-12-20 05:48:11.819 354 15706.13 536.04 57037.67 88888.00 2002-12-20 05:48:12.819 354 15706.39 535.30 57037.91 88888.00 2002-12-20 05:48:13.819 354 15706.65 536.16 57038.41 88888.00 2002-12-20 05:48:14.819 354 15706.52 536.41 57038.28 88888.00 2002-12-20 05:48:15.819 354 15705.87 536.04 57038.28 88888.00 2002-12-20 05:48:16.819 354 15706.52 536.16 57038.04 88888.00 2002-12-20 05:48:17.819 354 15706.52 535.92 57038.16 88888.00 2002-12-20 05:48:18.819 354 15706.39 536.41 57038.04 88888.00 2002-12-20 05:48:19.819 354 15706.26 536.66 57037.91 88888.00 2002-12-20 05:48:20.819 354 15706.52 536.78 57038.28 88888.00 2002-12-20 05:48:21.819 354 15706.91 536.29 57038.77 88888.00 2002-12-20 05:48:22.819 354 15706.00 536.53 57038.41 88888.00 2002-12-20 05:48:23.819 354 15706.26 536.78 57039.14 88888.00 2002-12-20 05:48:24.819 354 15706.78 536.91 57039.26 88888.00 2002-12-20 05:48:25.819 354 15706.52 536.53 57038.89 88888.00 2002-12-20 05:48:26.819 354 15706.78 536.41 57039.26 88888.00 2002-12-20 05:48:27.819 354 15706.39 536.41 57038.89 88888.00 2002-12-20 05:48:28.819 354 15707.04 537.03 57038.77 88888.00 2002-12-20 05:48:29.819 354 15706.39 536.41 57039.50 88888.00 2002-12-20 05:48:30.819 354 15706.91 536.53 57039.26 88888.00 2002-12-20 05:48:31.819 354 15705.87 537.28 57039.26 88888.00 2002-12-20 05:48:32.819 354 15706.65 536.53 57039.14 88888.00 2002-12-20 05:48:33.819 354 15706.91 536.41 57039.14 88888.00 2002-12-20 05:48:34.819 354 15706.00 536.91 57039.38 88888.00 2002-12-20 05:48:35.819 354 15706.39 537.03 57040.12 88888.00 2002-12-20 05:48:36.819 354 15706.13 537.15 57039.26 88888.00 2002-12-20 05:48:37.819 354 15706.65 537.03 57040.24 88888.00 2002-12-20 05:48:38.819 354 15706.39 536.41 57039.63 88888.00 2002-12-20 05:48:39.819 354 15706.52 536.91 57039.50 88888.00 2002-12-20 05:48:40.819 354 15706.52 536.66 57039.87 88888.00 2002-12-20 05:48:41.819 354 15706.52 536.29 57040.36 88888.00 2002-12-20 05:48:42.819 354 15707.17 536.78 57040.48 88888.00 2002-12-20 05:48:43.819 354 15707.30 536.41 57040.00 88888.00 2002-12-20 05:48:44.819 354 15706.91 537.03 57040.12 88888.00 2002-12-20 05:48:45.819 354 15706.52 537.40 57039.75 88888.00 2002-12-20 05:48:46.819 354 15706.65 536.53 57040.00 88888.00 2002-12-20 05:48:47.819 354 15706.91 537.28 57039.75 88888.00 2002-12-20 05:48:48.819 354 15706.13 536.78 57040.24 88888.00 2002-12-20 05:48:49.819 354 15707.17 536.78 57040.36 88888.00 2002-12-20 05:48:50.819 354 15707.43 536.91 57040.61 88888.00 2002-12-20 05:48:51.819 354 15706.39 537.28 57040.85 88888.00 2002-12-20 05:48:52.819 354 15706.39 536.78 57040.97 88888.00 2002-12-20 05:48:53.819 354 15706.13 536.53 57040.73 88888.00 2002-12-20 05:48:54.819 354 15706.78 537.15 57040.85 88888.00 2002-12-20 05:48:55.819 354 15706.65 537.15 57040.61 88888.00 2002-12-20 05:48:56.819 354 15707.17 536.53 57040.97 88888.00 2002-12-20 05:48:57.819 354 15707.04 536.91 57040.36 88888.00 2002-12-20 05:48:58.819 354 15706.65 536.91 57040.73 88888.00 2002-12-20 05:48:59.819 354 15707.04 537.03 57040.48 88888.00 2002-12-20 05:49:00.819 354 15706.91 536.29 57040.97 88888.00 2002-12-20 05:49:01.819 354 15707.43 536.66 57040.48 88888.00 2002-12-20 05:49:02.819 354 15706.65 537.40 57040.85 88888.00 2002-12-20 05:49:03.819 354 15706.52 536.66 57041.09 88888.00 2002-12-20 05:49:04.819 354 15707.56 537.03 57040.85 88888.00 2002-12-20 05:49:05.819 354 15706.52 536.29 57041.09 88888.00 2002-12-20 05:49:06.819 354 15706.91 537.03 57041.34 88888.00 2002-12-20 05:49:07.819 354 15706.39 536.78 57041.83 88888.00 2002-12-20 05:49:08.819 354 15706.78 537.03 57041.58 88888.00 2002-12-20 05:49:09.819 354 15706.13 536.91 57041.46 88888.00 2002-12-20 05:49:10.819 354 15706.00 537.03 57041.46 88888.00 2002-12-20 05:49:11.819 354 15707.17 537.53 57041.46 88888.00 2002-12-20 05:49:12.819 354 15706.91 536.78 57041.22 88888.00 2002-12-20 05:49:13.819 354 15707.56 537.15 57041.83 88888.00 2002-12-20 05:49:14.819 354 15706.39 536.53 57041.83 88888.00 2002-12-20 05:49:15.819 354 15706.91 536.78 57041.83 88888.00 2002-12-20 05:49:16.819 354 15706.78 536.91 57041.95 88888.00 2002-12-20 05:49:17.819 354 15706.26 536.78 57042.07 88888.00 2002-12-20 05:49:18.819 354 15706.26 536.53 57042.07 88888.00 2002-12-20 05:49:19.819 354 15706.91 537.15 57042.07 88888.00 2002-12-20 05:49:20.819 354 15706.52 536.91 57041.71 88888.00 2002-12-20 05:49:21.819 354 15706.91 536.91 57041.95 88888.00 2002-12-20 05:49:22.819 354 15706.91 536.78 57042.32 88888.00 2002-12-20 05:49:23.819 354 15707.82 536.78 57041.83 88888.00 2002-12-20 05:49:24.819 354 15707.43 537.15 57042.80 88888.00 2002-12-20 05:49:25.819 354 15707.43 536.78 57042.80 88888.00 2002-12-20 05:49:26.819 354 15707.30 537.28 57042.80 88888.00 2002-12-20 05:49:27.819 354 15707.30 537.15 57043.17 88888.00 2002-12-20 05:49:28.819 354 15707.17 536.78 57042.07 88888.00 2002-12-20 05:49:29.819 354 15707.43 537.15 57043.54 88888.00 2002-12-20 05:49:30.819 354 15707.56 537.15 57042.93 88888.00 2002-12-20 05:49:31.819 354 15706.91 537.03 57043.05 88888.00 2002-12-20 05:49:32.819 354 15707.17 537.15 57043.17 88888.00 2002-12-20 05:49:33.819 354 15707.43 536.91 57043.42 88888.00 2002-12-20 05:49:34.819 354 15707.30 537.40 57042.93 88888.00 2002-12-20 05:49:35.819 354 15707.82 537.28 57043.42 88888.00 2002-12-20 05:49:36.819 354 15707.43 537.65 57043.91 88888.00 2002-12-20 05:49:37.819 354 15707.43 537.03 57043.54 88888.00 2002-12-20 05:49:38.819 354 15706.78 536.53 57043.54 88888.00 2002-12-20 05:49:39.819 354 15707.56 537.40 57043.54 88888.00 2002-12-20 05:49:40.819 354 15707.56 536.16 57043.54 88888.00 2002-12-20 05:49:41.819 354 15707.82 536.53 57043.91 88888.00 2002-12-20 05:49:42.819 354 15708.21 537.03 57044.27 88888.00 2002-12-20 05:49:43.819 354 15707.43 537.03 57044.52 88888.00 2002-12-20 05:49:44.819 354 15707.30 536.66 57043.79 88888.00 2002-12-20 05:49:45.819 354 15707.17 537.40 57043.66 88888.00 2002-12-20 05:49:46.819 354 15708.21 536.78 57043.54 88888.00 2002-12-20 05:49:47.819 354 15708.86 536.78 57043.54 88888.00 2002-12-20 05:49:48.819 354 15707.69 536.78 57044.03 88888.00 2002-12-20 05:49:49.819 354 15708.34 537.28 57044.39 88888.00 2002-12-20 05:49:50.819 354 15708.08 537.40 57044.03 88888.00 2002-12-20 05:49:51.819 354 15708.47 536.78 57044.15 88888.00 2002-12-20 05:49:52.819 354 15707.69 536.78 57045.01 88888.00 2002-12-20 05:49:53.819 354 15708.34 537.65 57044.39 88888.00 2002-12-20 05:49:54.819 354 15708.60 537.15 57044.64 88888.00 2002-12-20 05:49:55.819 354 15708.60 537.65 57044.15 88888.00 2002-12-20 05:49:56.819 354 15709.12 537.90 57045.25 88888.00 2002-12-20 05:49:57.819 354 15709.77 537.03 57044.64 88888.00 2002-12-20 05:49:58.819 354 15709.51 538.14 57044.52 88888.00 2002-12-20 05:49:59.819 354 15709.38 536.78 57044.89 88888.00 2002-12-20 05:50:00.819 354 15709.25 537.40 57045.38 88888.00 2002-12-20 05:50:01.819 354 15709.77 537.90 57045.25 88888.00 2002-12-20 05:50:02.819 354 15708.99 537.53 57044.64 88888.00 2002-12-20 05:50:03.819 354 15709.64 537.15 57044.64 88888.00 2002-12-20 05:50:04.819 354 15709.25 537.90 57045.25 88888.00 2002-12-20 05:50:05.819 354 15709.51 537.90 57045.50 88888.00 2002-12-20 05:50:06.819 354 15709.64 537.90 57045.25 88888.00 2002-12-20 05:50:07.819 354 15709.38 537.40 57046.60 88888.00 2002-12-20 05:50:08.819 354 15709.77 537.65 57046.11 88888.00 2002-12-20 05:50:09.819 354 15710.68 537.40 57045.86 88888.00 2002-12-20 05:50:10.819 354 15710.81 537.03 57046.23 88888.00 2002-12-20 05:50:11.819 354 15711.07 537.53 57045.74 88888.00 2002-12-20 05:50:12.819 354 15710.29 537.90 57046.35 88888.00 2002-12-20 05:50:13.819 354 15710.55 537.53 57045.74 88888.00 2002-12-20 05:50:14.819 354 15711.33 537.77 57046.72 88888.00 2002-12-20 05:50:15.819 354 15711.33 537.65 57046.84 88888.00 2002-12-20 05:50:16.819 354 15710.81 538.02 57046.47 88888.00 2002-12-20 05:50:17.819 354 15710.68 537.65 57045.98 88888.00 2002-12-20 05:50:18.819 354 15710.94 537.15 57047.09 88888.00 2002-12-20 05:50:19.819 354 15711.85 537.40 57046.84 88888.00 2002-12-20 05:50:20.819 354 15711.72 537.77 57046.60 88888.00 2002-12-20 05:50:21.819 354 15710.55 537.15 57046.84 88888.00 2002-12-20 05:50:22.819 354 15711.46 537.53 57047.21 88888.00 2002-12-20 05:50:23.819 354 15711.59 537.28 57047.33 88888.00 2002-12-20 05:50:24.819 354 15711.46 537.28 57047.21 88888.00 2002-12-20 05:50:25.819 354 15711.72 537.15 57046.96 88888.00 2002-12-20 05:50:26.819 354 15711.59 536.41 57047.57 88888.00 2002-12-20 05:50:27.819 354 15711.98 537.15 57047.21 88888.00 2002-12-20 05:50:28.819 354 15711.85 537.15 57047.82 88888.00 2002-12-20 05:50:29.819 354 15711.72 537.15 57047.82 88888.00 2002-12-20 05:50:30.819 354 15712.24 538.02 57047.09 88888.00 2002-12-20 05:50:31.819 354 15712.11 537.65 57047.94 88888.00 2002-12-20 05:50:32.819 354 15712.50 537.28 57047.21 88888.00 2002-12-20 05:50:33.819 354 15711.85 537.28 57047.94 88888.00 2002-12-20 05:50:34.819 354 15712.11 537.53 57047.94 88888.00 2002-12-20 05:50:35.819 354 15711.20 537.15 57047.82 88888.00 2002-12-20 05:50:36.819 354 15711.59 537.65 57048.06 88888.00 2002-12-20 05:50:37.819 354 15712.24 536.66 57048.06 88888.00 2002-12-20 05:50:38.819 354 15712.11 537.40 57048.68 88888.00 2002-12-20 05:50:39.819 354 15712.37 537.77 57047.57 88888.00 2002-12-20 05:50:40.819 354 15712.11 536.91 57047.70 88888.00 2002-12-20 05:50:41.819 354 15711.85 537.65 57048.31 88888.00 2002-12-20 05:50:42.819 354 15712.50 537.90 57048.55 88888.00 2002-12-20 05:50:43.819 354 15712.24 537.53 57047.94 88888.00 2002-12-20 05:50:44.819 354 15711.98 537.90 57047.82 88888.00 2002-12-20 05:50:45.819 354 15712.11 538.02 57048.31 88888.00 2002-12-20 05:50:46.819 354 15711.98 537.77 57048.06 88888.00 2002-12-20 05:50:47.819 354 15711.85 537.65 57048.55 88888.00 2002-12-20 05:50:48.819 354 15712.76 537.90 57048.31 88888.00 2002-12-20 05:50:49.819 354 15712.37 538.14 57049.04 88888.00 2002-12-20 05:50:50.819 354 15712.50 537.90 57049.29 88888.00 2002-12-20 05:50:51.819 354 15712.24 538.02 57048.31 88888.00 2002-12-20 05:50:52.819 354 15712.11 537.65 57049.29 88888.00 2002-12-20 05:50:53.819 354 15713.15 537.77 57048.80 88888.00 2002-12-20 05:50:54.819 354 15712.37 537.53 57049.04 88888.00 2002-12-20 05:50:55.819 354 15712.37 537.65 57049.16 88888.00 2002-12-20 05:50:56.819 354 15712.63 537.77 57048.92 88888.00 2002-12-20 05:50:57.819 354 15712.11 537.15 57048.92 88888.00 2002-12-20 05:50:58.819 354 15712.63 537.65 57049.29 88888.00 2002-12-20 05:50:59.819 354 15713.02 537.15 57048.80 88888.00 2002-12-20 05:51:00.819 354 15712.24 537.65 57048.92 88888.00 2002-12-20 05:51:01.819 354 15712.24 537.28 57049.04 88888.00 2002-12-20 05:51:02.819 354 15713.15 538.02 57049.16 88888.00 2002-12-20 05:51:03.819 354 15712.76 537.65 57048.80 88888.00 2002-12-20 05:51:04.819 354 15713.93 537.40 57048.19 88888.00 2002-12-20 05:51:05.819 354 15712.76 537.03 57048.92 88888.00 2002-12-20 05:51:06.819 354 15712.63 537.40 57049.16 88888.00 2002-12-20 05:51:07.819 354 15713.02 536.91 57049.41 88888.00 2002-12-20 05:51:08.819 354 15711.98 537.40 57049.29 88888.00 2002-12-20 05:51:09.819 354 15713.15 537.15 57049.29 88888.00 2002-12-20 05:51:10.819 354 15712.76 536.91 57048.92 88888.00 2002-12-20 05:51:11.819 354 15712.63 537.28 57049.53 88888.00 2002-12-20 05:51:12.819 354 15712.24 537.03 57049.53 88888.00 2002-12-20 05:51:13.819 354 15712.89 537.15 57050.14 88888.00 2002-12-20 05:51:14.819 354 15712.63 537.28 57049.29 88888.00 2002-12-20 05:51:15.819 354 15712.11 537.65 57049.78 88888.00 2002-12-20 05:51:16.819 354 15712.37 537.28 57048.92 88888.00 2002-12-20 05:51:17.819 354 15712.63 537.53 57049.16 88888.00 2002-12-20 05:51:18.819 354 15712.89 537.15 57049.41 88888.00 2002-12-20 05:51:19.819 354 15712.11 537.40 57049.53 88888.00 2002-12-20 05:51:20.819 354 15712.11 537.03 57049.65 88888.00 2002-12-20 05:51:21.819 354 15712.50 537.03 57049.53 88888.00 2002-12-20 05:51:22.819 354 15712.37 537.40 57049.16 88888.00 2002-12-20 05:51:23.819 354 15712.50 537.40 57049.16 88888.00 2002-12-20 05:51:24.819 354 15712.50 537.40 57048.92 88888.00 2002-12-20 05:51:25.819 354 15712.89 537.28 57049.90 88888.00 2002-12-20 05:51:26.819 354 15712.37 537.15 57049.16 88888.00 2002-12-20 05:51:27.819 354 15712.63 537.03 57049.90 88888.00 2002-12-20 05:51:28.819 354 15712.24 536.66 57049.04 88888.00 2002-12-20 05:51:29.819 354 15712.76 537.03 57049.53 88888.00 2002-12-20 05:51:30.819 354 15712.37 537.03 57049.78 88888.00 2002-12-20 05:51:31.819 354 15711.85 537.03 57049.90 88888.00 2002-12-20 05:51:32.819 354 15711.85 536.78 57049.16 88888.00 2002-12-20 05:51:33.819 354 15712.24 537.15 57049.53 88888.00 2002-12-20 05:51:34.819 354 15712.24 537.15 57049.90 88888.00 2002-12-20 05:51:35.819 354 15712.63 537.03 57049.78 88888.00 2002-12-20 05:51:36.819 354 15712.37 536.66 57049.53 88888.00 2002-12-20 05:51:37.819 354 15711.98 536.78 57049.90 88888.00 2002-12-20 05:51:38.819 354 15711.59 537.03 57049.53 88888.00 2002-12-20 05:51:39.819 354 15711.85 536.91 57049.29 88888.00 2002-12-20 05:51:40.819 354 15711.72 537.03 57049.16 88888.00 2002-12-20 05:51:41.819 354 15711.20 537.90 57049.29 88888.00 2002-12-20 05:51:42.819 354 15711.72 537.15 57049.53 88888.00 2002-12-20 05:51:43.819 354 15711.20 537.15 57049.65 88888.00 2002-12-20 05:51:44.819 354 15711.85 537.15 57049.78 88888.00 2002-12-20 05:51:45.819 354 15711.72 537.40 57049.53 88888.00 2002-12-20 05:51:46.819 354 15711.46 537.77 57049.53 88888.00 2002-12-20 05:51:47.819 354 15711.72 537.28 57049.65 88888.00 2002-12-20 05:51:48.819 354 15711.33 537.15 57049.65 88888.00 2002-12-20 05:51:49.819 354 15711.20 537.77 57049.29 88888.00 2002-12-20 05:51:50.819 354 15711.07 537.15 57049.53 88888.00 2002-12-20 05:51:51.819 354 15710.29 537.15 57049.90 88888.00 2002-12-20 05:51:52.819 354 15711.33 537.40 57049.65 88888.00 2002-12-20 05:51:53.819 354 15711.20 537.15 57050.39 88888.00 2002-12-20 05:51:54.819 354 15711.20 537.28 57049.29 88888.00 2002-12-20 05:51:55.819 354 15711.59 537.53 57049.41 88888.00 2002-12-20 05:51:56.819 354 15710.68 537.03 57049.29 88888.00 2002-12-20 05:51:57.819 354 15710.94 537.28 57049.90 88888.00 2002-12-20 05:51:58.819 354 15711.46 537.28 57049.90 88888.00 2002-12-20 05:51:59.819 354 15710.68 537.77 57049.04 88888.00 2002-12-20 05:52:00.819 354 15710.94 537.65 57048.80 88888.00 2002-12-20 05:52:01.819 354 15711.07 538.02 57049.53 88888.00 2002-12-20 05:52:02.819 354 15711.20 536.91 57049.16 88888.00 2002-12-20 05:52:03.819 354 15710.68 537.40 57049.53 88888.00 2002-12-20 05:52:04.819 354 15711.20 537.90 57049.53 88888.00 2002-12-20 05:52:05.819 354 15711.07 537.40 57049.90 88888.00 2002-12-20 05:52:06.819 354 15711.33 536.91 57049.16 88888.00 2002-12-20 05:52:07.819 354 15711.20 536.91 57049.41 88888.00 2002-12-20 05:52:08.819 354 15710.81 536.78 57049.04 88888.00 2002-12-20 05:52:09.819 354 15711.85 537.03 57049.04 88888.00 2002-12-20 05:52:10.819 354 15711.20 537.03 57049.04 88888.00 2002-12-20 05:52:11.819 354 15711.33 537.77 57049.16 88888.00 2002-12-20 05:52:12.819 354 15710.81 537.77 57049.41 88888.00 2002-12-20 05:52:13.819 354 15710.94 537.77 57049.53 88888.00 2002-12-20 05:52:14.819 354 15711.46 537.28 57049.53 88888.00 2002-12-20 05:52:15.819 354 15711.59 537.40 57049.65 88888.00 2002-12-20 05:52:16.819 354 15711.46 537.03 57049.90 88888.00 2002-12-20 05:52:17.819 354 15711.20 536.53 57049.29 88888.00 2002-12-20 05:52:18.819 354 15711.46 537.28 57049.04 88888.00 2002-12-20 05:52:19.819 354 15710.94 537.40 57049.65 88888.00 2002-12-20 05:52:20.819 354 15711.85 536.91 57049.65 88888.00 2002-12-20 05:52:21.819 354 15711.72 537.65 57048.55 88888.00 2002-12-20 05:52:22.819 354 15712.24 537.15 57049.29 88888.00 2002-12-20 05:52:23.819 354 15711.46 536.91 57049.16 88888.00 2002-12-20 05:52:24.819 354 15710.55 536.91 57049.29 88888.00 2002-12-20 05:52:25.819 354 15711.33 537.53 57049.04 88888.00 2002-12-20 05:52:26.819 354 15711.46 537.15 57049.04 88888.00 2002-12-20 05:52:27.819 354 15711.46 536.78 57048.92 88888.00 2002-12-20 05:52:28.819 354 15711.20 537.40 57048.43 88888.00 2002-12-20 05:52:29.819 354 15710.55 537.15 57049.41 88888.00 2002-12-20 05:52:30.819 354 15711.20 537.53 57049.53 88888.00 2002-12-20 05:52:31.819 354 15711.07 537.15 57048.55 88888.00 2002-12-20 05:52:32.819 354 15710.81 536.78 57049.29 88888.00 2002-12-20 05:52:33.819 354 15711.07 536.78 57049.29 88888.00 2002-12-20 05:52:34.819 354 15710.55 537.65 57047.94 88888.00 2002-12-20 05:52:35.819 354 15711.59 537.53 57048.80 88888.00 2002-12-20 05:52:36.819 354 15710.29 537.03 57048.68 88888.00 2002-12-20 05:52:37.819 354 15711.20 537.28 57048.80 88888.00 2002-12-20 05:52:38.819 354 15710.16 537.28 57048.92 88888.00 2002-12-20 05:52:39.819 354 15710.55 537.77 57049.16 88888.00 2002-12-20 05:52:40.819 354 15710.16 537.53 57048.43 88888.00 2002-12-20 05:52:41.819 354 15710.55 537.03 57048.31 88888.00 2002-12-20 05:52:42.819 354 15710.29 537.77 57048.31 88888.00 2002-12-20 05:52:43.819 354 15709.51 537.28 57048.43 88888.00 2002-12-20 05:52:44.819 354 15710.42 537.40 57048.80 88888.00 2002-12-20 05:52:45.819 354 15711.07 537.53 57048.92 88888.00 2002-12-20 05:52:46.819 354 15709.64 537.77 57048.06 88888.00 2002-12-20 05:52:47.819 354 15709.90 536.91 57048.80 88888.00 2002-12-20 05:52:48.819 354 15710.16 536.91 57048.19 88888.00 2002-12-20 05:52:49.819 354 15710.16 537.15 57048.68 88888.00 2002-12-20 05:52:50.819 354 15709.90 537.40 57048.80 88888.00 2002-12-20 05:52:51.819 354 15709.90 537.03 57048.43 88888.00 2002-12-20 05:52:52.819 354 15710.42 537.65 57048.19 88888.00 2002-12-20 05:52:53.819 354 15710.03 537.77 57048.19 88888.00 2002-12-20 05:52:54.819 354 15710.03 537.77 57047.82 88888.00 2002-12-20 05:52:55.819 354 15710.29 537.65 57048.19 88888.00 2002-12-20 05:52:56.819 354 15710.16 537.90 57048.31 88888.00 2002-12-20 05:52:57.819 354 15709.77 537.65 57047.57 88888.00 2002-12-20 05:52:58.819 354 15709.90 536.66 57047.57 88888.00 2002-12-20 05:52:59.819 354 15710.29 536.91 57047.82 88888.00 2002-12-20 05:53:00.819 354 15709.90 537.03 57048.19 88888.00 2002-12-20 05:53:01.819 354 15710.03 537.28 57047.21 88888.00 2002-12-20 05:53:02.819 354 15710.03 536.78 57047.45 88888.00 2002-12-20 05:53:03.819 354 15709.64 536.91 57047.57 88888.00 2002-12-20 05:53:04.819 354 15710.42 537.28 57047.94 88888.00 2002-12-20 05:53:05.819 354 15710.03 537.28 57047.45 88888.00 2002-12-20 05:53:06.819 354 15709.77 537.53 57047.57 88888.00 2002-12-20 05:53:07.819 354 15709.64 536.66 57047.70 88888.00 2002-12-20 05:53:08.819 354 15710.55 537.03 57047.82 88888.00 2002-12-20 05:53:09.819 354 15710.29 536.66 57047.82 88888.00 2002-12-20 05:53:10.819 354 15710.55 537.40 57047.57 88888.00 2002-12-20 05:53:11.819 354 15710.16 537.03 57047.70 88888.00 2002-12-20 05:53:12.819 354 15710.03 537.03 57047.94 88888.00 2002-12-20 05:53:13.819 354 15710.55 537.40 57047.21 88888.00 2002-12-20 05:53:14.819 354 15710.16 537.28 57047.57 88888.00 2002-12-20 05:53:15.819 354 15709.77 537.40 57047.82 88888.00 2002-12-20 05:53:16.819 354 15710.55 537.40 57047.21 88888.00 2002-12-20 05:53:17.819 354 15709.90 537.53 57047.21 88888.00 2002-12-20 05:53:18.819 354 15709.64 536.91 57047.57 88888.00 2002-12-20 05:53:19.819 354 15710.29 537.77 57047.70 88888.00 2002-12-20 05:53:20.819 354 15710.03 537.77 57047.82 88888.00 2002-12-20 05:53:21.819 354 15710.16 537.77 57048.06 88888.00 2002-12-20 05:53:22.819 354 15710.29 536.78 57047.94 88888.00 2002-12-20 05:53:23.819 354 15710.29 537.90 57047.70 88888.00 2002-12-20 05:53:24.819 354 15710.03 537.90 57047.57 88888.00 2002-12-20 05:53:25.819 354 15709.64 537.90 57047.82 88888.00 2002-12-20 05:53:26.819 354 15709.90 537.65 57047.70 88888.00 2002-12-20 05:53:27.819 354 15709.64 538.27 57047.45 88888.00 2002-12-20 05:53:28.819 354 15710.16 537.65 57046.96 88888.00 2002-12-20 05:53:29.819 354 15709.77 537.40 57047.45 88888.00 2002-12-20 05:53:30.819 354 15710.55 537.65 57047.33 88888.00 2002-12-20 05:53:31.819 354 15710.42 537.77 57047.33 88888.00 2002-12-20 05:53:32.819 354 15709.90 537.15 57047.45 88888.00 2002-12-20 05:53:33.819 354 15709.51 537.90 57047.45 88888.00 2002-12-20 05:53:34.819 354 15709.77 538.39 57047.70 88888.00 2002-12-20 05:53:35.819 354 15709.51 538.14 57047.57 88888.00 2002-12-20 05:53:36.819 354 15709.25 538.14 57047.33 88888.00 2002-12-20 05:53:37.819 354 15709.51 537.65 57046.84 88888.00 2002-12-20 05:53:38.819 354 15710.42 537.65 57047.33 88888.00 2002-12-20 05:53:39.819 354 15710.16 538.52 57047.21 88888.00 2002-12-20 05:53:40.819 354 15709.12 537.90 57046.96 88888.00 2002-12-20 05:53:41.819 354 15709.77 538.14 57047.09 88888.00 2002-12-20 05:53:42.819 354 15709.90 537.77 57046.72 88888.00 2002-12-20 05:53:43.819 354 15709.90 537.90 57046.47 88888.00 2002-12-20 05:53:44.819 354 15709.51 538.27 57047.09 88888.00 2002-12-20 05:53:45.819 354 15709.64 537.53 57046.60 88888.00 2002-12-20 05:53:46.819 354 15709.64 537.90 57046.72 88888.00 2002-12-20 05:53:47.819 354 15709.51 537.77 57046.35 88888.00 2002-12-20 05:53:48.819 354 15710.16 537.90 57047.09 88888.00 2002-12-20 05:53:49.819 354 15710.16 538.52 57046.60 88888.00 2002-12-20 05:53:50.819 354 15709.25 538.02 57047.21 88888.00 2002-12-20 05:53:51.819 354 15709.51 537.65 57046.72 88888.00 2002-12-20 05:53:52.819 354 15709.51 537.77 57046.23 88888.00 2002-12-20 05:53:53.819 354 15709.51 538.27 57046.35 88888.00 2002-12-20 05:53:54.819 354 15709.77 537.90 57045.86 88888.00 2002-12-20 05:53:55.819 354 15709.77 538.02 57046.47 88888.00 2002-12-20 05:53:56.819 354 15709.64 538.64 57046.47 88888.00 2002-12-20 05:53:57.819 354 15709.12 537.40 57046.23 88888.00 2002-12-20 05:53:58.819 354 15709.25 537.53 57046.35 88888.00 2002-12-20 05:53:59.819 354 15709.25 538.14 57046.47 88888.00 2002-12-20 05:54:00.819 354 15710.16 537.90 57046.11 88888.00 2002-12-20 05:54:01.819 354 15709.64 538.02 57045.62 88888.00 2002-12-20 05:54:02.819 354 15709.12 538.02 57046.35 88888.00 2002-12-20 05:54:03.819 354 15709.64 537.65 57046.47 88888.00 2002-12-20 05:54:04.819 354 15709.12 538.52 57046.60 88888.00 2002-12-20 05:54:05.819 354 15709.12 538.27 57047.33 88888.00 2002-12-20 05:54:06.819 354 15709.51 537.77 57045.86 88888.00 2002-12-20 05:54:07.819 354 15709.77 538.14 57045.86 88888.00 2002-12-20 05:54:08.819 354 15708.86 538.02 57046.11 88888.00 2002-12-20 05:54:09.819 354 15708.60 538.02 57045.38 88888.00 2002-12-20 05:54:10.819 354 15709.38 538.02 57045.74 88888.00 2002-12-20 05:54:11.819 354 15708.99 538.02 57045.86 88888.00 2002-12-20 05:54:12.819 354 15708.73 537.65 57045.86 88888.00 2002-12-20 05:54:13.819 354 15708.34 537.90 57045.25 88888.00 2002-12-20 05:54:14.819 354 15708.86 538.02 57044.89 88888.00 2002-12-20 05:54:15.819 354 15708.21 537.65 57045.25 88888.00 2002-12-20 05:54:16.819 354 15708.34 538.64 57045.86 88888.00 2002-12-20 05:54:17.819 354 15708.34 538.02 57045.86 88888.00 2002-12-20 05:54:18.819 354 15708.21 537.77 57044.64 88888.00 2002-12-20 05:54:19.819 354 15708.60 538.52 57046.11 88888.00 2002-12-20 05:54:20.819 354 15708.21 538.27 57046.23 88888.00 2002-12-20 05:54:21.819 354 15708.99 538.14 57045.98 88888.00 2002-12-20 05:54:22.819 354 15708.47 538.14 57045.13 88888.00 2002-12-20 05:54:23.819 354 15708.21 538.89 57045.50 88888.00 2002-12-20 05:54:24.819 354 15707.95 538.02 57045.74 88888.00 2002-12-20 05:54:25.819 354 15708.08 538.27 57045.13 88888.00 2002-12-20 05:54:26.819 354 15708.08 538.02 57045.25 88888.00 2002-12-20 05:54:27.819 354 15707.95 538.64 57044.52 88888.00 2002-12-20 05:54:28.819 354 15707.56 538.64 57045.74 88888.00 2002-12-20 05:54:29.819 354 15707.95 537.90 57045.01 88888.00 2002-12-20 05:54:30.819 354 15707.69 537.90 57045.38 88888.00 2002-12-20 05:54:31.819 354 15707.95 538.02 57045.38 88888.00 2002-12-20 05:54:32.819 354 15708.60 538.27 57045.38 88888.00 2002-12-20 05:54:33.819 354 15707.69 538.14 57045.01 88888.00 2002-12-20 05:54:34.819 354 15707.95 538.39 57044.89 88888.00 2002-12-20 05:54:35.819 354 15707.56 538.89 57045.13 88888.00 2002-12-20 05:54:36.819 354 15708.86 538.02 57044.03 88888.00 2002-12-20 05:54:37.819 354 15707.95 539.01 57044.64 88888.00 2002-12-20 05:54:38.819 354 15707.82 538.27 57044.39 88888.00 2002-12-20 05:54:39.819 354 15707.69 538.39 57044.64 88888.00 2002-12-20 05:54:40.819 354 15708.60 538.52 57044.27 88888.00 2002-12-20 05:54:41.819 354 15707.82 538.52 57044.15 88888.00 2002-12-20 05:54:42.819 354 15707.43 538.14 57044.52 88888.00 2002-12-20 05:54:43.819 354 15708.08 538.27 57044.27 88888.00 2002-12-20 05:54:44.819 354 15708.21 538.02 57044.15 88888.00 2002-12-20 05:54:45.819 354 15707.17 538.76 57044.64 88888.00 2002-12-20 05:54:46.819 354 15708.21 538.27 57044.52 88888.00 2002-12-20 05:54:47.819 354 15707.82 539.26 57043.79 88888.00 2002-12-20 05:54:48.819 354 15708.21 538.89 57044.39 88888.00 2002-12-20 05:54:49.819 354 15708.99 539.14 57044.64 88888.00 2002-12-20 05:54:50.819 354 15708.60 538.64 57044.03 88888.00 2002-12-20 05:54:51.819 354 15708.47 539.26 57044.64 88888.00 2002-12-20 05:54:52.819 354 15708.47 539.26 57044.64 88888.00 2002-12-20 05:54:53.819 354 15707.82 538.76 57044.03 88888.00 2002-12-20 05:54:54.819 354 15709.25 538.89 57043.91 88888.00 2002-12-20 05:54:55.819 354 15709.12 538.64 57044.64 88888.00 2002-12-20 05:54:56.819 354 15708.21 538.52 57044.15 88888.00 2002-12-20 05:54:57.819 354 15708.08 538.64 57044.27 88888.00 2002-12-20 05:54:58.819 354 15708.73 538.52 57043.66 88888.00 2002-12-20 05:54:59.819 354 15708.60 538.89 57043.54 88888.00 2002-12-20 05:55:00.819 354 15708.60 539.38 57044.03 88888.00 2002-12-20 05:55:01.819 354 15708.34 538.64 57043.42 88888.00 2002-12-20 05:55:02.819 354 15708.47 539.38 57043.91 88888.00 2002-12-20 05:55:03.819 354 15708.99 539.14 57044.15 88888.00 2002-12-20 05:55:04.819 354 15708.73 538.89 57043.66 88888.00 2002-12-20 05:55:05.819 354 15709.25 538.76 57044.03 88888.00 2002-12-20 05:55:06.819 354 15708.60 539.38 57043.91 88888.00 2002-12-20 05:55:07.819 354 15709.12 539.14 57043.42 88888.00 2002-12-20 05:55:08.819 354 15708.99 538.52 57044.03 88888.00 2002-12-20 05:55:09.819 354 15708.86 538.89 57043.91 88888.00 2002-12-20 05:55:10.819 354 15709.12 538.64 57044.27 88888.00 2002-12-20 05:55:11.819 354 15709.77 538.89 57043.91 88888.00 2002-12-20 05:55:12.819 354 15709.77 539.14 57043.42 88888.00 2002-12-20 05:55:13.819 354 15709.12 538.39 57043.54 88888.00 2002-12-20 05:55:14.819 354 15709.51 539.38 57043.79 88888.00 2002-12-20 05:55:15.819 354 15709.25 538.76 57043.30 88888.00 2002-12-20 05:55:16.819 354 15710.03 539.51 57043.17 88888.00 2002-12-20 05:55:17.819 354 15709.38 539.38 57043.66 88888.00 2002-12-20 05:55:18.819 354 15710.03 539.38 57043.79 88888.00 2002-12-20 05:55:19.819 354 15710.03 538.89 57043.66 88888.00 2002-12-20 05:55:20.819 354 15710.29 539.01 57043.17 88888.00 2002-12-20 05:55:21.819 354 15710.29 539.01 57043.42 88888.00 2002-12-20 05:55:22.819 354 15710.16 539.51 57043.79 88888.00 2002-12-20 05:55:23.819 354 15710.55 539.01 57043.42 88888.00 2002-12-20 05:55:24.819 354 15710.68 539.51 57043.66 88888.00 2002-12-20 05:55:25.819 354 15710.42 539.26 57043.42 88888.00 2002-12-20 05:55:26.819 354 15710.42 539.01 57043.79 88888.00 2002-12-20 05:55:27.819 354 15710.29 539.38 57043.54 88888.00 2002-12-20 05:55:28.819 354 15711.07 538.89 57043.30 88888.00 2002-12-20 05:55:29.819 354 15710.55 539.14 57044.27 88888.00 2002-12-20 05:55:30.819 354 15710.94 538.76 57043.42 88888.00 2002-12-20 05:55:31.819 354 15710.81 539.38 57043.66 88888.00 2002-12-20 05:55:32.819 354 15710.81 538.52 57043.66 88888.00 2002-12-20 05:55:33.819 354 15710.94 539.01 57043.91 88888.00 2002-12-20 05:55:34.819 354 15711.07 539.14 57043.17 88888.00 2002-12-20 05:55:35.819 354 15711.59 538.89 57043.30 88888.00 2002-12-20 05:55:36.819 354 15712.11 539.14 57043.66 88888.00 2002-12-20 05:55:37.819 354 15710.81 539.14 57043.66 88888.00 2002-12-20 05:55:38.819 354 15711.59 538.89 57043.54 88888.00 2002-12-20 05:55:39.819 354 15711.33 538.76 57043.79 88888.00 2002-12-20 05:55:40.819 354 15711.33 539.01 57043.30 88888.00 2002-12-20 05:55:41.819 354 15712.37 539.01 57043.17 88888.00 2002-12-20 05:55:42.819 354 15711.59 539.14 57043.05 88888.00 2002-12-20 05:55:43.819 354 15711.59 539.01 57044.03 88888.00 2002-12-20 05:55:44.819 354 15711.98 539.38 57043.17 88888.00 2002-12-20 05:55:45.819 354 15711.59 539.14 57043.66 88888.00 2002-12-20 05:55:46.819 354 15711.98 539.38 57044.03 88888.00 2002-12-20 05:55:47.819 354 15711.85 539.26 57043.54 88888.00 2002-12-20 05:55:48.819 354 15712.37 539.38 57043.05 88888.00 2002-12-20 05:55:49.819 354 15711.46 538.89 57043.79 88888.00 2002-12-20 05:55:50.819 354 15711.72 538.76 57043.30 88888.00 2002-12-20 05:55:51.819 354 15711.85 539.01 57043.54 88888.00 2002-12-20 05:55:52.819 354 15712.37 539.14 57043.30 88888.00 2002-12-20 05:55:53.819 354 15711.72 538.76 57043.79 88888.00 2002-12-20 05:55:54.819 354 15711.72 538.76 57043.79 88888.00 2002-12-20 05:55:55.819 354 15711.46 539.01 57043.54 88888.00 2002-12-20 05:55:56.819 354 15711.59 539.01 57044.03 88888.00 2002-12-20 05:55:57.819 354 15711.72 539.14 57043.91 88888.00 2002-12-20 05:55:58.819 354 15712.24 539.51 57043.66 88888.00 2002-12-20 05:55:59.819 354 15712.11 538.64 57044.03 88888.00 2002-12-20 05:56:00.819 354 15711.72 539.63 57043.66 88888.00 2002-12-20 05:56:01.819 354 15712.37 538.76 57043.30 88888.00 2002-12-20 05:56:02.819 354 15712.37 539.14 57043.66 88888.00 2002-12-20 05:56:03.819 354 15712.76 539.26 57043.79 88888.00 2002-12-20 05:56:04.819 354 15712.50 539.63 57043.91 88888.00 2002-12-20 05:56:05.819 354 15713.02 538.89 57043.30 88888.00 2002-12-20 05:56:06.819 354 15713.02 539.63 57043.54 88888.00 2002-12-20 05:56:07.819 354 15713.02 539.26 57044.15 88888.00 2002-12-20 05:56:08.819 354 15711.85 539.63 57043.54 88888.00 2002-12-20 05:56:09.819 354 15713.54 539.88 57044.03 88888.00 2002-12-20 05:56:10.819 354 15713.54 539.75 57043.91 88888.00 2002-12-20 05:56:11.819 354 15712.50 539.14 57043.91 88888.00 2002-12-20 05:56:12.819 354 15713.41 540.00 57044.03 88888.00 2002-12-20 05:56:13.819 354 15713.28 539.75 57044.03 88888.00 2002-12-20 05:56:14.819 354 15712.76 540.00 57043.54 88888.00 2002-12-20 05:56:15.819 354 15712.76 539.75 57043.66 88888.00 2002-12-20 05:56:16.819 354 15713.02 540.00 57044.03 88888.00 2002-12-20 05:56:17.819 354 15712.76 539.75 57043.66 88888.00 2002-12-20 05:56:18.819 354 15712.50 540.13 57043.91 88888.00 2002-12-20 05:56:19.819 354 15713.15 540.25 57044.52 88888.00 2002-12-20 05:56:20.819 354 15712.63 540.00 57043.42 88888.00 2002-12-20 05:56:21.819 354 15712.76 539.88 57044.03 88888.00 2002-12-20 05:56:22.819 354 15712.24 540.13 57044.27 88888.00 2002-12-20 05:56:23.819 354 15712.89 539.63 57044.03 88888.00 2002-12-20 05:56:24.819 354 15712.37 540.25 57044.15 88888.00 2002-12-20 05:56:25.819 354 15713.02 539.51 57043.91 88888.00 2002-12-20 05:56:26.819 354 15712.24 540.13 57043.17 88888.00 2002-12-20 05:56:27.819 354 15712.76 539.75 57043.79 88888.00 2002-12-20 05:56:28.819 354 15712.24 539.63 57043.66 88888.00 2002-12-20 05:56:29.819 354 15712.76 539.75 57043.91 88888.00 2002-12-20 05:56:30.819 354 15712.37 539.26 57043.91 88888.00 2002-12-20 05:56:31.819 354 15712.89 539.88 57043.91 88888.00 2002-12-20 05:56:32.819 354 15712.76 540.37 57043.79 88888.00 2002-12-20 05:56:33.819 354 15713.41 540.13 57044.15 88888.00 2002-12-20 05:56:34.819 354 15713.54 539.51 57043.42 88888.00 2002-12-20 05:56:35.819 354 15712.50 539.75 57043.66 88888.00 2002-12-20 05:56:36.819 354 15713.02 539.88 57044.03 88888.00 2002-12-20 05:56:37.819 354 15712.89 539.88 57043.79 88888.00 2002-12-20 05:56:38.819 354 15712.76 539.75 57043.66 88888.00 2002-12-20 05:56:39.819 354 15713.28 540.62 57043.54 88888.00 2002-12-20 05:56:40.819 354 15712.76 540.62 57043.79 88888.00 2002-12-20 05:56:41.819 354 15712.24 540.00 57043.05 88888.00 2002-12-20 05:56:42.819 354 15712.37 539.88 57043.66 88888.00 2002-12-20 05:56:43.819 354 15712.89 540.37 57043.54 88888.00 2002-12-20 05:56:44.819 354 15712.76 540.25 57043.17 88888.00 2002-12-20 05:56:45.819 354 15712.24 540.00 57043.42 88888.00 2002-12-20 05:56:46.819 354 15712.89 540.25 57043.30 88888.00 2002-12-20 05:56:47.819 354 15712.76 540.00 57043.66 88888.00 2002-12-20 05:56:48.819 354 15713.15 539.75 57043.42 88888.00 2002-12-20 05:56:49.819 354 15713.02 539.63 57043.17 88888.00 2002-12-20 05:56:50.819 354 15712.89 539.88 57043.42 88888.00 2002-12-20 05:56:51.819 354 15712.76 539.75 57043.42 88888.00 2002-12-20 05:56:52.819 354 15712.63 539.88 57043.17 88888.00 2002-12-20 05:56:53.819 354 15712.50 540.50 57043.17 88888.00 2002-12-20 05:56:54.819 354 15711.85 539.75 57042.68 88888.00 2002-12-20 05:56:55.819 354 15713.28 539.38 57042.68 88888.00 2002-12-20 05:56:56.819 354 15713.41 540.50 57043.05 88888.00 2002-12-20 05:56:57.819 354 15713.15 540.00 57043.30 88888.00 2002-12-20 05:56:58.819 354 15712.50 540.25 57043.05 88888.00 2002-12-20 05:56:59.819 354 15712.50 540.25 57042.80 88888.00 2002-12-20 05:57:00.819 354 15712.37 539.63 57042.68 88888.00 2002-12-20 05:57:01.819 354 15712.24 540.00 57042.20 88888.00 2002-12-20 05:57:02.819 354 15712.76 540.37 57042.80 88888.00 2002-12-20 05:57:03.819 354 15712.63 540.25 57043.30 88888.00 2002-12-20 05:57:04.819 354 15711.98 539.88 57043.17 88888.00 2002-12-20 05:57:05.819 354 15712.89 540.25 57042.32 88888.00 2002-12-20 05:57:06.819 354 15711.85 539.75 57042.32 88888.00 2002-12-20 05:57:07.819 354 15711.98 540.00 57042.93 88888.00 2002-12-20 05:57:08.819 354 15711.72 540.37 57042.80 88888.00 2002-12-20 05:57:09.819 354 15712.89 540.75 57042.93 88888.00 2002-12-20 05:57:10.819 354 15712.11 540.25 57042.44 88888.00 2002-12-20 05:57:11.819 354 15711.98 540.25 57042.68 88888.00 2002-12-20 05:57:12.819 354 15711.85 540.13 57042.68 88888.00 2002-12-20 05:57:13.819 354 15711.72 540.00 57042.07 88888.00 2002-12-20 05:57:14.819 354 15711.59 539.51 57042.44 88888.00 2002-12-20 05:57:15.819 354 15711.07 540.13 57042.32 88888.00 2002-12-20 05:57:16.819 354 15711.59 540.37 57041.83 88888.00 2002-12-20 05:57:17.819 354 15710.94 540.25 57042.44 88888.00 2002-12-20 05:57:18.819 354 15710.81 540.37 57041.83 88888.00 2002-12-20 05:57:19.819 354 15711.72 540.62 57041.83 88888.00 2002-12-20 05:57:20.819 354 15711.20 540.13 57041.58 88888.00 2002-12-20 05:57:21.819 354 15710.81 540.25 57041.46 88888.00 2002-12-20 05:57:22.819 354 15711.33 540.62 57041.71 88888.00 2002-12-20 05:57:23.819 354 15709.77 540.87 57041.34 88888.00 2002-12-20 05:57:24.819 354 15710.42 540.00 57041.83 88888.00 2002-12-20 05:57:25.819 354 15710.81 540.62 57041.71 88888.00 2002-12-20 05:57:26.819 354 15709.90 540.37 57040.61 88888.00 2002-12-20 05:57:27.819 354 15710.16 539.75 57041.58 88888.00 2002-12-20 05:57:28.819 354 15709.51 540.37 57040.73 88888.00 2002-12-20 05:57:29.819 354 15710.29 540.13 57040.73 88888.00 2002-12-20 05:57:30.819 354 15710.03 539.88 57040.12 88888.00 2002-12-20 05:57:31.819 354 15710.03 540.25 57040.00 88888.00 2002-12-20 05:57:32.819 354 15709.25 540.13 57040.85 88888.00 2002-12-20 05:57:33.819 354 15709.90 540.25 57041.09 88888.00 2002-12-20 05:57:34.819 354 15710.42 539.88 57040.12 88888.00 2002-12-20 05:57:35.819 354 15710.03 540.25 57040.36 88888.00 2002-12-20 05:57:36.819 354 15710.03 540.13 57040.24 88888.00 2002-12-20 05:57:37.819 354 15709.51 540.00 57039.75 88888.00 2002-12-20 05:57:38.819 354 15709.64 539.63 57039.87 88888.00 2002-12-20 05:57:39.819 354 15709.64 540.25 57039.75 88888.00 2002-12-20 05:57:40.819 354 15709.77 540.50 57039.87 88888.00 2002-12-20 05:57:41.819 354 15709.77 539.88 57039.87 88888.00 2002-12-20 05:57:42.819 354 15709.77 540.13 57039.26 88888.00 2002-12-20 05:57:43.819 354 15710.03 539.51 57039.87 88888.00 2002-12-20 05:57:44.819 354 15709.77 539.75 57039.02 88888.00 2002-12-20 05:57:45.819 354 15709.90 539.51 57039.38 88888.00 2002-12-20 05:57:46.819 354 15710.29 539.75 57039.38 88888.00 2002-12-20 05:57:47.819 354 15710.29 539.38 57040.24 88888.00 2002-12-20 05:57:48.819 354 15710.16 539.75 57039.14 88888.00 2002-12-20 05:57:49.819 354 15710.16 539.51 57039.63 88888.00 2002-12-20 05:57:50.819 354 15710.03 539.26 57038.53 88888.00 2002-12-20 05:57:51.819 354 15710.03 539.51 57039.63 88888.00 2002-12-20 05:57:52.819 354 15709.90 539.51 57039.26 88888.00 2002-12-20 05:57:53.819 354 15710.81 539.63 57038.77 88888.00 2002-12-20 05:57:54.819 354 15710.16 539.14 57039.14 88888.00 2002-12-20 05:57:55.819 354 15710.16 539.51 57038.77 88888.00 2002-12-20 05:57:56.819 354 15710.03 539.63 57038.89 88888.00 2002-12-20 05:57:57.819 354 15710.81 540.00 57038.16 88888.00 2002-12-20 05:57:58.819 354 15710.29 539.51 57038.77 88888.00 2002-12-20 05:57:59.819 354 15710.55 539.51 57038.77 88888.00 2002-12-20 05:58:00.819 354 15710.29 539.01 57039.38 88888.00 2002-12-20 05:58:01.819 354 15710.55 540.25 57039.14 88888.00 2002-12-20 05:58:02.819 354 15709.90 539.38 57038.77 88888.00 2002-12-20 05:58:03.819 354 15710.55 539.75 57038.53 88888.00 2002-12-20 05:58:04.819 354 15710.03 540.25 57038.65 88888.00 2002-12-20 05:58:05.819 354 15710.68 539.63 57038.16 88888.00 2002-12-20 05:58:06.819 354 15710.42 539.75 57038.77 88888.00 2002-12-20 05:58:07.819 354 15710.81 539.14 57037.91 88888.00 2002-12-20 05:58:08.819 354 15710.55 539.75 57038.41 88888.00 2002-12-20 05:58:09.819 354 15710.81 539.38 57038.77 88888.00 2002-12-20 05:58:10.819 354 15710.81 539.14 57038.28 88888.00 2002-12-20 05:58:11.819 354 15710.68 539.51 57038.77 88888.00 2002-12-20 05:58:12.819 354 15710.81 539.51 57038.28 88888.00 2002-12-20 05:58:13.819 354 15710.68 539.75 57038.53 88888.00 2002-12-20 05:58:14.819 354 15710.94 539.26 57038.04 88888.00 2002-12-20 05:58:15.819 354 15711.07 539.26 57038.89 88888.00 2002-12-20 05:58:16.819 354 15710.68 539.38 57038.53 88888.00 2002-12-20 05:58:17.819 354 15711.07 539.01 57037.67 88888.00 2002-12-20 05:58:18.819 354 15711.07 539.38 57038.28 88888.00 2002-12-20 05:58:19.819 354 15711.20 539.63 57037.55 88888.00 2002-12-20 05:58:20.819 354 15710.94 539.14 57038.16 88888.00 2002-12-20 05:58:21.819 354 15711.07 539.26 57038.53 88888.00 2002-12-20 05:58:22.819 354 15711.59 539.01 57038.53 88888.00 2002-12-20 05:58:23.819 354 15711.46 539.14 57038.28 88888.00 2002-12-20 05:58:24.819 354 15711.33 539.51 57038.28 88888.00 2002-12-20 05:58:25.819 354 15710.68 539.51 57038.04 88888.00 2002-12-20 05:58:26.819 354 15711.20 539.26 57038.04 88888.00 2002-12-20 05:58:27.819 354 15710.94 539.14 57037.91 88888.00 2002-12-20 05:58:28.819 354 15711.72 539.88 57038.28 88888.00 2002-12-20 05:58:29.819 354 15710.42 539.26 57038.41 88888.00 2002-12-20 05:58:30.819 354 15711.33 539.14 57038.04 88888.00 2002-12-20 05:58:31.819 354 15711.46 539.14 57037.55 88888.00 2002-12-20 05:58:32.819 354 15711.07 539.75 57038.28 88888.00 2002-12-20 05:58:33.819 354 15711.33 539.51 57038.16 88888.00 2002-12-20 05:58:34.819 354 15710.68 538.89 57038.16 88888.00 2002-12-20 05:58:35.819 354 15710.42 539.63 57038.04 88888.00 2002-12-20 05:58:36.819 354 15710.29 539.63 57037.91 88888.00 2002-12-20 05:58:37.819 354 15710.94 539.26 57038.16 88888.00 2002-12-20 05:58:38.819 354 15710.16 539.51 57037.43 88888.00 2002-12-20 05:58:39.819 354 15710.29 539.75 57037.43 88888.00 2002-12-20 05:58:40.819 354 15710.42 539.51 57038.16 88888.00 2002-12-20 05:58:41.819 354 15710.29 539.14 57037.91 88888.00 2002-12-20 05:58:42.819 354 15709.90 538.39 57037.18 88888.00 2002-12-20 05:58:43.819 354 15710.29 539.88 57037.67 88888.00 2002-12-20 05:58:44.819 354 15710.55 538.89 57037.30 88888.00 2002-12-20 05:58:45.819 354 15710.16 538.52 57037.30 88888.00 2002-12-20 05:58:46.819 354 15710.55 539.38 57037.43 88888.00 2002-12-20 05:58:47.819 354 15710.68 539.14 57036.82 88888.00 2002-12-20 05:58:48.819 354 15710.29 539.51 57037.79 88888.00 2002-12-20 05:58:49.819 354 15709.51 539.01 57037.06 88888.00 2002-12-20 05:58:50.819 354 15709.77 539.14 57036.69 88888.00 2002-12-20 05:58:51.819 354 15709.51 538.89 57037.79 88888.00 2002-12-20 05:58:52.819 354 15709.64 539.51 57036.33 88888.00 2002-12-20 05:58:53.819 354 15710.16 539.38 57037.43 88888.00 2002-12-20 05:58:54.819 354 15709.64 539.88 57036.94 88888.00 2002-12-20 05:58:55.819 354 15709.90 539.51 57037.06 88888.00 2002-12-20 05:58:56.819 354 15709.90 539.51 57037.30 88888.00 2002-12-20 05:58:57.819 354 15710.16 539.38 57036.94 88888.00 2002-12-20 05:58:58.819 354 15709.77 539.14 57037.06 88888.00 2002-12-20 05:58:59.819 354 15709.51 539.01 57037.06 88888.00 2002-12-20 05:59:00.819 354 15709.64 538.52 57036.69 88888.00 2002-12-20 05:59:01.819 354 15709.77 539.01 57036.82 88888.00 2002-12-20 05:59:02.819 354 15709.12 539.01 57036.69 88888.00 2002-12-20 05:59:03.819 354 15709.38 538.64 57036.69 88888.00 2002-12-20 05:59:04.819 354 15709.25 539.26 57036.57 88888.00 2002-12-20 05:59:05.819 354 15709.51 539.01 57036.20 88888.00 2002-12-20 05:59:06.819 354 15708.34 538.89 57036.69 88888.00 2002-12-20 05:59:07.819 354 15708.21 538.27 57036.45 88888.00 2002-12-20 05:59:08.819 354 15708.60 538.76 57035.96 88888.00 2002-12-20 05:59:09.819 354 15708.34 538.89 57036.45 88888.00 2002-12-20 05:59:10.819 354 15709.12 538.76 57036.57 88888.00 2002-12-20 05:59:11.819 354 15707.95 538.89 57036.57 88888.00 2002-12-20 05:59:12.819 354 15708.99 538.89 57035.96 88888.00 2002-12-20 05:59:13.819 354 15708.73 538.89 57036.08 88888.00 2002-12-20 05:59:14.819 354 15708.60 539.01 57035.47 88888.00 2002-12-20 05:59:15.819 354 15708.08 538.89 57036.20 88888.00 2002-12-20 05:59:16.819 354 15708.34 538.39 57036.20 88888.00 2002-12-20 05:59:17.819 354 15708.08 538.14 57036.20 88888.00 2002-12-20 05:59:18.819 354 15707.82 538.27 57035.84 88888.00 2002-12-20 05:59:19.819 354 15707.56 538.39 57036.45 88888.00 2002-12-20 05:59:20.819 354 15707.69 538.14 57035.96 88888.00 2002-12-20 05:59:21.819 354 15707.43 538.89 57035.35 88888.00 2002-12-20 05:59:22.819 354 15707.82 538.27 57035.11 88888.00 2002-12-20 05:59:23.819 354 15706.91 538.76 57035.47 88888.00 2002-12-20 05:59:24.819 354 15707.69 537.77 57034.86 88888.00 2002-12-20 05:59:25.819 354 15707.43 538.39 57035.23 88888.00 2002-12-20 05:59:26.819 354 15706.91 538.14 57035.35 88888.00 2002-12-20 05:59:27.819 354 15707.17 538.89 57035.71 88888.00 2002-12-20 05:59:28.819 354 15706.39 538.02 57034.61 88888.00 2002-12-20 05:59:29.819 354 15706.00 537.90 57034.86 88888.00 2002-12-20 05:59:30.819 354 15706.00 538.27 57034.86 88888.00 2002-12-20 05:59:31.819 354 15706.39 537.90 57035.35 88888.00 2002-12-20 05:59:32.819 354 15705.48 537.90 57035.11 88888.00 2002-12-20 05:59:33.819 354 15706.00 538.39 57034.49 88888.00 2002-12-20 05:59:34.819 354 15706.00 537.90 57034.49 88888.00 2002-12-20 05:59:35.819 354 15705.09 538.14 57034.37 88888.00 2002-12-20 05:59:36.819 354 15705.09 538.39 57034.49 88888.00 2002-12-20 05:59:37.819 354 15705.22 538.39 57034.37 88888.00 2002-12-20 05:59:38.819 354 15704.83 537.77 57034.25 88888.00 2002-12-20 05:59:39.819 354 15705.61 537.90 57033.76 88888.00 2002-12-20 05:59:40.819 354 15705.22 537.15 57033.88 88888.00 2002-12-20 05:59:41.819 354 15705.09 537.90 57033.52 88888.00 2002-12-20 05:59:42.819 354 15705.48 538.39 57033.88 88888.00 2002-12-20 05:59:43.819 354 15705.35 537.77 57033.64 88888.00 2002-12-20 05:59:44.819 354 15705.09 538.27 57033.02 88888.00 2002-12-20 05:59:45.819 354 15705.22 537.53 57033.64 88888.00 2002-12-20 05:59:46.819 354 15705.22 537.77 57033.02 88888.00 2002-12-20 05:59:47.819 354 15704.83 537.90 57033.52 88888.00 2002-12-20 05:59:48.819 354 15704.57 537.53 57033.02 88888.00 2002-12-20 05:59:49.819 354 15704.57 537.40 57032.41 88888.00 2002-12-20 05:59:50.819 354 15705.09 537.77 57033.15 88888.00 2002-12-20 05:59:51.819 354 15705.09 537.77 57032.90 88888.00 2002-12-20 05:59:52.819 354 15704.44 537.65 57032.54 88888.00 2002-12-20 05:59:53.819 354 15704.05 537.53 57032.66 88888.00 2002-12-20 05:59:54.819 354 15704.44 537.53 57033.88 88888.00 2002-12-20 05:59:55.819 354 15705.09 537.53 57032.41 88888.00 2002-12-20 06:00:00.819 354 15704.70 538.02 57032.29 88888.00 2002-12-20 06:00:01.819 354 15704.44 537.77 57032.41 88888.00 2002-12-20 06:00:02.819 354 15704.18 537.65 57033.15 88888.00 2002-12-20 06:00:03.819 354 15704.70 537.40 57032.54 88888.00 2002-12-20 06:00:04.819 354 15703.66 537.53 57032.17 88888.00 2002-12-20 06:00:05.819 354 15704.18 537.28 57032.29 88888.00 2002-12-20 06:00:06.819 354 15704.18 537.65 57032.29 88888.00 2002-12-20 06:00:07.819 354 15703.53 537.77 57032.29 88888.00 2002-12-20 06:00:08.819 354 15703.79 537.28 57032.29 88888.00 2002-12-20 06:00:09.819 354 15704.05 537.65 57032.78 88888.00 2002-12-20 06:00:10.819 354 15704.57 537.90 57031.80 88888.00 2002-12-20 06:00:11.819 354 15704.70 537.40 57032.29 88888.00 2002-12-20 06:00:12.819 354 15704.05 538.02 57032.05 88888.00 2002-12-20 06:00:13.819 354 15704.44 537.28 57031.68 88888.00 2002-12-20 06:00:14.819 354 15704.70 537.65 57031.31 88888.00 2002-12-20 06:00:15.819 354 15704.18 537.53 57031.93 88888.00 2002-12-20 06:00:16.819 354 15705.35 537.53 57031.56 88888.00 2002-12-20 06:00:17.819 354 15704.96 537.28 57031.31 88888.00 2002-12-20 06:00:18.819 354 15704.96 537.03 57031.80 88888.00 2002-12-20 06:00:19.819 354 15704.70 537.03 57032.29 88888.00 2002-12-20 06:00:20.819 354 15705.48 537.77 57031.44 88888.00 2002-12-20 06:00:21.819 354 15705.22 537.28 57031.07 88888.00 2002-12-20 06:00:22.819 354 15705.09 537.15 57031.56 88888.00 2002-12-20 06:00:23.819 354 15704.70 536.16 57031.80 88888.00 2002-12-20 06:00:24.819 354 15705.09 537.40 57031.80 88888.00 2002-12-20 06:00:25.819 354 15705.48 536.66 57031.31 88888.00 2002-12-20 06:00:26.819 354 15705.22 537.15 57031.56 88888.00 2002-12-20 06:00:27.819 354 15705.61 537.28 57032.05 88888.00 2002-12-20 06:00:28.819 354 15705.87 536.78 57031.44 88888.00 2002-12-20 06:00:29.819 354 15705.87 537.28 57032.66 88888.00 2002-12-20 06:00:30.819 354 15705.61 537.28 57031.31 88888.00 2002-12-20 06:00:31.819 354 15705.87 537.03 57031.56 88888.00 2002-12-20 06:00:32.819 354 15706.39 537.15 57031.44 88888.00 2002-12-20 06:00:33.819 354 15707.43 536.78 57031.68 88888.00 2002-12-20 06:00:34.819 354 15706.78 537.03 57031.56 88888.00 2002-12-20 06:00:35.819 354 15706.91 537.15 57032.29 88888.00 2002-12-20 06:00:36.819 354 15706.65 537.90 57032.41 88888.00 2002-12-20 06:00:37.819 354 15706.78 536.66 57031.80 88888.00 2002-12-20 06:00:38.819 354 15707.04 537.65 57031.80 88888.00 2002-12-20 06:00:39.819 354 15707.43 537.15 57032.05 88888.00 2002-12-20 06:00:40.819 354 15707.30 536.91 57032.66 88888.00 2002-12-20 06:00:41.819 354 15707.82 536.66 57032.17 88888.00 2002-12-20 06:00:42.819 354 15707.43 537.03 57032.05 88888.00 2002-12-20 06:00:43.819 354 15707.82 537.15 57032.41 88888.00 2002-12-20 06:00:44.819 354 15708.47 536.91 57032.29 88888.00 2002-12-20 06:00:45.819 354 15708.21 536.78 57032.66 88888.00 2002-12-20 06:00:46.819 354 15708.08 536.91 57032.41 88888.00 2002-12-20 06:00:47.819 354 15708.73 536.66 57032.66 88888.00 2002-12-20 06:00:48.819 354 15708.08 536.91 57033.39 88888.00 2002-12-20 06:00:49.819 354 15707.82 536.91 57032.78 88888.00 2002-12-20 06:00:50.819 354 15708.60 536.91 57032.54 88888.00 2002-12-20 06:00:51.819 354 15708.34 536.41 57033.02 88888.00 2002-12-20 06:00:52.819 354 15708.34 536.66 57032.78 88888.00 2002-12-20 06:00:53.819 354 15708.99 537.15 57032.90 88888.00 2002-12-20 06:00:54.819 354 15708.99 536.78 57032.54 88888.00 2002-12-20 06:00:55.819 354 15709.12 536.66 57032.90 88888.00 2002-12-20 06:00:56.819 354 15709.38 536.53 57032.90 88888.00 2002-12-20 06:00:57.819 354 15708.99 536.66 57033.88 88888.00 2002-12-20 06:00:58.819 354 15708.60 536.78 57033.39 88888.00 2002-12-20 06:00:59.819 354 15710.03 536.66 57033.52 88888.00 2002-12-20 06:01:00.819 354 15709.64 536.29 57033.64 88888.00 2002-12-20 06:01:01.819 354 15709.51 536.29 57032.78 88888.00 2002-12-20 06:01:02.819 354 15709.51 536.41 57033.39 88888.00 2002-12-20 06:01:03.819 354 15710.29 536.16 57033.76 88888.00 2002-12-20 06:01:04.819 354 15709.64 536.41 57033.88 88888.00 2002-12-20 06:01:05.819 354 15710.03 535.92 57033.64 88888.00 2002-12-20 06:01:06.819 354 15709.38 536.16 57034.12 88888.00 2002-12-20 06:01:07.819 354 15710.68 536.78 57034.00 88888.00 2002-12-20 06:01:08.819 354 15710.03 536.04 57033.64 88888.00 2002-12-20 06:01:09.819 354 15710.16 536.16 57033.88 88888.00 2002-12-20 06:01:10.819 354 15710.29 535.67 57033.39 88888.00 2002-12-20 06:01:11.819 354 15710.29 535.92 57033.52 88888.00 2002-12-20 06:01:12.819 354 15710.29 535.79 57033.52 88888.00 2002-12-20 06:01:13.819 354 15710.81 535.54 57033.88 88888.00 2002-12-20 06:01:14.819 354 15710.81 535.92 57034.00 88888.00 2002-12-20 06:01:15.819 354 15710.16 535.92 57034.00 88888.00 2002-12-20 06:01:16.819 354 15710.68 535.17 57034.25 88888.00 2002-12-20 06:01:17.819 354 15710.29 535.67 57034.25 88888.00 2002-12-20 06:01:18.819 354 15711.07 536.04 57034.49 88888.00 2002-12-20 06:01:19.819 354 15710.03 535.30 57034.12 88888.00 2002-12-20 06:01:20.819 354 15711.20 535.79 57034.25 88888.00 2002-12-20 06:01:21.819 354 15710.03 535.30 57034.25 88888.00 2002-12-20 06:01:22.819 354 15710.16 535.30 57034.74 88888.00 2002-12-20 06:01:23.819 354 15710.03 535.30 57034.25 88888.00 2002-12-20 06:01:24.819 354 15710.03 535.17 57034.86 88888.00 2002-12-20 06:01:25.819 354 15710.94 535.30 57035.23 88888.00 2002-12-20 06:01:26.819 354 15710.94 535.42 57034.98 88888.00 2002-12-20 06:01:27.819 354 15710.55 534.92 57034.37 88888.00 2002-12-20 06:01:28.819 354 15709.90 534.92 57034.86 88888.00 2002-12-20 06:01:29.819 354 15709.77 535.42 57034.49 88888.00 2002-12-20 06:01:30.819 354 15710.94 535.05 57035.47 88888.00 2002-12-20 06:01:31.819 354 15711.07 534.80 57035.47 88888.00 2002-12-20 06:01:32.819 354 15711.07 534.55 57034.74 88888.00 2002-12-20 06:01:33.819 354 15710.68 534.80 57035.11 88888.00 2002-12-20 06:01:34.819 354 15710.29 534.68 57035.23 88888.00 2002-12-20 06:01:35.819 354 15710.42 534.68 57034.86 88888.00 2002-12-20 06:01:36.819 354 15710.29 534.31 57035.71 88888.00 2002-12-20 06:01:37.819 354 15710.55 534.43 57034.74 88888.00 2002-12-20 06:01:38.819 354 15710.68 534.55 57035.59 88888.00 2002-12-20 06:01:39.819 354 15710.29 534.43 57035.11 88888.00 2002-12-20 06:01:40.819 354 15710.81 534.55 57035.59 88888.00 2002-12-20 06:01:41.819 354 15710.55 534.43 57035.47 88888.00 2002-12-20 06:01:42.819 354 15710.16 534.92 57035.71 88888.00 2002-12-20 06:01:43.819 354 15711.20 534.31 57035.47 88888.00 2002-12-20 06:01:44.819 354 15710.55 534.06 57035.96 88888.00 2002-12-20 06:01:45.819 354 15710.55 534.92 57035.35 88888.00 2002-12-20 06:01:46.819 354 15710.94 534.68 57035.35 88888.00 2002-12-20 06:01:47.819 354 15711.33 533.81 57035.71 88888.00 2002-12-20 06:01:48.819 354 15711.59 534.31 57035.59 88888.00 2002-12-20 06:01:49.819 354 15711.72 534.43 57035.71 88888.00 2002-12-20 06:01:50.819 354 15711.59 534.31 57035.23 88888.00 2002-12-20 06:01:51.819 354 15711.07 534.18 57035.23 88888.00 2002-12-20 06:01:52.819 354 15711.20 533.93 57035.96 88888.00 2002-12-20 06:01:53.819 354 15711.07 534.18 57035.47 88888.00 2002-12-20 06:01:54.819 354 15711.20 534.06 57035.59 88888.00 2002-12-20 06:01:55.819 354 15711.20 534.18 57036.45 88888.00 2002-12-20 06:01:56.819 354 15711.20 533.93 57036.45 88888.00 2002-12-20 06:01:57.819 354 15711.33 534.18 57035.59 88888.00 2002-12-20 06:01:58.819 354 15711.07 533.56 57035.84 88888.00 2002-12-20 06:01:59.819 354 15710.81 534.06 57036.33 88888.00 2002-12-20 06:02:00.819 354 15711.07 533.69 57036.45 88888.00 2002-12-20 06:02:01.819 354 15710.94 533.69 57035.84 88888.00 2002-12-20 06:02:02.819 354 15710.55 534.18 57035.71 88888.00 2002-12-20 06:02:03.819 354 15710.81 534.06 57035.59 88888.00 2002-12-20 06:02:04.819 354 15710.55 534.18 57036.82 88888.00 2002-12-20 06:02:05.819 354 15710.94 533.44 57036.20 88888.00 2002-12-20 06:02:06.819 354 15710.55 534.06 57036.57 88888.00 2002-12-20 06:02:07.819 354 15710.68 533.69 57036.33 88888.00 2002-12-20 06:02:08.819 354 15710.68 533.81 57035.84 88888.00 2002-12-20 06:02:09.819 354 15710.29 533.81 57036.82 88888.00 2002-12-20 06:02:10.819 354 15710.68 533.44 57036.20 88888.00 2002-12-20 06:02:11.819 354 15710.16 533.44 57036.33 88888.00 2002-12-20 06:02:12.819 354 15709.51 533.81 57036.45 88888.00 2002-12-20 06:02:13.819 354 15709.77 533.93 57036.33 88888.00 2002-12-20 06:02:14.819 354 15709.25 534.06 57036.94 88888.00 2002-12-20 06:02:15.819 354 15710.42 533.07 57036.94 88888.00 2002-12-20 06:02:16.819 354 15710.16 533.19 57036.57 88888.00 2002-12-20 06:02:17.819 354 15710.29 534.06 57036.69 88888.00 2002-12-20 06:02:18.819 354 15709.38 533.31 57036.57 88888.00 2002-12-20 06:02:19.819 354 15709.64 533.81 57037.55 88888.00 2002-12-20 06:02:20.819 354 15709.64 533.93 57037.06 88888.00 2002-12-20 06:02:21.819 354 15709.90 533.81 57036.82 88888.00 2002-12-20 06:02:22.819 354 15709.38 533.56 57036.82 88888.00 2002-12-20 06:02:23.819 354 15709.25 534.18 57036.08 88888.00 2002-12-20 06:02:24.819 354 15709.25 533.93 57036.82 88888.00 2002-12-20 06:02:25.819 354 15709.25 534.18 57037.30 88888.00 2002-12-20 06:02:26.819 354 15709.64 533.56 57036.94 88888.00 2002-12-20 06:02:27.819 354 15709.25 533.81 57036.45 88888.00 2002-12-20 06:02:28.819 354 15709.51 534.06 57036.57 88888.00 2002-12-20 06:02:29.819 354 15709.51 533.44 57036.20 88888.00 2002-12-20 06:02:30.819 354 15708.99 533.81 57036.33 88888.00 2002-12-20 06:02:31.819 354 15708.86 533.69 57036.45 88888.00 2002-12-20 06:02:32.819 354 15709.64 533.93 57036.08 88888.00 2002-12-20 06:02:33.819 354 15708.73 534.06 57036.82 88888.00 2002-12-20 06:02:34.819 354 15709.12 534.06 57036.69 88888.00 2002-12-20 06:02:35.819 354 15708.86 533.81 57036.94 88888.00 2002-12-20 06:02:36.819 354 15709.38 533.69 57036.94 88888.00 2002-12-20 06:02:37.819 354 15708.73 534.18 57036.33 88888.00 2002-12-20 06:02:38.819 354 15709.38 534.18 57036.33 88888.00 2002-12-20 06:02:39.819 354 15709.25 533.56 57036.82 88888.00 2002-12-20 06:02:40.819 354 15708.86 533.44 57036.69 88888.00 2002-12-20 06:02:41.819 354 15708.99 533.31 57036.69 88888.00 2002-12-20 06:02:42.819 354 15709.25 533.69 57036.57 88888.00 2002-12-20 06:02:43.819 354 15709.38 533.44 57036.20 88888.00 2002-12-20 06:02:44.819 354 15710.03 532.94 57037.06 88888.00 2002-12-20 06:02:45.819 354 15708.34 533.69 57036.33 88888.00 2002-12-20 06:02:46.819 354 15709.38 533.44 57036.57 88888.00 2002-12-20 06:02:47.819 354 15708.99 533.56 57036.57 88888.00 2002-12-20 06:02:48.819 354 15709.12 533.69 57036.82 88888.00 2002-12-20 06:02:49.819 354 15708.60 533.31 57036.20 88888.00 2002-12-20 06:02:50.819 354 15708.99 533.31 57036.45 88888.00 2002-12-20 06:02:51.819 354 15709.51 533.31 57036.69 88888.00 2002-12-20 06:02:52.819 354 15708.60 533.44 57036.94 88888.00 2002-12-20 06:02:53.819 354 15708.99 533.44 57036.82 88888.00 2002-12-20 06:02:54.819 354 15709.12 533.07 57036.33 88888.00 2002-12-20 06:02:55.819 354 15708.47 532.94 57036.20 88888.00 2002-12-20 06:02:56.819 354 15709.90 532.57 57036.45 88888.00 2002-12-20 06:02:57.819 354 15708.73 532.32 57036.82 88888.00 2002-12-20 06:02:58.819 354 15708.73 532.57 57036.69 88888.00 2002-12-20 06:02:59.819 354 15709.25 532.70 57036.82 88888.00 2002-12-20 06:03:00.819 354 15708.86 532.94 57037.18 88888.00 2002-12-20 06:03:01.819 354 15708.60 533.07 57037.30 88888.00 2002-12-20 06:03:02.819 354 15708.60 533.56 57036.45 88888.00 2002-12-20 06:03:03.819 354 15708.73 532.82 57037.30 88888.00 2002-12-20 06:03:04.819 354 15708.86 532.20 57036.94 88888.00 2002-12-20 06:03:05.819 354 15708.60 532.57 57037.18 88888.00 2002-12-20 06:03:06.819 354 15708.86 532.82 57037.30 88888.00 2002-12-20 06:03:07.819 354 15708.47 532.70 57037.18 88888.00 2002-12-20 06:03:08.819 354 15707.82 532.45 57036.82 88888.00 2002-12-20 06:03:09.819 354 15707.82 531.95 57036.20 88888.00 2002-12-20 06:03:10.819 354 15707.95 531.95 57037.18 88888.00 2002-12-20 06:03:11.819 354 15707.69 532.82 57036.82 88888.00 2002-12-20 06:03:12.819 354 15707.82 531.95 57036.69 88888.00 2002-12-20 06:03:13.819 354 15707.82 532.82 57036.94 88888.00 2002-12-20 06:03:14.819 354 15707.95 532.57 57036.82 88888.00 2002-12-20 06:03:15.819 354 15707.56 532.08 57036.69 88888.00 2002-12-20 06:03:16.819 354 15707.17 532.20 57036.69 88888.00 2002-12-20 06:03:17.819 354 15707.56 532.20 57036.82 88888.00 2002-12-20 06:03:18.819 354 15707.17 532.57 57036.57 88888.00 2002-12-20 06:03:19.819 354 15706.91 531.95 57037.30 88888.00 2002-12-20 06:03:20.819 354 15706.39 532.20 57036.57 88888.00 2002-12-20 06:03:21.819 354 15706.91 531.70 57036.45 88888.00 2002-12-20 06:03:22.819 354 15707.04 531.83 57036.08 88888.00 2002-12-20 06:03:23.819 354 15707.43 532.45 57036.33 88888.00 2002-12-20 06:03:24.819 354 15707.17 531.46 57036.69 88888.00 2002-12-20 06:03:25.819 354 15706.78 532.57 57036.94 88888.00 2002-12-20 06:03:26.819 354 15707.17 531.58 57036.82 88888.00 2002-12-20 06:03:27.819 354 15707.04 531.95 57036.45 88888.00 2002-12-20 06:03:28.819 354 15706.52 531.95 57036.57 88888.00 2002-12-20 06:03:29.819 354 15706.00 532.20 57036.57 88888.00 2002-12-20 06:03:30.819 354 15707.04 531.83 57035.71 88888.00 2002-12-20 06:03:31.819 354 15706.39 532.20 57035.71 88888.00 2002-12-20 06:03:32.819 354 15706.78 531.83 57036.57 88888.00 2002-12-20 06:03:33.819 354 15706.39 531.83 57036.94 88888.00 2002-12-20 06:03:34.819 354 15706.13 531.70 57036.20 88888.00 2002-12-20 06:03:35.819 354 15706.78 532.08 57037.06 88888.00 2002-12-20 06:03:36.819 354 15706.91 532.08 57036.20 88888.00 2002-12-20 06:03:37.819 354 15706.91 531.70 57036.33 88888.00 2002-12-20 06:03:38.819 354 15707.04 531.33 57036.57 88888.00 2002-12-20 06:03:39.819 354 15706.52 531.46 57036.33 88888.00 2002-12-20 06:03:40.819 354 15706.91 531.70 57036.57 88888.00 2002-12-20 06:03:41.819 354 15706.39 531.58 57036.94 88888.00 2002-12-20 06:03:42.819 354 15706.78 531.21 57036.45 88888.00 2002-12-20 06:03:44.819 354 15707.30 530.96 57036.57 88888.00 2002-12-20 06:03:45.819 354 15706.91 530.59 57036.33 88888.00 2002-12-20 06:03:46.819 354 15707.17 530.84 57036.20 88888.00 2002-12-20 06:03:47.819 354 15707.04 531.33 57036.82 88888.00 2002-12-20 06:03:48.819 354 15706.78 531.33 57036.45 88888.00 2002-12-20 06:03:49.819 354 15706.78 530.96 57036.57 88888.00 2002-12-20 06:03:50.819 354 15706.78 531.46 57036.94 88888.00 2002-12-20 06:03:51.819 354 15707.04 530.96 57036.57 88888.00 2002-12-20 06:03:52.819 354 15706.52 531.46 57036.08 88888.00 2002-12-20 06:03:53.819 354 15706.78 531.09 57036.82 88888.00 2002-12-20 06:03:54.819 354 15706.52 531.33 57036.20 88888.00 2002-12-20 06:03:55.819 354 15706.39 531.70 57036.94 88888.00 2002-12-20 06:03:56.819 354 15706.91 531.33 57036.45 88888.00 2002-12-20 06:03:57.819 354 15706.00 531.83 57036.45 88888.00 2002-12-20 06:03:58.819 354 15706.00 531.46 57037.06 88888.00 2002-12-20 06:03:59.819 354 15705.87 531.83 57036.45 88888.00 2002-12-20 06:04:00.819 354 15706.52 531.09 57036.45 88888.00 2002-12-20 06:04:01.819 354 15706.00 531.46 57036.33 88888.00 2002-12-20 06:04:02.819 354 15706.39 531.33 57036.08 88888.00 2002-12-20 06:04:03.819 354 15706.13 531.58 57035.96 88888.00 2002-12-20 06:04:04.819 354 15706.26 531.33 57036.57 88888.00 2002-12-20 06:04:05.819 354 15706.00 531.95 57036.82 88888.00 2002-12-20 06:04:06.819 354 15706.26 531.70 57036.20 88888.00 2002-12-20 06:04:07.819 354 15706.26 531.70 57036.82 88888.00 2002-12-20 06:04:08.819 354 15706.00 531.21 57036.82 88888.00 2002-12-20 06:04:09.819 354 15705.48 531.21 57036.57 88888.00 2002-12-20 06:04:10.819 354 15706.00 531.21 57035.71 88888.00 2002-12-20 06:04:11.819 354 15705.61 531.83 57036.69 88888.00 2002-12-20 06:04:12.819 354 15706.00 531.21 57036.20 88888.00 2002-12-20 06:04:13.819 354 15705.48 531.33 57036.45 88888.00 2002-12-20 06:04:14.819 354 15705.61 531.70 57037.18 88888.00 2002-12-20 06:04:15.819 354 15705.48 531.58 57036.45 88888.00 2002-12-20 06:04:16.819 354 15705.09 531.70 57036.94 88888.00 2002-12-20 06:04:17.819 354 15705.87 532.20 57036.69 88888.00 2002-12-20 06:04:18.819 354 15705.61 531.33 57036.57 88888.00 2002-12-20 06:04:19.819 354 15705.74 531.46 57036.20 88888.00 2002-12-20 06:04:20.819 354 15705.35 531.33 57036.69 88888.00 2002-12-20 06:04:21.819 354 15705.22 531.46 57036.45 88888.00 2002-12-20 06:04:22.819 354 15705.61 530.71 57036.45 88888.00 2002-12-20 06:04:23.819 354 15705.61 531.33 57036.08 88888.00 2002-12-20 06:04:24.819 354 15705.74 530.96 57036.45 88888.00 2002-12-20 06:04:25.819 354 15706.00 530.84 57036.08 88888.00 2002-12-20 06:04:26.819 354 15706.13 531.58 57036.69 88888.00 2002-12-20 06:04:27.819 354 15705.48 531.09 57036.57 88888.00 2002-12-20 06:04:28.819 354 15705.61 530.59 57036.45 88888.00 2002-12-20 06:04:29.819 354 15705.22 530.47 57036.20 88888.00 2002-12-20 06:04:30.819 354 15705.35 530.34 57036.45 88888.00 2002-12-20 06:04:31.819 354 15705.35 530.47 57036.20 88888.00 2002-12-20 06:04:32.819 354 15705.87 530.71 57035.59 88888.00 2002-12-20 06:04:33.819 354 15704.96 531.33 57036.08 88888.00 2002-12-20 06:04:34.819 354 15705.74 530.59 57036.08 88888.00 2002-12-20 06:04:35.819 354 15705.35 530.59 57035.96 88888.00 2002-12-20 06:04:36.819 354 15705.35 530.47 57036.57 88888.00 2002-12-20 06:04:37.819 354 15705.35 529.85 57035.71 88888.00 2002-12-20 06:04:38.819 354 15705.48 530.47 57036.08 88888.00 2002-12-20 06:04:39.819 354 15704.31 530.22 57036.69 88888.00 2002-12-20 06:04:40.819 354 15705.09 530.47 57035.71 88888.00 2002-12-20 06:04:41.819 354 15705.35 530.96 57036.33 88888.00 2002-12-20 06:04:42.819 354 15705.48 530.84 57035.84 88888.00 2002-12-20 06:04:43.819 354 15704.70 531.21 57036.20 88888.00 2002-12-20 06:04:44.819 354 15705.74 530.84 57036.33 88888.00 2002-12-20 06:04:45.819 354 15705.22 530.96 57035.96 88888.00 2002-12-20 06:04:46.819 354 15705.09 530.09 57035.84 88888.00 2002-12-20 06:04:47.819 354 15705.61 531.70 57036.33 88888.00 2002-12-20 06:04:48.819 354 15704.83 530.47 57036.20 88888.00 2002-12-20 06:04:49.819 354 15705.22 529.97 57036.08 88888.00 2002-12-20 06:04:50.819 354 15705.35 530.34 57036.08 88888.00 2002-12-20 06:04:51.819 354 15705.48 530.47 57035.84 88888.00 2002-12-20 06:04:52.819 354 15705.35 530.71 57035.59 88888.00 2002-12-20 06:04:53.819 354 15705.74 530.96 57035.47 88888.00 2002-12-20 06:04:54.819 354 15705.09 530.59 57036.20 88888.00 2002-12-20 06:04:55.819 354 15705.61 530.09 57035.84 88888.00 2002-12-20 06:04:56.819 354 15704.96 529.85 57035.59 88888.00 2002-12-20 06:04:57.819 354 15704.44 530.96 57035.35 88888.00 2002-12-20 06:04:58.819 354 15705.09 530.47 57035.23 88888.00 2002-12-20 06:04:59.819 354 15705.87 530.96 57035.59 88888.00 2002-12-20 06:05:00.819 354 15705.35 530.34 57035.71 88888.00 2002-12-20 06:05:01.819 354 15704.96 530.96 57035.59 88888.00 2002-12-20 06:05:02.819 354 15705.09 530.96 57035.71 88888.00 2002-12-20 06:05:03.819 354 15705.48 530.47 57035.59 88888.00 2002-12-20 06:05:04.819 354 15704.96 530.59 57035.23 88888.00 2002-12-20 06:05:05.819 354 15705.74 530.34 57035.47 88888.00 2002-12-20 06:05:06.819 354 15705.61 530.22 57035.84 88888.00 2002-12-20 06:05:07.819 354 15705.74 530.71 57035.84 88888.00 2002-12-20 06:05:08.819 354 15704.83 530.22 57035.47 88888.00 2002-12-20 06:05:09.819 354 15704.57 530.09 57035.23 88888.00 2002-12-20 06:05:10.819 354 15705.22 529.60 57034.86 88888.00 2002-12-20 06:05:11.819 354 15705.09 529.35 57035.35 88888.00 2002-12-20 06:05:12.819 354 15705.35 529.72 57035.23 88888.00 2002-12-20 06:05:13.819 354 15705.09 529.97 57035.35 88888.00 2002-12-20 06:05:14.819 354 15705.74 529.72 57035.35 88888.00 2002-12-20 06:05:15.819 354 15706.00 530.09 57034.86 88888.00 2002-12-20 06:05:16.819 354 15705.35 530.09 57035.47 88888.00 2002-12-20 06:05:17.819 354 15705.87 530.34 57035.47 88888.00 2002-12-20 06:05:18.819 354 15705.61 530.34 57035.47 88888.00 2002-12-20 06:05:19.819 354 15705.48 529.72 57034.74 88888.00 2002-12-20 06:05:20.819 354 15706.26 529.48 57035.47 88888.00 2002-12-20 06:05:21.819 354 15705.87 530.22 57035.47 88888.00 2002-12-20 06:05:22.819 354 15705.61 529.10 57035.35 88888.00 2002-12-20 06:05:23.819 354 15705.74 529.35 57034.86 88888.00 2002-12-20 06:05:24.819 354 15705.48 529.23 57034.74 88888.00 2002-12-20 06:05:25.819 354 15706.00 529.85 57034.98 88888.00 2002-12-20 06:05:26.819 354 15705.35 529.23 57034.86 88888.00 2002-12-20 06:05:27.819 354 15705.87 528.73 57034.98 88888.00 2002-12-20 06:05:28.819 354 15705.48 529.72 57035.47 88888.00 2002-12-20 06:05:29.819 354 15704.96 530.34 57034.49 88888.00 2002-12-20 06:05:30.819 354 15706.39 529.85 57035.35 88888.00 2002-12-20 06:05:31.819 354 15705.61 529.60 57034.25 88888.00 2002-12-20 06:05:32.819 354 15705.61 529.23 57035.35 88888.00 2002-12-20 06:05:33.819 354 15706.00 530.09 57034.98 88888.00 2002-12-20 06:05:34.819 354 15705.48 528.98 57034.86 88888.00 2002-12-20 06:05:35.819 354 15706.13 529.60 57034.74 88888.00 2002-12-20 06:05:36.819 354 15705.61 529.35 57034.61 88888.00 2002-12-20 06:05:37.819 354 15705.22 529.23 57035.59 88888.00 2002-12-20 06:05:38.819 354 15705.48 528.98 57034.98 88888.00 2002-12-20 06:05:39.819 354 15705.74 528.86 57034.74 88888.00 2002-12-20 06:05:40.819 354 15704.83 528.98 57035.11 88888.00 2002-12-20 06:05:41.819 354 15706.13 529.60 57034.37 88888.00 2002-12-20 06:05:42.819 354 15705.87 528.98 57034.86 88888.00 2002-12-20 06:05:43.819 354 15705.87 528.48 57034.37 88888.00 2002-12-20 06:05:44.819 354 15706.13 528.86 57034.61 88888.00 2002-12-20 06:05:45.819 354 15706.00 528.61 57034.37 88888.00 2002-12-20 06:05:46.819 354 15705.22 528.36 57034.86 88888.00 2002-12-20 06:05:47.819 354 15705.87 529.35 57034.74 88888.00 2002-12-20 06:05:48.819 354 15705.09 529.10 57034.49 88888.00 2002-12-20 06:05:49.819 354 15705.35 529.48 57034.25 88888.00 2002-12-20 06:05:50.819 354 15705.61 529.23 57034.49 88888.00 2002-12-20 06:05:51.819 354 15705.61 529.23 57034.12 88888.00 2002-12-20 06:05:52.819 354 15705.74 528.36 57034.74 88888.00 2002-12-20 06:05:53.819 354 15704.83 528.24 57035.47 88888.00 2002-12-20 06:05:54.819 354 15705.09 528.86 57034.37 88888.00 2002-12-20 06:05:55.819 354 15705.09 528.48 57034.00 88888.00 2002-12-20 06:05:56.819 354 15705.22 528.86 57034.25 88888.00 2002-12-20 06:05:57.819 354 15705.61 528.48 57033.39 88888.00 2002-12-20 06:05:58.819 354 15705.87 528.24 57034.74 88888.00 2002-12-20 06:05:59.819 354 15705.22 528.36 57034.25 88888.00 2002-12-20 06:06:00.819 354 15705.35 528.73 57034.00 88888.00 2002-12-20 06:06:01.819 354 15704.57 528.36 57034.12 88888.00 2002-12-20 06:06:02.819 354 15704.18 528.48 57034.37 88888.00 2002-12-20 06:06:03.819 354 15704.57 528.48 57034.00 88888.00 2002-12-20 06:06:04.819 354 15705.09 528.48 57034.12 88888.00 2002-12-20 06:06:05.819 354 15705.61 527.86 57034.37 88888.00 2002-12-20 06:06:06.819 354 15705.35 528.48 57034.74 88888.00 2002-12-20 06:06:07.819 354 15704.70 527.62 57033.76 88888.00 2002-12-20 06:06:08.819 354 15705.35 528.24 57034.12 88888.00 2002-12-20 06:06:09.819 354 15704.70 527.49 57034.25 88888.00 2002-12-20 06:06:10.819 354 15705.35 527.49 57034.25 88888.00 2002-12-20 06:06:11.819 354 15704.96 527.74 57034.12 88888.00 2002-12-20 06:06:12.819 354 15705.48 527.49 57034.49 88888.00 2002-12-20 06:06:13.819 354 15705.61 527.99 57033.88 88888.00 2002-12-20 06:06:14.819 354 15705.22 527.49 57034.37 88888.00 2002-12-20 06:06:15.819 354 15705.74 527.86 57034.37 88888.00 2002-12-20 06:06:16.819 354 15705.22 527.74 57034.74 88888.00 2002-12-20 06:06:17.819 354 15704.96 528.48 57034.00 88888.00 2002-12-20 06:06:18.819 354 15705.48 528.11 57034.37 88888.00 2002-12-20 06:06:19.819 354 15705.22 528.61 57034.00 88888.00 2002-12-20 06:06:20.819 354 15705.74 527.74 57033.76 88888.00 2002-12-20 06:06:21.819 354 15705.09 528.24 57033.52 88888.00 2002-12-20 06:06:22.819 354 15704.96 528.48 57034.49 88888.00 2002-12-20 06:06:23.819 354 15705.09 528.48 57034.12 88888.00 2002-12-20 06:06:24.819 354 15704.96 528.24 57034.00 88888.00 2002-12-20 06:06:25.819 354 15704.96 527.86 57034.25 88888.00 2002-12-20 06:06:26.819 354 15705.35 528.48 57034.37 88888.00 2002-12-20 06:06:27.819 354 15704.83 528.24 57034.00 88888.00 2002-12-20 06:06:28.819 354 15705.48 527.86 57034.00 88888.00 2002-12-20 06:06:29.819 354 15705.22 528.48 57034.49 88888.00 2002-12-20 06:06:30.819 354 15705.48 528.36 57034.86 88888.00 2002-12-20 06:06:31.819 354 15704.44 528.73 57033.64 88888.00 2002-12-20 06:06:32.819 354 15705.74 527.99 57034.00 88888.00 2002-12-20 06:06:33.819 354 15705.61 528.36 57034.25 88888.00 2002-12-20 06:06:34.819 354 15705.87 527.74 57034.00 88888.00 2002-12-20 06:06:35.819 354 15705.61 528.24 57034.12 88888.00 2002-12-20 06:06:36.819 354 15704.83 528.98 57033.52 88888.00 2002-12-20 06:06:37.819 354 15704.70 528.36 57033.39 88888.00 2002-12-20 06:06:38.819 354 15705.48 528.61 57034.12 88888.00 2002-12-20 06:06:39.819 354 15704.83 528.61 57034.49 88888.00 2002-12-20 06:06:40.819 354 15704.96 528.48 57033.52 88888.00 2002-12-20 06:06:41.819 354 15704.96 527.99 57034.00 88888.00 2002-12-20 06:06:42.819 354 15705.48 528.61 57033.76 88888.00 2002-12-20 06:06:43.819 354 15704.83 527.86 57033.52 88888.00 2002-12-20 06:06:44.819 354 15705.22 527.74 57034.00 88888.00 2002-12-20 06:06:45.819 354 15705.48 527.74 57035.11 88888.00 2002-12-20 06:06:46.819 354 15705.48 527.37 57033.52 88888.00 2002-12-20 06:06:47.819 354 15705.48 527.74 57034.00 88888.00 2002-12-20 06:06:48.819 354 15704.96 528.24 57033.88 88888.00 2002-12-20 06:06:49.819 354 15704.96 526.87 57033.27 88888.00 2002-12-20 06:06:50.819 354 15705.22 528.11 57033.52 88888.00 2002-12-20 06:06:51.819 354 15704.44 527.49 57033.64 88888.00 2002-12-20 06:06:52.819 354 15705.35 527.86 57033.52 88888.00 2002-12-20 06:06:53.819 354 15704.44 527.86 57034.25 88888.00 2002-12-20 06:06:54.819 354 15705.22 527.25 57033.52 88888.00 2002-12-20 06:06:55.819 354 15705.74 527.25 57034.49 88888.00 2002-12-20 06:06:56.819 354 15704.70 527.12 57033.76 88888.00 2002-12-20 06:06:57.819 354 15704.57 527.62 57033.64 88888.00 2002-12-20 06:06:58.819 354 15705.22 527.37 57033.64 88888.00 2002-12-20 06:06:59.819 354 15704.70 527.00 57033.15 88888.00 2002-12-20 06:07:00.819 354 15704.96 527.25 57033.52 88888.00 2002-12-20 06:07:01.819 354 15704.44 527.00 57033.88 88888.00 2002-12-20 06:07:02.819 354 15704.70 526.75 57033.76 88888.00 2002-12-20 06:07:03.819 354 15705.09 527.00 57033.76 88888.00 2002-12-20 06:07:04.819 354 15705.09 527.00 57034.00 88888.00 2002-12-20 06:07:05.819 354 15704.70 526.50 57033.76 88888.00 2002-12-20 06:07:06.819 354 15705.09 526.75 57033.52 88888.00 2002-12-20 06:07:07.819 354 15704.96 526.50 57033.76 88888.00 2002-12-20 06:07:08.819 354 15704.57 526.63 57033.76 88888.00 2002-12-20 06:07:09.819 354 15703.92 527.12 57033.76 88888.00 2002-12-20 06:07:10.819 354 15704.05 526.87 57032.78 88888.00 2002-12-20 06:07:11.819 354 15704.57 527.12 57033.39 88888.00 2002-12-20 06:07:12.819 354 15704.83 526.38 57033.02 88888.00 2002-12-20 06:07:13.819 354 15705.22 526.38 57033.27 88888.00 2002-12-20 06:07:14.819 354 15705.35 526.38 57033.27 88888.00 2002-12-20 06:07:15.819 354 15704.70 525.76 57033.27 88888.00 2002-12-20 06:07:16.819 354 15704.83 526.13 57032.17 88888.00 2002-12-20 06:07:17.819 354 15704.57 526.13 57033.27 88888.00 2002-12-20 06:07:18.819 354 15704.05 526.25 57032.90 88888.00 2002-12-20 06:07:19.819 354 15704.31 525.76 57033.39 88888.00 2002-12-20 06:07:20.819 354 15704.70 526.13 57032.78 88888.00 2002-12-20 06:07:21.819 354 15705.22 526.25 57032.78 88888.00 2002-12-20 06:07:22.819 354 15704.96 525.76 57032.90 88888.00 2002-12-20 06:07:23.819 354 15704.44 526.38 57033.15 88888.00 2002-12-20 06:07:24.819 354 15704.83 526.01 57032.90 88888.00 2002-12-20 06:07:25.819 354 15704.31 525.39 57032.90 88888.00 2002-12-20 06:07:26.819 354 15704.83 526.50 57032.66 88888.00 2002-12-20 06:07:27.819 354 15705.09 525.64 57033.15 88888.00 2002-12-20 06:07:28.819 354 15705.48 526.13 57032.05 88888.00 2002-12-20 06:07:29.819 354 15705.35 526.25 57032.90 88888.00 2002-12-20 06:07:30.819 354 15705.35 525.88 57032.78 88888.00 2002-12-20 06:07:31.819 354 15704.57 525.76 57032.54 88888.00 2002-12-20 06:07:32.819 354 15705.35 526.01 57033.39 88888.00 2002-12-20 06:07:33.819 354 15705.87 525.64 57032.66 88888.00 2002-12-20 06:07:34.819 354 15705.35 525.88 57032.90 88888.00 2002-12-20 06:07:35.819 354 15705.22 525.76 57033.27 88888.00 2002-12-20 06:07:36.819 354 15704.96 525.26 57033.02 88888.00 2002-12-20 06:07:37.819 354 15705.35 525.39 57032.54 88888.00 2002-12-20 06:07:38.819 354 15704.96 525.51 57032.90 88888.00 2002-12-20 06:07:39.819 354 15705.22 526.13 57032.41 88888.00 2002-12-20 06:07:40.819 354 15704.83 525.88 57033.27 88888.00 2002-12-20 06:07:41.819 354 15705.48 525.76 57032.78 88888.00 2002-12-20 06:07:42.819 354 15705.61 525.76 57032.90 88888.00 2002-12-20 06:07:43.819 354 15705.22 525.64 57032.78 88888.00 2002-12-20 06:07:44.819 354 15704.96 525.64 57032.66 88888.00 2002-12-20 06:07:45.819 354 15705.48 525.76 57032.90 88888.00 2002-12-20 06:07:46.819 354 15704.96 525.64 57032.66 88888.00 2002-12-20 06:07:47.819 354 15704.83 525.76 57033.02 88888.00 2002-12-20 06:07:48.819 354 15704.18 525.26 57032.41 88888.00 2002-12-20 06:07:49.819 354 15704.96 526.25 57032.17 88888.00 2002-12-20 06:07:50.819 354 15704.83 525.88 57032.54 88888.00 2002-12-20 06:07:51.819 354 15704.31 526.25 57032.90 88888.00 2002-12-20 06:07:52.819 354 15704.70 525.51 57033.02 88888.00 2002-12-20 06:07:53.819 354 15704.05 526.13 57032.66 88888.00 2002-12-20 06:07:54.819 354 15705.09 525.51 57033.15 88888.00 2002-12-20 06:07:55.819 354 15704.05 525.26 57032.17 88888.00 2002-12-20 06:07:56.819 354 15704.70 525.76 57032.41 88888.00 2002-12-20 06:07:57.819 354 15703.79 526.01 57032.41 88888.00 2002-12-20 06:07:58.819 354 15704.05 525.88 57032.41 88888.00 2002-12-20 06:07:59.819 354 15704.18 526.01 57032.17 88888.00 2002-12-20 06:08:00.819 354 15703.40 525.88 57033.27 88888.00 2002-12-20 06:08:01.819 354 15704.31 526.13 57032.54 88888.00 2002-12-20 06:08:02.819 354 15703.92 526.01 57032.17 88888.00 2002-12-20 06:08:03.819 354 15704.70 526.63 57032.78 88888.00 2002-12-20 06:08:04.819 354 15703.79 526.38 57032.54 88888.00 2002-12-20 06:08:05.819 354 15703.92 525.76 57032.05 88888.00 2002-12-20 06:08:06.819 354 15703.53 526.63 57032.17 88888.00 2002-12-20 06:08:07.819 354 15703.92 525.39 57032.05 88888.00 2002-12-20 06:08:08.819 354 15704.05 526.13 57032.29 88888.00 2002-12-20 06:08:09.819 354 15703.14 526.13 57032.29 88888.00 2002-12-20 06:08:10.819 354 15703.66 526.01 57032.05 88888.00 2002-12-20 06:08:11.819 354 15704.18 526.25 57032.17 88888.00 2002-12-20 06:08:12.819 354 15703.92 525.51 57032.05 88888.00 2002-12-20 06:08:13.819 354 15703.53 525.51 57032.05 88888.00 2002-12-20 06:08:14.819 354 15704.05 526.13 57032.05 88888.00 2002-12-20 06:08:15.819 354 15703.92 526.01 57032.05 88888.00 2002-12-20 06:08:16.819 354 15703.92 525.76 57031.93 88888.00 2002-12-20 06:08:17.819 354 15703.27 525.88 57032.29 88888.00 2002-12-20 06:08:18.819 354 15703.40 525.76 57031.93 88888.00 2002-12-20 06:08:19.819 354 15703.53 525.88 57032.17 88888.00 2002-12-20 06:08:20.819 354 15704.05 526.38 57032.29 88888.00 2002-12-20 06:08:21.819 354 15703.66 525.64 57032.05 88888.00 2002-12-20 06:08:22.819 354 15703.40 525.39 57032.41 88888.00 2002-12-20 06:08:23.819 354 15703.66 525.51 57032.29 88888.00 2002-12-20 06:08:24.819 354 15703.66 525.64 57031.93 88888.00 2002-12-20 06:08:25.819 354 15702.88 525.51 57031.80 88888.00 2002-12-20 06:08:26.819 354 15703.92 526.01 57031.44 88888.00 2002-12-20 06:08:27.819 354 15703.27 526.01 57032.17 88888.00 2002-12-20 06:08:28.819 354 15703.66 525.88 57031.68 88888.00 2002-12-20 06:08:29.819 354 15703.79 525.64 57031.68 88888.00 2002-12-20 06:08:30.819 354 15703.27 525.88 57032.17 88888.00 2002-12-20 06:08:31.819 354 15703.66 526.63 57031.80 88888.00 2002-12-20 06:08:32.819 354 15703.40 526.01 57031.68 88888.00 2002-12-20 06:08:33.819 354 15704.05 525.64 57031.68 88888.00 2002-12-20 06:08:34.819 354 15703.53 525.51 57031.19 88888.00 2002-12-20 06:08:35.819 354 15703.01 526.13 57032.29 88888.00 2002-12-20 06:08:36.819 354 15703.53 526.25 57031.44 88888.00 2002-12-20 06:08:37.819 354 15703.79 525.76 57031.56 88888.00 2002-12-20 06:08:38.819 354 15702.75 526.38 57030.95 88888.00 2002-12-20 06:08:39.819 354 15703.01 526.01 57031.56 88888.00 2002-12-20 06:08:40.819 354 15702.62 525.39 57032.05 88888.00 2002-12-20 06:08:41.819 354 15703.40 525.88 57031.56 88888.00 2002-12-20 06:08:42.819 354 15703.27 526.01 57031.44 88888.00 2002-12-20 06:08:43.819 354 15703.53 525.39 57031.19 88888.00 2002-12-20 06:08:44.819 354 15703.66 525.76 57031.19 88888.00 2002-12-20 06:08:45.819 354 15703.40 526.01 57031.19 88888.00 2002-12-20 06:08:46.819 354 15702.75 525.26 57031.31 88888.00 2002-12-20 06:08:47.819 354 15702.88 525.51 57031.07 88888.00 2002-12-20 06:08:48.819 354 15703.40 525.76 57031.56 88888.00 2002-12-20 06:08:49.819 354 15703.14 525.14 57031.80 88888.00 2002-12-20 06:08:50.819 354 15703.14 525.64 57031.44 88888.00 2002-12-20 06:08:51.819 354 15702.62 525.02 57031.56 88888.00 2002-12-20 06:08:52.819 354 15703.27 525.64 57031.44 88888.00 2002-12-20 06:08:53.819 354 15702.75 525.39 57031.07 88888.00 2002-12-20 06:08:54.819 354 15703.27 524.89 57030.34 88888.00 2002-12-20 06:08:55.819 354 15703.01 524.89 57030.95 88888.00 2002-12-20 06:08:56.819 354 15703.27 525.02 57031.44 88888.00 2002-12-20 06:08:57.819 354 15703.27 525.64 57030.95 88888.00 2002-12-20 06:08:58.819 354 15703.66 525.39 57030.95 88888.00 2002-12-20 06:08:59.819 354 15703.40 525.51 57031.19 88888.00 2002-12-20 06:09:00.819 354 15703.14 525.51 57030.82 88888.00 2002-12-20 06:09:01.819 354 15703.01 525.02 57030.58 88888.00 2002-12-20 06:09:02.819 354 15703.92 525.51 57030.82 88888.00 2002-12-20 06:09:03.819 354 15703.92 525.39 57030.46 88888.00 2002-12-20 06:09:04.819 354 15703.40 524.89 57030.82 88888.00 2002-12-20 06:09:05.819 354 15703.27 525.26 57030.95 88888.00 2002-12-20 06:09:06.819 354 15703.79 524.89 57031.07 88888.00 2002-12-20 06:09:07.819 354 15703.14 525.39 57031.31 88888.00 2002-12-20 06:09:08.819 354 15703.40 524.52 57030.95 88888.00 2002-12-20 06:09:09.819 354 15703.27 525.02 57030.70 88888.00 2002-12-20 06:09:10.819 354 15703.14 524.64 57031.44 88888.00 2002-12-20 06:09:11.819 354 15703.92 525.64 57030.82 88888.00 2002-12-20 06:09:12.819 354 15703.53 525.14 57030.34 88888.00 2002-12-20 06:09:13.819 354 15704.05 524.77 57031.07 88888.00 2002-12-20 06:09:14.819 354 15704.05 525.02 57030.34 88888.00 2002-12-20 06:09:15.819 354 15703.27 524.64 57031.19 88888.00 2002-12-20 06:09:16.819 354 15702.88 525.39 57030.46 88888.00 2002-12-20 06:09:17.819 354 15704.05 524.64 57030.46 88888.00 2002-12-20 06:09:18.819 354 15703.79 524.52 57030.95 88888.00 2002-12-20 06:09:19.819 354 15703.14 525.02 57031.19 88888.00 2002-12-20 06:09:20.819 354 15703.66 524.27 57030.82 88888.00 2002-12-20 06:09:21.819 354 15703.79 524.27 57030.46 88888.00 2002-12-20 06:09:22.819 354 15703.92 524.27 57030.95 88888.00 2002-12-20 06:09:23.819 354 15703.53 523.65 57030.70 88888.00 2002-12-20 06:09:24.819 354 15703.66 524.52 57030.82 88888.00 2002-12-20 06:09:25.819 354 15703.53 524.03 57030.58 88888.00 2002-12-20 06:09:26.819 354 15703.27 524.52 57030.95 88888.00 2002-12-20 06:09:27.819 354 15704.31 524.15 57030.46 88888.00 2002-12-20 06:09:28.819 354 15703.66 524.40 57030.34 88888.00 2002-12-20 06:09:29.819 354 15703.53 524.03 57030.58 88888.00 2002-12-20 06:09:30.819 354 15703.79 523.78 57030.46 88888.00 2002-12-20 06:09:31.819 354 15703.53 524.03 57031.31 88888.00 2002-12-20 06:09:32.819 354 15703.79 523.90 57030.70 88888.00 2002-12-20 06:09:33.819 354 15703.79 523.78 57030.34 88888.00 2002-12-20 06:09:34.819 354 15703.92 523.03 57030.46 88888.00 2002-12-20 06:09:35.819 354 15703.66 523.41 57029.60 88888.00 2002-12-20 06:09:36.819 354 15703.66 524.03 57030.09 88888.00 2002-12-20 06:09:37.819 354 15703.01 523.28 57030.58 88888.00 2002-12-20 06:09:38.819 354 15702.88 523.78 57029.85 88888.00 2002-12-20 06:09:39.819 354 15703.14 523.28 57030.34 88888.00 2002-12-20 06:09:40.819 354 15702.62 523.53 57030.34 88888.00 2002-12-20 06:09:41.819 354 15703.27 523.41 57030.09 88888.00 2002-12-20 06:09:42.819 354 15703.66 523.41 57029.85 88888.00 2002-12-20 06:09:43.819 354 15703.14 523.41 57029.97 88888.00 2002-12-20 06:09:44.819 354 15702.75 523.65 57030.21 88888.00 2002-12-20 06:09:45.819 354 15703.14 523.28 57029.60 88888.00 2002-12-20 06:09:46.819 354 15701.84 522.91 57029.48 88888.00 2002-12-20 06:09:47.819 354 15701.97 523.16 57029.97 88888.00 2002-12-20 06:09:48.819 354 15702.23 523.03 57030.58 88888.00 2002-12-20 06:09:49.819 354 15702.23 522.91 57029.97 88888.00 2002-12-20 06:09:50.819 354 15702.88 523.28 57029.85 88888.00 2002-12-20 06:09:51.819 354 15702.75 522.42 57029.48 88888.00 2002-12-20 06:09:52.819 354 15700.94 522.79 57028.99 88888.00 2002-12-20 06:09:53.819 354 15701.71 522.54 57029.60 88888.00 2002-12-20 06:09:54.819 354 15701.84 522.66 57029.72 88888.00 2002-12-20 06:09:55.819 354 15701.58 522.79 57029.23 88888.00 2002-12-20 06:09:56.819 354 15701.33 522.66 57029.48 88888.00 2002-12-20 06:09:57.819 354 15701.07 522.91 57029.36 88888.00 2002-12-20 06:09:58.819 354 15700.81 522.42 57028.75 88888.00 2002-12-20 06:09:59.819 354 15700.94 522.66 57029.48 88888.00 2002-12-20 06:10:00.819 354 15700.94 522.42 57028.75 88888.00 2002-12-20 06:10:01.819 354 15700.81 522.79 57029.23 88888.00 2002-12-20 06:10:02.819 354 15700.68 522.66 57028.87 88888.00 2002-12-20 06:10:03.819 354 15700.16 522.91 57028.50 88888.00 2002-12-20 06:10:04.819 354 15700.42 523.16 57028.38 88888.00 2002-12-20 06:10:05.819 354 15700.55 522.79 57027.89 88888.00 2002-12-20 06:10:06.819 354 15699.77 523.28 57029.36 88888.00 2002-12-20 06:10:07.819 354 15699.90 522.54 57028.38 88888.00 2002-12-20 06:10:08.819 354 15700.16 523.03 57028.26 88888.00 2002-12-20 06:10:09.819 354 15699.90 522.91 57028.62 88888.00 2002-12-20 06:10:10.819 354 15700.03 521.92 57028.01 88888.00 2002-12-20 06:10:11.819 354 15700.42 522.66 57028.38 88888.00 2002-12-20 06:10:12.819 354 15699.38 523.16 57028.13 88888.00 2002-12-20 06:10:13.819 354 15699.38 522.79 57027.77 88888.00 2002-12-20 06:10:14.819 354 15699.51 522.42 57027.64 88888.00 2002-12-20 06:10:15.819 354 15699.51 522.17 57027.77 88888.00 2002-12-20 06:10:16.819 354 15699.38 522.79 57027.64 88888.00 2002-12-20 06:10:17.819 354 15698.99 522.79 57027.04 88888.00 2002-12-20 06:10:18.819 354 15699.12 522.54 57027.40 88888.00 2002-12-20 06:10:19.819 354 15698.73 522.04 57027.77 88888.00 2002-12-20 06:10:20.819 354 15698.60 522.79 57027.28 88888.00 2002-12-20 06:10:21.819 354 15698.73 522.42 57027.40 88888.00 2002-12-20 06:10:22.819 354 15697.82 523.16 57027.04 88888.00 2002-12-20 06:10:23.819 354 15698.34 522.79 57026.79 88888.00 2002-12-20 06:10:24.819 354 15698.21 523.16 57027.28 88888.00 2002-12-20 06:10:25.819 354 15698.47 522.29 57027.28 88888.00 2002-12-20 06:10:26.819 354 15698.73 522.42 57026.55 88888.00 2002-12-20 06:10:27.819 354 15699.25 522.54 57026.79 88888.00 2002-12-20 06:10:28.819 354 15698.73 522.17 57026.42 88888.00 2002-12-20 06:10:29.819 354 15698.08 522.54 57026.91 88888.00 2002-12-20 06:10:30.819 354 15698.08 521.92 57026.42 88888.00 2002-12-20 06:10:31.819 354 15698.08 522.42 57026.55 88888.00 2002-12-20 06:10:32.819 354 15698.47 522.17 57026.55 88888.00 2002-12-20 06:10:33.819 354 15697.95 522.17 57026.55 88888.00 2002-12-20 06:10:34.819 354 15697.95 522.29 57025.57 88888.00 2002-12-20 06:10:35.819 354 15697.95 522.42 57025.81 88888.00 2002-12-20 06:10:36.819 354 15697.69 522.54 57026.18 88888.00 2002-12-20 06:10:37.819 354 15698.60 522.66 57025.93 88888.00 2002-12-20 06:10:38.819 354 15697.56 522.91 57024.83 88888.00 2002-12-20 06:10:39.819 354 15697.82 522.42 57025.69 88888.00 2002-12-20 06:10:40.819 354 15697.30 522.04 57025.57 88888.00 2002-12-20 06:10:41.819 354 15697.82 522.42 57025.57 88888.00 2002-12-20 06:10:42.819 354 15697.43 521.92 57025.08 88888.00 2002-12-20 06:10:43.819 354 15697.56 522.17 57024.83 88888.00 2002-12-20 06:10:44.819 354 15697.17 522.29 57025.08 88888.00 2002-12-20 06:10:45.819 354 15696.52 522.29 57025.69 88888.00 2002-12-20 06:10:46.819 354 15697.17 522.17 57024.59 88888.00 2002-12-20 06:10:47.819 354 15697.17 522.54 57025.20 88888.00 2002-12-20 06:10:48.819 354 15696.91 522.29 57025.08 88888.00 2002-12-20 06:10:49.819 354 15697.69 522.79 57024.71 88888.00 2002-12-20 06:10:50.819 354 15696.65 522.42 57025.32 88888.00 2002-12-20 06:10:51.819 354 15696.91 522.17 57024.96 88888.00 2002-12-20 06:10:52.819 354 15696.65 522.42 57024.22 88888.00 2002-12-20 06:10:53.819 354 15696.65 522.29 57024.46 88888.00 2002-12-20 06:10:54.819 354 15696.39 522.42 57024.59 88888.00 2002-12-20 06:10:55.819 354 15696.91 522.17 57024.34 88888.00 2002-12-20 06:10:56.819 354 15696.52 521.92 57024.10 88888.00 2002-12-20 06:10:57.819 354 15696.78 522.42 57023.61 88888.00 2002-12-20 06:10:58.819 354 15696.65 521.80 57024.46 88888.00 2002-12-20 06:10:59.819 354 15696.39 521.30 57023.86 88888.00 2002-12-20 06:11:00.819 354 15697.17 521.67 57023.73 88888.00 2002-12-20 06:11:01.819 354 15696.26 521.92 57024.10 88888.00 2002-12-20 06:11:02.819 354 15696.78 520.93 57023.12 88888.00 2002-12-20 06:11:03.819 354 15696.91 522.04 57023.24 88888.00 2002-12-20 06:11:04.819 354 15697.04 521.42 57023.61 88888.00 2002-12-20 06:11:05.819 354 15696.52 521.80 57023.37 88888.00 2002-12-20 06:11:06.819 354 15696.78 521.30 57023.49 88888.00 2002-12-20 06:11:07.819 354 15696.78 521.30 57023.61 88888.00 2002-12-20 06:11:08.819 354 15696.78 521.92 57023.24 88888.00 2002-12-20 06:11:09.819 354 15695.61 521.92 57023.61 88888.00 2002-12-20 06:11:10.819 354 15696.39 521.55 57023.12 88888.00 2002-12-20 06:11:11.819 354 15697.17 521.55 57023.73 88888.00 2002-12-20 06:11:12.819 354 15696.78 521.67 57023.37 88888.00 2002-12-20 06:11:13.819 354 15696.91 521.42 57022.75 88888.00 2002-12-20 06:11:14.819 354 15696.39 521.67 57022.75 88888.00 2002-12-20 06:11:15.819 354 15697.17 521.42 57022.51 88888.00 2002-12-20 06:11:16.819 354 15696.65 521.67 57022.51 88888.00 2002-12-20 06:11:17.819 354 15696.65 521.18 57022.75 88888.00 2002-12-20 06:11:18.819 354 15697.30 521.55 57022.88 88888.00 2002-12-20 06:11:19.819 354 15696.52 521.05 57023.24 88888.00 2002-12-20 06:11:20.819 354 15696.91 521.55 57022.51 88888.00 2002-12-20 06:11:21.819 354 15697.04 521.92 57022.51 88888.00 2002-12-20 06:11:22.819 354 15697.43 521.42 57022.27 88888.00 2002-12-20 06:11:23.819 354 15696.78 521.30 57022.14 88888.00 2002-12-20 06:11:24.819 354 15696.39 521.05 57022.14 88888.00 2002-12-20 06:11:25.819 354 15696.78 521.42 57022.51 88888.00 2002-12-20 06:11:26.819 354 15696.65 521.30 57022.39 88888.00 2002-12-20 06:11:27.819 354 15696.39 520.93 57022.02 88888.00 2002-12-20 06:11:28.819 354 15696.13 520.81 57022.14 88888.00 2002-12-20 06:11:29.819 354 15696.26 521.18 57021.90 88888.00 2002-12-20 06:11:30.819 354 15696.65 520.43 57021.16 88888.00 2002-12-20 06:11:31.819 354 15696.91 521.05 57022.39 88888.00 2002-12-20 06:11:32.819 354 15697.56 521.67 57021.78 88888.00 2002-12-20 06:11:33.819 354 15696.78 520.81 57021.66 88888.00 2002-12-20 06:11:34.819 354 15696.91 520.81 57021.41 88888.00 2002-12-20 06:11:35.819 354 15696.65 520.93 57021.66 88888.00 2002-12-20 06:11:36.819 354 15696.39 520.81 57021.90 88888.00 2002-12-20 06:11:37.819 354 15697.04 520.43 57020.80 88888.00 2002-12-20 06:11:38.819 354 15697.43 520.81 57021.78 88888.00 2002-12-20 06:11:39.819 354 15696.91 520.93 57020.92 88888.00 2002-12-20 06:11:40.819 354 15696.78 520.56 57021.41 88888.00 2002-12-20 06:11:41.819 354 15697.04 520.43 57021.41 88888.00 2002-12-20 06:11:42.819 354 15696.65 520.68 57021.78 88888.00 2002-12-20 06:11:43.819 354 15697.04 520.68 57021.90 88888.00 2002-12-20 06:11:44.819 354 15696.39 520.43 57021.41 88888.00 2002-12-20 06:11:45.819 354 15697.56 520.31 57020.92 88888.00 2002-12-20 06:11:46.819 354 15697.17 520.68 57021.53 88888.00 2002-12-20 06:11:47.819 354 15697.04 520.56 57020.80 88888.00 2002-12-20 06:11:48.819 354 15697.30 521.05 57020.92 88888.00 2002-12-20 06:11:49.819 354 15697.56 519.81 57020.68 88888.00 2002-12-20 06:11:50.819 354 15697.30 519.94 57021.04 88888.00 2002-12-20 06:11:51.819 354 15697.17 520.19 57020.55 88888.00 2002-12-20 06:11:52.819 354 15697.04 520.06 57021.41 88888.00 2002-12-20 06:11:53.819 354 15696.65 520.06 57021.16 88888.00 2002-12-20 06:11:54.819 354 15697.17 520.19 57021.04 88888.00 2002-12-20 06:11:55.819 354 15696.91 520.19 57021.16 88888.00 2002-12-20 06:11:56.819 354 15697.95 519.81 57021.16 88888.00 2002-12-20 06:11:57.819 354 15697.56 520.68 57020.55 88888.00 2002-12-20 06:11:58.819 354 15697.95 519.69 57021.04 88888.00 2002-12-20 06:11:59.819 354 15697.56 519.69 57020.68 88888.00 2002-12-20 06:12:00.819 354 15697.43 520.06 57021.04 88888.00 2002-12-20 06:12:01.819 354 15697.43 519.57 57020.80 88888.00 2002-12-20 06:12:02.819 354 15697.56 520.06 57020.68 88888.00 2002-12-20 06:12:03.819 354 15697.30 519.94 57020.80 88888.00 2002-12-20 06:12:04.819 354 15697.17 519.94 57020.68 88888.00 2002-12-20 06:12:05.819 354 15696.91 519.20 57021.04 88888.00 2002-12-20 06:12:06.819 354 15697.43 519.57 57021.16 88888.00 2002-12-20 06:12:07.819 354 15697.69 519.20 57020.55 88888.00 2002-12-20 06:12:08.819 354 15696.78 519.94 57020.92 88888.00 2002-12-20 06:12:09.819 354 15696.78 519.20 57020.55 88888.00 2002-12-20 06:12:10.819 354 15697.17 518.82 57020.43 88888.00 2002-12-20 06:12:11.819 354 15697.30 519.32 57020.80 88888.00 2002-12-20 06:12:12.819 354 15697.43 518.70 57020.68 88888.00 2002-12-20 06:12:13.819 354 15697.17 519.20 57020.07 88888.00 2002-12-20 06:12:14.819 354 15697.43 518.95 57020.07 88888.00 2002-12-20 06:12:15.819 354 15697.17 519.07 57020.80 88888.00 2002-12-20 06:12:16.819 354 15697.43 518.33 57020.80 88888.00 2002-12-20 06:12:17.819 354 15697.17 518.95 57020.43 88888.00 2002-12-20 06:12:18.819 354 15697.43 519.07 57019.94 88888.00 2002-12-20 06:12:19.819 354 15697.43 518.58 57020.43 88888.00 2002-12-20 06:12:20.819 354 15696.78 518.70 57020.68 88888.00 2002-12-20 06:12:21.819 354 15697.69 518.70 57020.55 88888.00 2002-12-20 06:12:22.819 354 15696.52 518.58 57020.43 88888.00 2002-12-20 06:12:23.819 354 15697.17 518.82 57020.43 88888.00 2002-12-20 06:12:24.819 354 15697.04 518.82 57020.07 88888.00 2002-12-20 06:12:25.819 354 15697.17 518.33 57020.19 88888.00 2002-12-20 06:12:26.819 354 15696.65 518.95 57020.92 88888.00 2002-12-20 06:12:27.819 354 15696.52 518.70 57020.07 88888.00 2002-12-20 06:12:28.819 354 15696.13 518.58 57020.19 88888.00 2002-12-20 06:12:29.819 354 15696.65 517.46 57020.31 88888.00 2002-12-20 06:12:30.819 354 15696.26 518.33 57020.80 88888.00 2002-12-20 06:12:31.819 354 15695.74 518.70 57020.31 88888.00 2002-12-20 06:12:32.819 354 15696.13 518.45 57020.19 88888.00 2002-12-20 06:12:33.819 354 15696.65 517.96 57020.31 88888.00 2002-12-20 06:12:34.819 354 15696.13 518.33 57020.19 88888.00 2002-12-20 06:12:35.819 354 15696.13 518.45 57019.94 88888.00 2002-12-20 06:12:36.819 354 15696.13 518.45 57020.31 88888.00 2002-12-20 06:12:37.819 354 15695.35 517.46 57019.94 88888.00 2002-12-20 06:12:38.819 354 15696.52 517.83 57019.57 88888.00 2002-12-20 06:12:39.819 354 15696.13 517.59 57020.80 88888.00 2002-12-20 06:12:40.819 354 15696.39 517.96 57019.57 88888.00 2002-12-20 06:12:41.819 354 15695.48 517.59 57019.45 88888.00 2002-12-20 06:12:42.819 354 15695.61 517.96 57020.31 88888.00 2002-12-20 06:12:43.819 354 15695.87 518.08 57019.82 88888.00 2002-12-20 06:12:44.819 354 15695.61 517.71 57019.82 88888.00 2002-12-20 06:12:45.819 354 15695.48 517.34 57019.57 88888.00 2002-12-20 06:12:46.819 354 15695.87 518.08 57019.57 88888.00 2002-12-20 06:12:47.819 354 15696.13 517.21 57020.07 88888.00 2002-12-20 06:12:48.819 354 15695.48 517.34 57019.82 88888.00 2002-12-20 06:12:49.819 354 15696.52 517.46 57019.21 88888.00 2002-12-20 06:12:50.819 354 15695.87 517.34 57019.94 88888.00 2002-12-20 06:12:51.819 354 15695.87 517.21 57019.57 88888.00 2002-12-20 06:12:52.819 354 15696.65 517.71 57019.45 88888.00 2002-12-20 06:12:53.819 354 15695.61 516.59 57019.33 88888.00 2002-12-20 06:12:54.819 354 15695.22 517.59 57019.33 88888.00 2002-12-20 06:12:55.819 354 15695.22 517.21 57019.09 88888.00 2002-12-20 06:12:56.819 354 15695.74 517.34 57019.21 88888.00 2002-12-20 06:12:57.819 354 15694.70 517.59 57019.33 88888.00 2002-12-20 06:12:58.819 354 15695.22 516.72 57019.45 88888.00 2002-12-20 06:12:59.819 354 15695.48 516.97 57019.33 88888.00 2002-12-20 06:13:00.819 354 15695.09 517.21 57019.21 88888.00 2002-12-20 06:13:01.819 354 15694.70 517.21 57018.60 88888.00 2002-12-20 06:13:02.819 354 15694.57 517.21 57018.96 88888.00 2002-12-20 06:13:03.819 354 15696.13 516.97 57019.70 88888.00 2002-12-20 06:13:04.819 354 15695.22 516.84 57019.33 88888.00 2002-12-20 06:13:05.819 354 15695.09 517.09 57018.60 88888.00 2002-12-20 06:13:06.819 354 15695.22 517.59 57019.70 88888.00 2002-12-20 06:13:07.819 354 15694.57 517.21 57019.57 88888.00 2002-12-20 06:13:08.819 354 15694.96 516.97 57019.21 88888.00 2002-12-20 06:13:09.819 354 15695.74 517.09 57019.33 88888.00 2002-12-20 06:13:10.819 354 15693.92 516.47 57018.96 88888.00 2002-12-20 06:13:11.819 354 15694.44 516.84 57019.70 88888.00 2002-12-20 06:13:12.819 354 15694.83 516.97 57019.09 88888.00 2002-12-20 06:13:13.819 354 15694.83 516.47 57019.21 88888.00 2002-12-20 06:13:14.819 354 15694.83 516.22 57018.84 88888.00 2002-12-20 06:13:15.819 354 15694.05 516.59 57019.70 88888.00 2002-12-20 06:13:16.819 354 15693.40 516.35 57019.21 88888.00 2002-12-20 06:13:17.819 354 15694.31 516.10 57018.48 88888.00 2002-12-20 06:13:18.819 354 15694.70 515.97 57018.84 88888.00 2002-12-20 06:13:19.819 354 15694.18 516.47 57018.23 88888.00 2002-12-20 06:13:20.819 354 15694.44 516.22 57019.57 88888.00 2002-12-20 06:13:21.819 354 15694.05 516.35 57019.33 88888.00 2002-12-20 06:13:22.819 354 15693.79 516.59 57019.21 88888.00 2002-12-20 06:13:23.819 354 15694.83 516.10 57018.96 88888.00 2002-12-20 06:13:24.819 354 15693.79 516.10 57018.96 88888.00 2002-12-20 06:13:25.819 354 15694.57 516.59 57018.60 88888.00 2002-12-20 06:13:26.819 354 15694.05 515.97 57018.72 88888.00 2002-12-20 06:13:27.819 354 15695.09 515.73 57018.84 88888.00 2002-12-20 06:13:28.819 354 15694.05 516.35 57018.84 88888.00 2002-12-20 06:13:29.819 354 15693.40 516.47 57018.35 88888.00 2002-12-20 06:13:30.819 354 15693.79 515.97 57018.48 88888.00 2002-12-20 06:13:31.819 354 15693.40 516.22 57018.96 88888.00 2002-12-20 06:13:32.819 354 15693.14 515.73 57018.11 88888.00 2002-12-20 06:13:33.819 354 15694.44 515.73 57018.60 88888.00 2002-12-20 06:13:34.819 354 15693.92 515.97 57018.60 88888.00 2002-12-20 06:13:35.819 354 15693.79 515.97 57018.48 88888.00 2002-12-20 06:13:36.819 354 15693.53 515.60 57018.11 88888.00 2002-12-20 06:13:37.819 354 15694.18 515.73 57018.72 88888.00 2002-12-20 06:13:38.819 354 15693.53 515.48 57018.72 88888.00 2002-12-20 06:13:39.819 354 15693.66 516.22 57018.11 88888.00 2002-12-20 06:13:40.819 354 15694.05 515.97 57018.48 88888.00 2002-12-20 06:13:41.819 354 15693.92 515.48 57018.72 88888.00 2002-12-20 06:13:42.819 354 15694.18 516.10 57018.23 88888.00 2002-12-20 06:13:43.819 354 15693.40 515.73 57018.60 88888.00 2002-12-20 06:13:44.819 354 15694.57 515.85 57019.09 88888.00 2002-12-20 06:13:45.819 354 15694.05 515.60 57018.23 88888.00 2002-12-20 06:13:46.819 354 15693.79 515.48 57018.11 88888.00 2002-12-20 06:13:47.819 354 15694.18 515.73 57018.35 88888.00 2002-12-20 06:13:48.819 354 15693.40 515.11 57018.72 88888.00 2002-12-20 06:13:49.819 354 15693.53 514.86 57018.72 88888.00 2002-12-20 06:13:50.819 354 15693.79 515.85 57019.09 88888.00 2002-12-20 06:13:51.819 354 15693.27 515.36 57018.60 88888.00 2002-12-20 06:13:52.819 354 15694.18 515.11 57017.99 88888.00 2002-12-20 06:13:53.819 354 15694.18 515.23 57018.35 88888.00 2002-12-20 06:13:54.819 354 15693.53 515.23 57018.11 88888.00 2002-12-20 06:13:55.819 354 15694.31 515.36 57018.72 88888.00 2002-12-20 06:13:56.819 354 15693.92 514.98 57018.60 88888.00 2002-12-20 06:13:57.819 354 15693.79 514.74 57018.23 88888.00 2002-12-20 06:13:58.819 354 15693.40 515.23 57018.23 88888.00 2002-12-20 06:13:59.819 354 15694.05 515.85 57017.99 88888.00 2002-12-20 06:14:00.819 354 15692.88 515.11 57018.11 88888.00 2002-12-20 06:14:01.819 354 15693.66 515.73 57017.86 88888.00 2002-12-20 06:14:02.819 354 15693.79 515.36 57018.48 88888.00 2002-12-20 06:14:03.819 354 15693.40 514.98 57017.99 88888.00 2002-12-20 06:14:04.819 354 15693.79 514.49 57018.72 88888.00 2002-12-20 06:14:05.819 354 15693.79 514.86 57017.99 88888.00 2002-12-20 06:14:06.819 354 15693.66 514.86 57017.74 88888.00 2002-12-20 06:14:07.819 354 15693.92 514.24 57018.11 88888.00 2002-12-20 06:14:08.819 354 15693.92 515.23 57018.23 88888.00 2002-12-20 06:14:09.819 354 15693.66 514.74 57018.35 88888.00 2002-12-20 06:14:10.819 354 15693.40 514.36 57017.99 88888.00 2002-12-20 06:14:11.819 354 15694.05 514.74 57019.09 88888.00 2002-12-20 06:14:12.819 354 15692.88 515.23 57018.48 88888.00 2002-12-20 06:14:13.819 354 15693.79 514.49 57018.60 88888.00 2002-12-20 06:14:14.819 354 15693.66 514.98 57018.72 88888.00 2002-12-20 06:14:15.819 354 15693.66 514.86 57017.86 88888.00 2002-12-20 06:14:16.819 354 15693.14 514.24 57018.23 88888.00 2002-12-20 06:14:17.819 354 15693.40 514.24 57018.60 88888.00 2002-12-20 06:14:18.819 354 15694.31 514.61 57017.62 88888.00 2002-12-20 06:14:19.819 354 15693.14 514.61 57018.48 88888.00 2002-12-20 06:14:20.819 354 15693.40 514.12 57017.50 88888.00 2002-12-20 06:14:21.819 354 15693.01 514.74 57018.23 88888.00 2002-12-20 06:14:22.819 354 15693.40 513.99 57017.86 88888.00 2002-12-20 06:14:23.819 354 15693.79 514.61 57018.84 88888.00 2002-12-20 06:14:24.819 354 15693.92 514.49 57018.23 88888.00 2002-12-20 06:14:25.819 354 15693.14 514.36 57017.99 88888.00 2002-12-20 06:14:26.819 354 15693.53 513.99 57017.99 88888.00 2002-12-20 06:14:27.819 354 15693.40 514.49 57018.96 88888.00 2002-12-20 06:14:28.819 354 15693.79 513.37 57017.99 88888.00 2002-12-20 06:14:29.819 354 15693.92 513.75 57017.74 88888.00 2002-12-20 06:14:30.819 354 15694.05 514.86 57018.23 88888.00 2002-12-20 06:14:31.819 354 15693.14 514.36 57018.23 88888.00 2002-12-20 06:14:32.819 354 15693.66 514.24 57018.11 88888.00 2002-12-20 06:14:33.819 354 15693.66 513.87 57017.86 88888.00 2002-12-20 06:14:34.819 354 15694.18 513.99 57017.86 88888.00 2002-12-20 06:14:35.819 354 15692.49 514.36 57018.23 88888.00 2002-12-20 06:14:36.819 354 15693.53 513.87 57018.23 88888.00 2002-12-20 06:14:37.819 354 15693.27 514.61 57018.35 88888.00 2002-12-20 06:14:38.819 354 15693.27 513.25 57018.60 88888.00 2002-12-20 06:14:39.819 354 15693.66 513.62 57018.35 88888.00 2002-12-20 06:14:40.819 354 15694.05 514.12 57018.96 88888.00 2002-12-20 06:14:41.819 354 15693.27 512.75 57018.23 88888.00 2002-12-20 06:14:42.819 354 15693.14 513.50 57018.60 88888.00 2002-12-20 06:14:43.819 354 15693.53 513.75 57017.74 88888.00 2002-12-20 06:14:44.819 354 15693.53 513.62 57017.50 88888.00 2002-12-20 06:14:45.819 354 15693.27 513.50 57017.86 88888.00 2002-12-20 06:14:46.819 354 15693.66 513.37 57018.23 88888.00 2002-12-20 06:14:47.819 354 15694.05 513.50 57017.86 88888.00 2002-12-20 06:14:48.819 354 15693.79 513.75 57017.74 88888.00 2002-12-20 06:14:49.819 354 15694.31 513.99 57017.62 88888.00 2002-12-20 06:14:50.819 354 15693.79 513.00 57017.74 88888.00 2002-12-20 06:14:51.819 354 15693.92 513.00 57017.74 88888.00 2002-12-20 06:14:52.819 354 15693.14 512.88 57018.23 88888.00 2002-12-20 06:14:53.819 354 15693.40 512.63 57018.72 88888.00 2002-12-20 06:14:54.819 354 15693.01 513.50 57017.99 88888.00 2002-12-20 06:14:55.819 354 15693.66 513.37 57018.23 88888.00 2002-12-20 06:14:56.819 354 15693.14 512.63 57017.86 88888.00 2002-12-20 06:14:57.819 354 15692.75 512.88 57018.11 88888.00 2002-12-20 06:14:58.819 354 15693.79 512.63 57018.11 88888.00 2002-12-20 06:14:59.819 354 15693.66 512.75 57018.11 88888.00 2002-12-20 06:15:00.819 354 15693.27 512.38 57017.50 88888.00 2002-12-20 06:15:01.819 354 15693.53 513.13 57017.99 88888.00 2002-12-20 06:15:02.819 354 15693.79 512.75 57018.11 88888.00 2002-12-20 06:15:03.819 354 15693.66 512.38 57017.50 88888.00 2002-12-20 06:15:04.819 354 15693.79 512.75 57018.60 88888.00 2002-12-20 06:15:05.819 354 15693.27 512.38 57017.74 88888.00 2002-12-20 06:15:06.819 354 15694.18 513.25 57018.11 88888.00 2002-12-20 06:15:07.819 354 15694.05 513.00 57018.11 88888.00 2002-12-20 06:15:08.819 354 15693.01 512.38 57018.60 88888.00 2002-12-20 06:15:09.819 354 15694.05 512.38 57018.23 88888.00 2002-12-20 06:15:10.819 354 15693.79 512.75 57017.62 88888.00 2002-12-20 06:15:11.819 354 15693.40 512.51 57017.99 88888.00 2002-12-20 06:15:12.819 354 15693.14 512.51 57017.62 88888.00 2002-12-20 06:15:13.819 354 15693.66 512.38 57018.35 88888.00 2002-12-20 06:15:14.819 354 15693.53 512.75 57017.38 88888.00 2002-12-20 06:15:15.819 354 15693.79 512.01 57017.74 88888.00 2002-12-20 06:15:16.819 354 15693.40 512.63 57017.86 88888.00 2002-12-20 06:15:17.819 354 15693.66 512.14 57018.11 88888.00 2002-12-20 06:15:18.819 354 15693.79 511.76 57018.48 88888.00 2002-12-20 06:15:19.819 354 15693.27 511.64 57018.35 88888.00 2002-12-20 06:15:20.819 354 15693.40 512.38 57018.23 88888.00 2002-12-20 06:15:21.819 354 15693.01 511.14 57018.11 88888.00 2002-12-20 06:15:22.819 354 15693.01 511.64 57018.60 88888.00 2002-12-20 06:15:23.819 354 15692.88 512.63 57018.35 88888.00 2002-12-20 06:15:24.819 354 15692.88 512.51 57018.23 88888.00 2002-12-20 06:15:25.819 354 15692.75 511.89 57018.35 88888.00 2002-12-20 06:15:26.819 354 15693.66 512.75 57018.48 88888.00 2002-12-20 06:15:27.819 354 15693.40 512.14 57018.23 88888.00 2002-12-20 06:15:28.819 354 15693.92 511.76 57018.48 88888.00 2002-12-20 06:15:29.819 354 15693.40 511.89 57017.99 88888.00 2002-12-20 06:15:30.819 354 15693.40 511.27 57017.86 88888.00 2002-12-20 06:15:31.819 354 15693.01 511.27 57018.11 88888.00 2002-12-20 06:15:32.819 354 15693.14 510.90 57018.23 88888.00 2002-12-20 06:15:33.819 354 15693.01 511.39 57018.35 88888.00 2002-12-20 06:15:34.819 354 15693.01 510.90 57018.11 88888.00 2002-12-20 06:15:35.819 354 15692.62 511.89 57017.62 88888.00 2002-12-20 06:15:36.819 354 15693.14 511.14 57017.74 88888.00 2002-12-20 06:15:37.819 354 15693.01 511.14 57018.84 88888.00 2002-12-20 06:15:38.819 354 15693.14 511.39 57017.74 88888.00 2002-12-20 06:15:39.819 354 15693.40 511.14 57018.48 88888.00 2002-12-20 06:15:40.819 354 15692.75 510.77 57018.72 88888.00 2002-12-20 06:15:41.819 354 15693.53 511.14 57017.99 88888.00 2002-12-20 06:15:42.819 354 15693.14 511.27 57018.60 88888.00 2002-12-20 06:15:43.819 354 15693.66 510.53 57017.99 88888.00 2002-12-20 06:15:44.819 354 15693.14 510.90 57018.60 88888.00 2002-12-20 06:15:45.819 354 15693.40 510.53 57018.96 88888.00 2002-12-20 06:15:46.819 354 15692.88 510.53 57018.48 88888.00 2002-12-20 06:15:47.819 354 15692.75 511.02 57018.48 88888.00 2002-12-20 06:15:48.819 354 15693.66 510.15 57018.35 88888.00 2002-12-20 06:15:49.819 354 15693.92 510.65 57018.35 88888.00 2002-12-20 06:15:50.819 354 15693.14 510.40 57018.48 88888.00 2002-12-20 06:15:51.819 354 15692.75 510.90 57018.23 88888.00 2002-12-20 06:15:52.819 354 15693.40 510.53 57018.84 88888.00 2002-12-20 06:15:53.819 354 15693.14 510.03 57018.72 88888.00 2002-12-20 06:15:54.819 354 15693.40 510.90 57018.11 88888.00 2002-12-20 06:15:55.819 354 15693.66 511.14 57018.72 88888.00 2002-12-20 06:15:56.819 354 15693.14 510.03 57018.72 88888.00 2002-12-20 06:15:57.819 354 15693.01 509.91 57018.11 88888.00 2002-12-20 06:15:58.819 354 15693.01 509.91 57017.99 88888.00 2002-12-20 06:15:59.819 354 15692.10 510.53 57018.23 88888.00 2002-12-20 06:16:00.819 354 15692.62 510.28 57018.48 88888.00 2002-12-20 06:16:01.819 354 15692.88 509.66 57017.99 88888.00 2002-12-20 06:16:02.819 354 15692.62 509.53 57018.35 88888.00 2002-12-20 06:16:03.819 354 15692.49 510.40 57018.84 88888.00 2002-12-20 06:16:04.819 354 15692.23 510.53 57018.96 88888.00 2002-12-20 06:16:05.819 354 15691.84 510.15 57019.09 88888.00 2002-12-20 06:16:06.819 354 15692.49 509.66 57018.72 88888.00 2002-12-20 06:16:07.819 354 15691.84 509.91 57018.23 88888.00 2002-12-20 06:16:08.819 354 15691.97 510.03 57017.86 88888.00 2002-12-20 06:16:09.819 354 15691.32 509.78 57018.23 88888.00 2002-12-20 06:16:10.819 354 15692.36 509.66 57018.35 88888.00 2002-12-20 06:16:11.819 354 15692.23 509.66 57018.72 88888.00 2002-12-20 06:16:12.819 354 15691.58 510.15 57018.84 88888.00 2002-12-20 06:16:13.819 354 15691.45 509.91 57018.72 88888.00 2002-12-20 06:16:14.819 354 15691.32 509.66 57018.35 88888.00 2002-12-20 06:16:15.819 354 15691.71 510.28 57018.84 88888.00 2002-12-20 06:16:16.819 354 15691.32 509.66 57018.23 88888.00 2002-12-20 06:16:17.819 354 15691.84 509.66 57018.60 88888.00 2002-12-20 06:16:18.819 354 15691.32 509.91 57018.72 88888.00 2002-12-20 06:16:19.819 354 15691.45 510.03 57018.72 88888.00 2002-12-20 06:16:20.819 354 15691.06 509.78 57018.48 88888.00 2002-12-20 06:16:21.819 354 15691.71 510.15 57018.48 88888.00 2002-12-20 06:16:22.819 354 15691.32 509.66 57017.74 88888.00 2002-12-20 06:16:23.819 354 15690.93 509.29 57019.21 88888.00 2002-12-20 06:16:24.819 354 15690.54 510.15 57018.72 88888.00 2002-12-20 06:16:25.819 354 15692.23 509.78 57018.35 88888.00 2002-12-20 06:16:26.819 354 15691.45 510.53 57017.62 88888.00 2002-12-20 06:16:27.819 354 15690.54 509.78 57017.99 88888.00 2002-12-20 06:16:28.819 354 15691.19 509.41 57018.72 88888.00 2002-12-20 06:16:29.819 354 15690.54 510.53 57018.48 88888.00 2002-12-20 06:16:30.819 354 15691.45 510.15 57018.72 88888.00 2002-12-20 06:16:31.819 354 15690.80 509.53 57018.84 88888.00 2002-12-20 06:16:32.819 354 15691.19 509.78 57018.72 88888.00 2002-12-20 06:16:33.819 354 15689.89 509.78 57018.84 88888.00 2002-12-20 06:16:34.819 354 15690.41 510.15 57018.35 88888.00 2002-12-20 06:16:35.819 354 15690.80 510.90 57018.35 88888.00 2002-12-20 06:16:36.819 354 15689.89 509.66 57019.09 88888.00 2002-12-20 06:16:37.819 354 15690.54 510.28 57018.48 88888.00 2002-12-20 06:16:38.819 354 15690.54 510.15 57018.23 88888.00 2002-12-20 06:16:39.819 354 15690.28 510.28 57018.11 88888.00 2002-12-20 06:16:40.819 354 15689.63 510.28 57018.48 88888.00 2002-12-20 06:16:41.819 354 15690.28 510.15 57018.60 88888.00 2002-12-20 06:16:42.819 354 15689.11 510.15 57018.48 88888.00 2002-12-20 06:16:43.819 354 15689.50 510.28 57018.72 88888.00 2002-12-20 06:16:44.819 354 15689.24 510.15 57018.23 88888.00 2002-12-20 06:16:45.819 354 15689.76 509.53 57018.72 88888.00 2002-12-20 06:16:46.819 354 15689.50 510.65 57018.72 88888.00 2002-12-20 06:16:47.819 354 15689.50 510.53 57018.11 88888.00 2002-12-20 06:16:48.819 354 15689.24 510.15 57018.23 88888.00 2002-12-20 06:16:49.819 354 15689.37 510.28 57018.84 88888.00 2002-12-20 06:16:50.819 354 15689.37 509.66 57018.48 88888.00 2002-12-20 06:16:51.819 354 15689.89 510.15 57018.72 88888.00 2002-12-20 06:16:52.819 354 15689.11 510.15 57017.86 88888.00 2002-12-20 06:16:53.819 354 15689.63 509.66 57018.96 88888.00 2002-12-20 06:16:54.819 354 15688.98 509.91 57018.23 88888.00 2002-12-20 06:16:55.819 354 15688.98 510.28 57018.35 88888.00 2002-12-20 06:16:56.819 354 15689.24 509.91 57017.86 88888.00 2002-12-20 06:16:57.819 354 15689.24 510.15 57018.23 88888.00 2002-12-20 06:16:58.819 354 15688.59 510.28 57018.48 88888.00 2002-12-20 06:16:59.819 354 15688.98 510.28 57017.99 88888.00 2002-12-20 06:17:00.819 354 15688.98 510.40 57018.23 88888.00 2002-12-20 06:17:01.819 354 15688.33 510.90 57018.48 88888.00 2002-12-20 06:17:02.819 354 15689.11 510.03 57018.84 88888.00 2002-12-20 06:17:03.819 354 15688.20 510.53 57017.99 88888.00 2002-12-20 06:17:04.819 354 15688.33 510.65 57018.35 88888.00 2002-12-20 06:17:05.819 354 15688.98 510.15 57018.84 88888.00 2002-12-20 06:17:06.819 354 15687.94 510.40 57018.35 88888.00 2002-12-20 06:17:07.819 354 15688.33 510.03 57018.72 88888.00 2002-12-20 06:17:08.819 354 15688.59 510.40 57018.11 88888.00 2002-12-20 06:17:09.819 354 15688.07 510.40 57017.86 88888.00 2002-12-20 06:17:10.819 354 15688.20 510.65 57017.99 88888.00 2002-12-20 06:17:11.819 354 15688.20 510.53 57017.99 88888.00 2002-12-20 06:17:12.819 354 15688.20 510.65 57018.35 88888.00 2002-12-20 06:17:13.819 354 15688.20 510.40 57018.48 88888.00 2002-12-20 06:17:14.819 354 15687.94 510.65 57018.11 88888.00 2002-12-20 06:17:15.819 354 15687.94 510.77 57018.11 88888.00 2002-12-20 06:17:16.819 354 15688.33 510.77 57018.60 88888.00 2002-12-20 06:17:17.819 354 15688.20 510.40 57018.35 88888.00 2002-12-20 06:17:18.819 354 15688.59 510.77 57018.35 88888.00 2002-12-20 06:17:19.819 354 15688.07 510.65 57018.35 88888.00 2002-12-20 06:17:20.819 354 15687.94 510.28 57018.11 88888.00 2002-12-20 06:17:21.819 354 15687.55 510.40 57018.72 88888.00 2002-12-20 06:17:22.819 354 15687.94 509.78 57018.96 88888.00 2002-12-20 06:17:23.819 354 15687.68 510.65 57018.11 88888.00 2002-12-20 06:17:24.819 354 15688.33 510.90 57018.72 88888.00 2002-12-20 06:17:25.819 354 15688.33 510.77 57017.99 88888.00 2002-12-20 06:17:26.819 354 15687.68 510.77 57018.48 88888.00 2002-12-20 06:17:27.819 354 15688.20 510.65 57018.35 88888.00 2002-12-20 06:17:28.819 354 15688.46 510.15 57017.74 88888.00 2002-12-20 06:17:29.819 354 15689.11 510.65 57018.48 88888.00 2002-12-20 06:17:30.819 354 15688.20 510.40 57018.23 88888.00 2002-12-20 06:17:31.819 354 15688.46 510.53 57018.60 88888.00 2002-12-20 06:17:32.819 354 15688.59 511.39 57018.96 88888.00 2002-12-20 06:17:33.819 354 15687.81 510.40 57019.09 88888.00 2002-12-20 06:17:34.819 354 15687.94 510.90 57017.99 88888.00 2002-12-20 06:17:35.819 354 15688.33 511.02 57017.86 88888.00 2002-12-20 06:17:36.819 354 15688.33 510.77 57018.60 88888.00 2002-12-20 06:17:37.819 354 15688.20 510.90 57018.96 88888.00 2002-12-20 06:17:38.819 354 15688.72 511.14 57018.60 88888.00 2002-12-20 06:17:39.819 354 15688.85 511.52 57018.35 88888.00 2002-12-20 06:17:40.819 354 15688.33 511.52 57018.72 88888.00 2002-12-20 06:17:41.819 354 15687.55 511.27 57018.23 88888.00 2002-12-20 06:17:42.819 354 15688.20 511.39 57018.84 88888.00 2002-12-20 06:17:43.819 354 15688.33 510.90 57018.23 88888.00 2002-12-20 06:17:44.819 354 15688.72 511.64 57017.86 88888.00 2002-12-20 06:17:45.819 354 15687.42 511.27 57017.86 88888.00 2002-12-20 06:17:46.819 354 15688.72 511.27 57018.48 88888.00 2002-12-20 06:17:47.819 354 15688.46 511.14 57018.84 88888.00 2002-12-20 06:17:48.819 354 15687.42 511.39 57018.48 88888.00 2002-12-20 06:17:49.819 354 15688.07 510.77 57018.23 88888.00 2002-12-20 06:17:50.819 354 15688.85 512.01 57017.99 88888.00 2002-12-20 06:17:51.819 354 15688.72 511.02 57018.84 88888.00 2002-12-20 06:17:52.819 354 15688.59 511.76 57018.96 88888.00 2002-12-20 06:17:53.819 354 15687.94 511.39 57018.72 88888.00 2002-12-20 06:17:54.819 354 15687.81 511.02 57018.96 88888.00 2002-12-20 06:17:55.819 354 15688.07 511.14 57018.48 88888.00 2002-12-20 06:17:56.819 354 15688.72 511.64 57018.60 88888.00 2002-12-20 06:17:57.819 354 15687.55 511.27 57018.72 88888.00 2002-12-20 06:17:58.819 354 15687.16 511.02 57018.48 88888.00 2002-12-20 06:17:59.819 354 15688.20 512.01 57018.84 88888.00 2002-12-20 06:18:00.819 354 15688.07 511.76 57018.48 88888.00 2002-12-20 06:18:01.819 354 15688.07 511.02 57018.48 88888.00 2002-12-20 06:18:02.819 354 15687.94 511.52 57018.96 88888.00 2002-12-20 06:18:03.819 354 15688.46 511.52 57018.48 88888.00 2002-12-20 06:18:04.819 354 15688.07 511.89 57018.48 88888.00 2002-12-20 06:18:05.819 354 15688.20 511.52 57018.72 88888.00 2002-12-20 06:18:06.819 354 15687.94 511.76 57018.60 88888.00 2002-12-20 06:18:07.819 354 15688.20 511.52 57018.84 88888.00 2002-12-20 06:18:08.819 354 15688.07 511.76 57018.96 88888.00 2002-12-20 06:18:09.819 354 15688.20 511.89 57018.48 88888.00 2002-12-20 06:18:10.819 354 15687.81 511.76 57018.84 88888.00 2002-12-20 06:18:11.819 354 15688.98 511.02 57019.09 88888.00 2002-12-20 06:18:12.819 354 15687.42 511.76 57018.84 88888.00 2002-12-20 06:18:13.819 354 15688.20 511.52 57019.09 88888.00 2002-12-20 06:18:14.819 354 15688.20 512.01 57018.72 88888.00 2002-12-20 06:18:15.819 354 15688.46 512.38 57019.09 88888.00 2002-12-20 06:18:16.819 354 15688.46 511.52 57018.96 88888.00 2002-12-20 06:18:17.819 354 15688.20 512.26 57018.60 88888.00 2002-12-20 06:18:18.819 354 15688.07 512.26 57019.09 88888.00 2002-12-20 06:18:19.819 354 15688.07 512.14 57019.09 88888.00 2002-12-20 06:18:20.819 354 15688.33 511.89 57019.45 88888.00 2002-12-20 06:18:21.819 354 15687.81 512.01 57018.60 88888.00 2002-12-20 06:18:22.819 354 15688.20 512.26 57018.96 88888.00 2002-12-20 06:18:23.819 354 15688.46 512.63 57019.09 88888.00 2002-12-20 06:18:24.819 354 15688.07 512.01 57018.84 88888.00 2002-12-20 06:18:25.819 354 15688.07 512.51 57018.96 88888.00 2002-12-20 06:18:26.819 354 15687.81 512.88 57019.09 88888.00 2002-12-20 06:18:27.819 354 15688.07 512.26 57019.33 88888.00 2002-12-20 06:18:28.819 354 15687.81 512.26 57019.21 88888.00 2002-12-20 06:18:29.819 354 15687.29 512.38 57019.33 88888.00 2002-12-20 06:18:30.819 354 15687.55 512.63 57019.33 88888.00 2002-12-20 06:18:31.819 354 15688.33 512.26 57019.09 88888.00 2002-12-20 06:18:32.819 354 15687.68 512.01 57019.33 88888.00 2002-12-20 06:18:33.819 354 15688.07 512.26 57019.57 88888.00 2002-12-20 06:18:34.819 354 15688.20 512.01 57019.09 88888.00 2002-12-20 06:18:35.819 354 15688.07 512.75 57018.72 88888.00 2002-12-20 06:18:36.819 354 15686.90 512.26 57019.09 88888.00 2002-12-20 06:18:37.819 354 15687.68 512.26 57019.57 88888.00 2002-12-20 06:18:38.819 354 15687.42 512.14 57019.70 88888.00 2002-12-20 06:18:39.819 354 15688.20 512.51 57018.84 88888.00 2002-12-20 06:18:40.819 354 15687.03 511.64 57019.45 88888.00 2002-12-20 06:18:41.819 354 15687.94 512.38 57019.70 88888.00 2002-12-20 06:18:42.819 354 15687.81 511.64 57019.57 88888.00 2002-12-20 06:18:43.819 354 15687.03 511.64 57019.21 88888.00 2002-12-20 06:18:44.819 354 15687.16 511.64 57019.82 88888.00 2002-12-20 06:18:45.819 354 15686.90 512.38 57020.19 88888.00 2002-12-20 06:18:46.819 354 15688.33 511.52 57020.19 88888.00 2002-12-20 06:18:47.819 354 15687.03 512.26 57019.82 88888.00 2002-12-20 06:18:48.819 354 15687.55 512.14 57019.70 88888.00 2002-12-20 06:18:49.819 354 15687.29 511.76 57019.21 88888.00 2002-12-20 06:18:50.819 354 15687.68 512.51 57019.09 88888.00 2002-12-20 06:18:51.819 354 15687.68 512.14 57019.82 88888.00 2002-12-20 06:18:52.819 354 15687.42 512.26 57019.57 88888.00 2002-12-20 06:18:53.819 354 15687.94 512.14 57020.19 88888.00 2002-12-20 06:18:54.819 354 15687.68 512.38 57019.94 88888.00 2002-12-20 06:18:55.819 354 15687.68 512.51 57019.45 88888.00 2002-12-20 06:18:56.819 354 15688.33 512.01 57019.33 88888.00 2002-12-20 06:18:57.819 354 15687.42 511.64 57019.94 88888.00 2002-12-20 06:18:58.819 354 15687.55 512.51 57019.94 88888.00 2002-12-20 06:18:59.819 354 15686.77 512.38 57019.21 88888.00 2002-12-20 06:19:00.819 354 15687.42 511.76 57019.70 88888.00 2002-12-20 06:19:01.819 354 15687.68 512.01 57019.21 88888.00 2002-12-20 06:19:02.819 354 15687.16 511.76 57019.57 88888.00 2002-12-20 06:19:03.819 354 15687.81 512.51 57019.94 88888.00 2002-12-20 06:19:04.819 354 15687.55 512.14 57019.70 88888.00 2002-12-20 06:19:05.819 354 15687.03 511.52 57019.70 88888.00 2002-12-20 06:19:06.819 354 15687.29 512.01 57019.82 88888.00 2002-12-20 06:19:07.819 354 15687.94 512.01 57020.31 88888.00 2002-12-20 06:19:08.819 354 15687.42 512.01 57019.57 88888.00 2002-12-20 06:19:09.819 354 15686.90 512.26 57020.07 88888.00 2002-12-20 06:19:10.819 354 15687.16 512.26 57020.19 88888.00 2002-12-20 06:19:11.819 354 15687.42 512.26 57019.94 88888.00 2002-12-20 06:19:12.819 354 15687.16 513.00 57019.82 88888.00 2002-12-20 06:19:13.819 354 15687.29 512.14 57019.82 88888.00 2002-12-20 06:19:14.819 354 15686.51 512.01 57019.82 88888.00 2002-12-20 06:19:15.819 354 15687.03 512.26 57020.19 88888.00 2002-12-20 06:19:16.819 354 15687.42 512.26 57019.94 88888.00 2002-12-20 06:19:17.819 354 15687.03 512.38 57019.70 88888.00 2002-12-20 06:19:18.819 354 15687.03 512.01 57019.70 88888.00 2002-12-20 06:19:19.819 354 15687.16 512.01 57019.94 88888.00 2002-12-20 06:19:20.819 354 15686.51 511.89 57020.43 88888.00 2002-12-20 06:19:21.819 354 15687.03 511.52 57020.07 88888.00 2002-12-20 06:19:22.819 354 15686.64 512.01 57020.31 88888.00 2002-12-20 06:19:23.819 354 15686.38 512.51 57019.82 88888.00 2002-12-20 06:19:24.819 354 15687.03 512.75 57019.82 88888.00 2002-12-20 06:19:25.819 354 15686.77 511.64 57020.31 88888.00 2002-12-20 06:19:26.819 354 15686.77 512.51 57020.31 88888.00 2002-12-20 06:19:27.819 354 15686.12 513.00 57020.31 88888.00 2002-12-20 06:19:28.819 354 15686.77 512.63 57020.80 88888.00 2002-12-20 06:19:29.819 354 15686.90 512.51 57019.70 88888.00 2002-12-20 06:19:30.819 354 15686.38 512.38 57019.70 88888.00 2002-12-20 06:19:31.819 354 15686.25 511.76 57019.70 88888.00 2002-12-20 06:19:32.819 354 15686.38 512.38 57019.94 88888.00 2002-12-20 06:19:33.819 354 15686.51 512.63 57020.07 88888.00 2002-12-20 06:19:34.819 354 15686.12 512.51 57020.07 88888.00 2002-12-20 06:19:35.819 354 15686.12 512.26 57019.70 88888.00 2002-12-20 06:19:36.819 354 15686.51 511.89 57020.31 88888.00 2002-12-20 06:19:37.819 354 15686.51 512.38 57020.55 88888.00 2002-12-20 06:19:38.819 354 15686.77 511.89 57019.94 88888.00 2002-12-20 06:19:39.819 354 15685.99 512.38 57019.57 88888.00 2002-12-20 06:19:40.819 354 15686.38 512.51 57019.45 88888.00 2002-12-20 06:19:41.819 354 15686.38 512.51 57019.57 88888.00 2002-12-20 06:19:42.819 354 15686.64 512.01 57019.82 88888.00 2002-12-20 06:19:43.819 354 15686.77 512.14 57019.57 88888.00 2002-12-20 06:19:44.819 354 15685.99 512.63 57020.31 88888.00 2002-12-20 06:19:45.819 354 15686.25 512.14 57020.80 88888.00 2002-12-20 06:19:46.819 354 15685.99 512.75 57020.19 88888.00 2002-12-20 06:19:47.819 354 15685.73 512.51 57019.94 88888.00 2002-12-20 06:19:48.819 354 15685.34 512.38 57019.94 88888.00 2002-12-20 06:19:49.819 354 15685.99 511.89 57019.82 88888.00 2002-12-20 06:19:50.819 354 15686.90 512.14 57019.94 88888.00 2002-12-20 06:19:51.819 354 15685.34 512.14 57019.70 88888.00 2002-12-20 06:19:52.819 354 15685.86 511.89 57019.70 88888.00 2002-12-20 06:19:53.819 354 15685.99 512.63 57019.82 88888.00 2002-12-20 06:19:54.819 354 15685.73 512.26 57020.19 88888.00 2002-12-20 06:19:55.819 354 15686.77 512.26 57020.31 88888.00 2002-12-20 06:19:56.819 354 15686.90 511.76 57019.94 88888.00 2002-12-20 06:19:57.819 354 15685.99 512.26 57019.70 88888.00 2002-12-20 06:19:58.819 354 15685.86 511.89 57019.82 88888.00 2002-12-20 06:19:59.819 354 15684.82 512.01 57020.07 88888.00 2002-12-20 06:20:00.819 354 15685.34 512.14 57019.57 88888.00 2002-12-20 06:20:01.819 354 15685.86 511.76 57020.43 88888.00 2002-12-20 06:20:02.819 354 15685.47 511.76 57019.70 88888.00 2002-12-20 06:20:03.819 354 15685.99 511.76 57020.19 88888.00 2002-12-20 06:20:04.819 354 15685.47 512.01 57019.82 88888.00 2002-12-20 06:20:05.819 354 15685.21 512.14 57020.43 88888.00 2002-12-20 06:20:06.819 354 15686.12 511.14 57020.43 88888.00 2002-12-20 06:20:07.819 354 15685.60 512.26 57020.19 88888.00 2002-12-20 06:20:08.819 354 15685.60 512.38 57020.31 88888.00 2002-12-20 06:20:09.819 354 15685.34 511.89 57019.57 88888.00 2002-12-20 06:20:10.819 354 15685.47 511.89 57020.19 88888.00 2002-12-20 06:20:11.819 354 15685.34 512.14 57020.07 88888.00 2002-12-20 06:20:12.819 354 15685.34 512.26 57020.31 88888.00 2002-12-20 06:20:13.819 354 15685.60 512.01 57019.94 88888.00 2002-12-20 06:20:14.819 354 15685.34 511.76 57020.31 88888.00 2002-12-20 06:20:15.819 354 15685.21 512.26 57020.43 88888.00 2002-12-20 06:20:16.819 354 15685.21 512.26 57019.82 88888.00 2002-12-20 06:20:17.819 354 15685.08 512.38 57020.43 88888.00 2002-12-20 06:20:18.819 354 15685.99 513.00 57020.07 88888.00 2002-12-20 06:20:19.819 354 15685.47 512.38 57020.43 88888.00 2002-12-20 06:20:20.819 354 15685.21 512.63 57019.70 88888.00 2002-12-20 06:20:21.819 354 15685.21 511.76 57021.04 88888.00 2002-12-20 06:20:22.819 354 15685.60 512.14 57020.31 88888.00 2002-12-20 06:20:23.819 354 15685.73 512.63 57020.55 88888.00 2002-12-20 06:20:24.819 354 15684.95 512.26 57020.43 88888.00 2002-12-20 06:20:25.819 354 15685.73 512.26 57020.68 88888.00 2002-12-20 06:20:26.819 354 15685.73 512.38 57020.43 88888.00 2002-12-20 06:20:27.819 354 15685.21 513.13 57020.19 88888.00 2002-12-20 06:20:28.819 354 15685.34 511.76 57019.94 88888.00 2002-12-20 06:20:29.819 354 15685.08 512.75 57019.82 88888.00 2002-12-20 06:20:30.819 354 15684.95 512.26 57020.55 88888.00 2002-12-20 06:20:31.819 354 15684.82 512.26 57019.70 88888.00 2002-12-20 06:20:32.819 354 15686.25 513.13 57020.43 88888.00 2002-12-20 06:20:33.819 354 15684.69 512.88 57020.80 88888.00 2002-12-20 06:20:34.819 354 15685.34 513.00 57020.92 88888.00 2002-12-20 06:20:35.819 354 15685.34 512.51 57020.19 88888.00 2002-12-20 06:20:36.819 354 15685.34 512.88 57020.31 88888.00 2002-12-20 06:20:37.819 354 15685.34 512.26 57020.31 88888.00 2002-12-20 06:20:38.819 354 15685.47 512.75 57020.19 88888.00 2002-12-20 06:20:39.819 354 15684.69 512.51 57020.07 88888.00 2002-12-20 06:20:40.819 354 15685.21 512.63 57021.16 88888.00 2002-12-20 06:20:41.819 354 15684.82 512.75 57020.55 88888.00 2002-12-20 06:20:42.819 354 15684.82 513.13 57020.92 88888.00 2002-12-20 06:20:43.819 354 15684.69 512.01 57020.68 88888.00 2002-12-20 06:20:44.819 354 15684.43 513.00 57020.31 88888.00 2002-12-20 06:20:45.819 354 15685.21 512.26 57020.92 88888.00 2002-12-20 06:20:46.819 354 15685.34 513.00 57020.68 88888.00 2002-12-20 06:20:47.819 354 15684.95 512.88 57020.80 88888.00 2002-12-20 06:20:48.819 354 15684.56 512.26 57020.31 88888.00 2002-12-20 06:20:49.819 354 15685.21 512.88 57021.16 88888.00 2002-12-20 06:20:50.819 354 15684.82 512.88 57020.55 88888.00 2002-12-20 06:20:51.819 354 15684.30 512.01 57020.92 88888.00 2002-12-20 06:20:52.819 354 15684.30 512.38 57020.43 88888.00 2002-12-20 06:20:53.819 354 15684.56 512.88 57020.80 88888.00 2002-12-20 06:20:54.819 354 15685.08 512.38 57020.68 88888.00 2002-12-20 06:20:55.819 354 15684.95 512.26 57020.55 88888.00 2002-12-20 06:20:56.819 354 15684.95 512.75 57021.16 88888.00 2002-12-20 06:20:57.819 354 15684.69 512.38 57021.16 88888.00 2002-12-20 06:20:58.819 354 15684.82 512.51 57020.68 88888.00 2002-12-20 06:20:59.819 354 15684.43 512.51 57020.92 88888.00 2002-12-20 06:21:00.819 354 15685.08 512.51 57021.53 88888.00 2002-12-20 06:21:01.819 354 15684.56 512.63 57020.92 88888.00 2002-12-20 06:21:02.819 354 15684.56 512.75 57020.68 88888.00 2002-12-20 06:21:03.819 354 15685.34 512.75 57021.04 88888.00 2002-12-20 06:21:04.819 354 15684.69 512.75 57020.55 88888.00 2002-12-20 06:21:05.819 354 15684.95 512.75 57021.16 88888.00 2002-12-20 06:21:06.819 354 15684.69 513.37 57021.16 88888.00 2002-12-20 06:21:07.819 354 15684.30 513.50 57020.68 88888.00 2002-12-20 06:21:08.819 354 15684.56 513.00 57020.92 88888.00 2002-12-20 06:21:09.819 354 15684.69 513.25 57021.53 88888.00 2002-12-20 06:21:10.819 354 15684.30 512.75 57021.53 88888.00 2002-12-20 06:21:11.819 354 15684.56 513.00 57021.53 88888.00 2002-12-20 06:21:12.819 354 15684.82 513.37 57021.29 88888.00 2002-12-20 06:21:13.819 354 15684.56 513.50 57021.41 88888.00 2002-12-20 06:21:14.819 354 15684.69 513.37 57021.53 88888.00 2002-12-20 06:21:15.819 354 15684.82 512.75 57021.53 88888.00 2002-12-20 06:21:16.819 354 15684.43 513.00 57021.66 88888.00 2002-12-20 06:21:17.819 354 15684.43 513.25 57021.04 88888.00 2002-12-20 06:21:18.819 354 15684.69 513.37 57021.29 88888.00 2002-12-20 06:21:19.819 354 15685.08 513.13 57021.04 88888.00 2002-12-20 06:21:20.819 354 15685.34 513.25 57020.92 88888.00 2002-12-20 06:21:21.819 354 15683.92 513.25 57021.29 88888.00 2002-12-20 06:21:22.819 354 15684.69 513.62 57020.92 88888.00 2002-12-20 06:21:23.819 354 15684.69 513.75 57020.80 88888.00 2002-12-20 06:21:24.819 354 15684.56 513.37 57021.29 88888.00 2002-12-20 06:21:25.819 354 15684.56 513.37 57021.41 88888.00 2002-12-20 06:21:26.819 354 15685.21 513.62 57020.55 88888.00 2002-12-20 06:21:27.819 354 15684.30 512.63 57021.41 88888.00 2002-12-20 06:21:28.819 354 15684.30 513.50 57021.41 88888.00 2002-12-20 06:21:29.819 354 15684.43 513.25 57021.29 88888.00 2002-12-20 06:21:30.819 354 15684.56 513.50 57021.16 88888.00 2002-12-20 06:21:31.819 354 15684.82 513.62 57021.90 88888.00 2002-12-20 06:21:32.819 354 15684.04 513.25 57021.29 88888.00 2002-12-20 06:21:33.819 354 15684.69 513.25 57021.53 88888.00 2002-12-20 06:21:34.819 354 15683.79 512.63 57021.90 88888.00 2002-12-20 06:21:35.819 354 15685.34 512.88 57021.66 88888.00 2002-12-20 06:21:36.819 354 15684.43 513.75 57022.27 88888.00 2002-12-20 06:21:37.819 354 15684.69 513.50 57021.78 88888.00 2002-12-20 06:21:38.819 354 15684.82 513.13 57021.53 88888.00 2002-12-20 06:21:39.819 354 15684.82 513.50 57022.14 88888.00 2002-12-20 06:21:40.819 354 15684.17 513.87 57021.78 88888.00 2002-12-20 06:21:41.819 354 15684.69 513.62 57021.29 88888.00 2002-12-20 06:21:42.819 354 15684.04 513.87 57022.14 88888.00 2002-12-20 06:21:43.819 354 15684.82 514.74 57021.53 88888.00 2002-12-20 06:21:44.819 354 15684.95 513.75 57022.02 88888.00 2002-12-20 06:21:45.819 354 15685.08 513.99 57022.27 88888.00 2002-12-20 06:21:46.819 354 15685.21 513.62 57021.78 88888.00 2002-12-20 06:21:47.819 354 15684.95 514.24 57022.39 88888.00 2002-12-20 06:21:48.819 354 15684.69 513.87 57022.75 88888.00 2002-12-20 06:21:49.819 354 15685.08 514.36 57022.63 88888.00 2002-12-20 06:21:50.819 354 15684.82 513.75 57022.14 88888.00 2002-12-20 06:21:51.819 354 15684.69 513.99 57022.51 88888.00 2002-12-20 06:21:52.819 354 15685.21 513.99 57022.63 88888.00 2002-12-20 06:21:53.819 354 15685.08 513.87 57023.24 88888.00 2002-12-20 06:21:54.819 354 15685.08 514.49 57022.39 88888.00 2002-12-20 06:21:55.819 354 15685.34 514.61 57023.00 88888.00 2002-12-20 06:21:56.819 354 15684.82 513.87 57022.14 88888.00 2002-12-20 06:21:57.819 354 15684.95 514.12 57022.51 88888.00 2002-12-20 06:21:58.819 354 15684.82 513.50 57022.27 88888.00 2002-12-20 06:21:59.819 354 15685.47 513.75 57022.51 88888.00 2002-12-20 06:22:00.819 354 15684.56 513.75 57021.66 88888.00 2002-12-20 06:22:01.819 354 15685.21 513.87 57022.27 88888.00 2002-12-20 06:22:02.819 354 15684.69 514.24 57022.27 88888.00 2002-12-20 06:22:03.819 354 15684.95 514.36 57022.39 88888.00 2002-12-20 06:22:04.819 354 15685.08 514.61 57023.00 88888.00 2002-12-20 06:22:05.819 354 15684.43 514.49 57022.75 88888.00 2002-12-20 06:22:06.819 354 15685.08 514.36 57023.24 88888.00 2002-12-20 06:22:07.819 354 15684.30 513.75 57023.24 88888.00 2002-12-20 06:22:08.819 354 15685.21 514.12 57023.00 88888.00 2002-12-20 06:22:09.819 354 15685.21 513.99 57023.12 88888.00 2002-12-20 06:22:10.819 354 15684.04 513.75 57022.27 88888.00 2002-12-20 06:22:11.819 354 15684.56 514.24 57022.75 88888.00 2002-12-20 06:22:12.819 354 15685.34 514.74 57022.75 88888.00 2002-12-20 06:22:13.819 354 15685.08 514.86 57023.00 88888.00 2002-12-20 06:22:14.819 354 15684.56 514.86 57022.63 88888.00 2002-12-20 06:22:15.819 354 15685.08 514.12 57023.49 88888.00 2002-12-20 06:22:16.819 354 15685.34 513.75 57022.75 88888.00 2002-12-20 06:22:17.819 354 15685.34 514.49 57022.51 88888.00 2002-12-20 06:22:18.819 354 15685.21 513.87 57022.75 88888.00 2002-12-20 06:22:19.819 354 15685.86 514.61 57022.14 88888.00 2002-12-20 06:22:20.819 354 15685.60 514.74 57022.51 88888.00 2002-12-20 06:22:21.819 354 15685.21 514.36 57023.12 88888.00 2002-12-20 06:22:22.819 354 15684.95 514.36 57023.12 88888.00 2002-12-20 06:22:23.819 354 15685.21 513.99 57022.63 88888.00 2002-12-20 06:22:24.819 354 15685.21 514.74 57023.37 88888.00 2002-12-20 06:22:25.819 354 15684.30 514.24 57023.24 88888.00 2002-12-20 06:22:26.819 354 15685.47 514.49 57022.75 88888.00 2002-12-20 06:22:27.819 354 15685.21 514.12 57022.75 88888.00 2002-12-20 06:22:28.819 354 15684.69 513.99 57022.75 88888.00 2002-12-20 06:22:29.819 354 15685.60 514.61 57022.63 88888.00 2002-12-20 06:22:30.819 354 15685.47 515.23 57022.51 88888.00 2002-12-20 06:22:31.819 354 15684.95 514.49 57022.63 88888.00 2002-12-20 06:22:32.819 354 15684.95 515.23 57023.61 88888.00 2002-12-20 06:22:33.819 354 15684.69 514.49 57023.86 88888.00 2002-12-20 06:22:34.819 354 15685.21 514.61 57023.12 88888.00 2002-12-20 06:22:35.819 354 15685.08 514.49 57023.37 88888.00 2002-12-20 06:22:36.819 354 15685.21 515.48 57023.37 88888.00 2002-12-20 06:22:37.819 354 15684.82 515.60 57023.12 88888.00 2002-12-20 06:22:38.819 354 15685.34 514.98 57023.12 88888.00 2002-12-20 06:22:39.819 354 15684.69 515.23 57023.49 88888.00 2002-12-20 06:22:40.819 354 15684.56 514.49 57023.73 88888.00 2002-12-20 06:22:41.819 354 15685.21 515.60 57023.61 88888.00 2002-12-20 06:22:42.819 354 15684.69 515.36 57023.24 88888.00 2002-12-20 06:22:43.819 354 15685.34 515.73 57023.12 88888.00 2002-12-20 06:22:44.819 354 15684.82 515.11 57023.00 88888.00 2002-12-20 06:22:45.819 354 15685.08 514.98 57023.73 88888.00 2002-12-20 06:22:46.819 354 15685.86 514.98 57023.12 88888.00 2002-12-20 06:22:47.819 354 15685.21 514.86 57022.75 88888.00 2002-12-20 06:22:48.819 354 15685.99 515.11 57023.86 88888.00 2002-12-20 06:22:49.819 354 15685.73 515.48 57024.10 88888.00 2002-12-20 06:22:50.819 354 15685.86 515.11 57023.49 88888.00 2002-12-20 06:22:51.819 354 15685.08 515.23 57023.49 88888.00 2002-12-20 06:22:52.819 354 15686.12 515.23 57023.49 88888.00 2002-12-20 06:22:53.819 354 15685.86 515.73 57023.49 88888.00 2002-12-20 06:22:54.819 354 15685.73 515.48 57023.49 88888.00 2002-12-20 06:22:55.819 354 15686.64 515.60 57023.37 88888.00 2002-12-20 06:22:56.819 354 15685.21 515.11 57023.49 88888.00 2002-12-20 06:22:57.819 354 15685.60 515.73 57023.00 88888.00 2002-12-20 06:22:58.819 354 15686.25 515.97 57023.24 88888.00 2002-12-20 06:22:59.819 354 15685.86 515.97 57023.37 88888.00 2002-12-20 06:23:00.819 354 15686.25 515.48 57023.61 88888.00 2002-12-20 06:23:01.819 354 15686.12 515.85 57023.12 88888.00 2002-12-20 06:23:02.819 354 15685.99 515.60 57023.49 88888.00 2002-12-20 06:23:03.819 354 15686.25 515.73 57024.22 88888.00 2002-12-20 06:23:04.819 354 15685.34 515.48 57023.49 88888.00 2002-12-20 06:23:05.819 354 15687.03 516.35 57023.73 88888.00 2002-12-20 06:23:06.819 354 15685.60 515.73 57024.34 88888.00 2002-12-20 06:23:07.819 354 15686.38 515.60 57023.86 88888.00 2002-12-20 06:23:08.819 354 15685.86 516.10 57024.46 88888.00 2002-12-20 06:23:09.819 354 15685.99 515.73 57024.10 88888.00 2002-12-20 06:23:10.819 354 15686.51 516.10 57023.98 88888.00 2002-12-20 06:23:11.819 354 15686.90 516.10 57023.61 88888.00 2002-12-20 06:23:12.819 354 15686.12 516.22 57024.34 88888.00 2002-12-20 06:23:13.819 354 15687.29 516.72 57024.46 88888.00 2002-12-20 06:23:14.819 354 15686.51 515.85 57024.10 88888.00 2002-12-20 06:23:15.819 354 15686.90 515.73 57024.34 88888.00 2002-12-20 06:23:16.819 354 15687.16 515.48 57024.22 88888.00 2002-12-20 06:23:17.819 354 15687.55 516.35 57023.49 88888.00 2002-12-20 06:23:18.819 354 15686.90 516.59 57024.34 88888.00 2002-12-20 06:23:19.819 354 15686.77 516.35 57024.46 88888.00 2002-12-20 06:23:20.819 354 15686.77 516.22 57024.59 88888.00 2002-12-20 06:23:21.819 354 15686.77 516.35 57024.22 88888.00 2002-12-20 06:23:22.819 354 15686.38 516.22 57024.46 88888.00 2002-12-20 06:23:23.819 354 15686.12 515.60 57024.22 88888.00 2002-12-20 06:23:24.819 354 15686.51 516.72 57024.71 88888.00 2002-12-20 06:23:25.819 354 15686.77 517.21 57024.34 88888.00 2002-12-20 06:23:26.819 354 15685.86 516.59 57023.98 88888.00 2002-12-20 06:23:27.819 354 15687.16 515.97 57024.71 88888.00 2002-12-20 06:23:28.819 354 15686.51 516.47 57024.59 88888.00 2002-12-20 06:23:29.819 354 15686.64 516.59 57024.34 88888.00 2002-12-20 06:23:30.819 354 15686.64 516.72 57024.46 88888.00 2002-12-20 06:23:31.819 354 15686.77 516.35 57024.59 88888.00 2002-12-20 06:23:32.819 354 15685.86 516.47 57023.98 88888.00 2002-12-20 06:23:33.819 354 15686.38 516.59 57024.10 88888.00 2002-12-20 06:23:34.819 354 15686.77 516.59 57024.46 88888.00 2002-12-20 06:23:35.819 354 15686.77 516.84 57024.22 88888.00 2002-12-20 06:23:36.819 354 15686.51 516.22 57024.22 88888.00 2002-12-20 06:23:37.819 354 15687.16 516.97 57024.59 88888.00 2002-12-20 06:23:38.819 354 15686.51 516.22 57024.83 88888.00 2002-12-20 06:23:39.819 354 15686.64 516.47 57024.46 88888.00 2002-12-20 06:23:40.819 354 15686.64 516.84 57024.59 88888.00 2002-12-20 06:23:41.819 354 15686.77 516.84 57024.71 88888.00 2002-12-20 06:23:42.819 354 15686.64 516.35 57024.22 88888.00 2002-12-20 06:23:43.819 354 15686.90 516.97 57024.10 88888.00 2002-12-20 06:23:44.819 354 15686.25 517.09 57024.71 88888.00 2002-12-20 06:23:45.819 354 15686.64 516.35 57024.96 88888.00 2002-12-20 06:23:46.819 354 15686.77 516.72 57024.71 88888.00 2002-12-20 06:23:47.819 354 15686.77 517.21 57024.83 88888.00 2002-12-20 06:23:48.819 354 15686.38 516.97 57024.71 88888.00 2002-12-20 06:23:49.819 354 15686.64 517.09 57024.96 88888.00 2002-12-20 06:23:50.819 354 15686.90 517.21 57024.83 88888.00 2002-12-20 06:23:51.819 354 15686.51 516.97 57024.59 88888.00 2002-12-20 06:23:52.819 354 15686.51 516.84 57024.10 88888.00 2002-12-20 06:23:53.819 354 15686.90 517.09 57024.22 88888.00 2002-12-20 06:23:54.819 354 15686.77 516.84 57024.22 88888.00 2002-12-20 06:23:55.819 354 15686.77 517.09 57024.71 88888.00 2002-12-20 06:23:56.819 354 15686.90 517.59 57024.83 88888.00 2002-12-20 06:23:57.819 354 15685.99 516.72 57024.34 88888.00 2002-12-20 06:23:58.819 354 15686.51 517.09 57024.59 88888.00 2002-12-20 06:23:59.819 354 15687.55 517.46 57024.71 88888.00 2002-12-20 06:24:00.819 354 15686.90 517.09 57024.96 88888.00 2002-12-20 06:24:01.819 354 15686.51 517.59 57025.45 88888.00 2002-12-20 06:24:02.819 354 15686.90 516.84 57024.59 88888.00 2002-12-20 06:24:03.819 354 15686.77 517.71 57023.98 88888.00 2002-12-20 06:24:04.819 354 15686.90 517.46 57024.59 88888.00 2002-12-20 06:24:05.819 354 15687.29 517.71 57024.96 88888.00 2002-12-20 06:24:06.819 354 15687.03 517.34 57024.96 88888.00 2002-12-20 06:24:07.819 354 15687.03 517.46 57025.08 88888.00 2002-12-20 06:24:08.819 354 15686.51 517.71 57024.83 88888.00 2002-12-20 06:24:09.819 354 15686.51 517.59 57024.83 88888.00 2002-12-20 06:24:10.819 354 15686.77 517.34 57024.46 88888.00 2002-12-20 06:24:11.819 354 15686.90 517.46 57024.10 88888.00 2002-12-20 06:24:12.819 354 15686.25 518.33 57025.08 88888.00 2002-12-20 06:24:13.819 354 15687.42 518.08 57024.83 88888.00 2002-12-20 06:24:14.819 354 15686.77 517.96 57025.08 88888.00 2002-12-20 06:24:15.819 354 15687.16 518.20 57025.08 88888.00 2002-12-20 06:24:16.819 354 15687.55 518.08 57025.45 88888.00 2002-12-20 06:24:17.819 354 15687.16 518.58 57024.71 88888.00 2002-12-20 06:24:18.819 354 15687.03 517.83 57025.20 88888.00 2002-12-20 06:24:19.819 354 15687.29 517.96 57024.71 88888.00 2002-12-20 06:24:20.819 354 15687.03 517.96 57024.96 88888.00 2002-12-20 06:24:21.819 354 15687.55 518.70 57024.71 88888.00 2002-12-20 06:24:22.819 354 15687.03 517.83 57025.93 88888.00 2002-12-20 06:24:23.819 354 15686.64 517.46 57024.83 88888.00 2002-12-20 06:24:24.819 354 15686.38 518.45 57025.45 88888.00 2002-12-20 06:24:25.819 354 15687.42 518.33 57025.57 88888.00 2002-12-20 06:24:26.819 354 15686.90 518.58 57025.57 88888.00 2002-12-20 06:24:27.819 354 15686.77 518.45 57024.46 88888.00 2002-12-20 06:24:28.819 354 15686.77 518.20 57024.59 88888.00 2002-12-20 06:24:29.819 354 15687.16 518.20 57025.20 88888.00 2002-12-20 06:24:30.819 354 15686.51 518.33 57024.71 88888.00 2002-12-20 06:24:31.819 354 15687.29 518.45 57025.69 88888.00 2002-12-20 06:24:32.819 354 15686.90 517.96 57025.08 88888.00 2002-12-20 06:24:33.819 354 15687.03 517.96 57024.96 88888.00 2002-12-20 06:24:34.819 354 15686.38 518.08 57025.08 88888.00 2002-12-20 06:24:35.819 354 15686.64 517.96 57025.20 88888.00 2002-12-20 06:24:36.819 354 15686.90 518.08 57024.71 88888.00 2002-12-20 06:24:37.819 354 15686.77 517.83 57025.20 88888.00 2002-12-20 06:24:38.819 354 15686.64 518.82 57025.08 88888.00 2002-12-20 06:24:39.819 354 15687.55 518.33 57025.32 88888.00 2002-12-20 06:24:40.819 354 15687.16 518.33 57025.69 88888.00 2002-12-20 06:24:41.819 354 15686.64 518.45 57025.20 88888.00 2002-12-20 06:24:42.819 354 15686.51 517.96 57025.45 88888.00 2002-12-20 06:24:43.819 354 15685.99 518.70 57025.45 88888.00 2002-12-20 06:24:44.819 354 15687.29 518.70 57025.69 88888.00 2002-12-20 06:24:45.819 354 15686.64 518.08 57024.83 88888.00 2002-12-20 06:24:46.819 354 15686.12 517.96 57025.32 88888.00 2002-12-20 06:24:47.819 354 15687.03 518.08 57025.45 88888.00 2002-12-20 06:24:48.819 354 15685.99 517.96 57025.69 88888.00 2002-12-20 06:24:49.819 354 15687.03 518.45 57025.32 88888.00 2002-12-20 06:24:50.819 354 15687.03 518.95 57025.32 88888.00 2002-12-20 06:24:51.819 354 15686.38 517.71 57024.96 88888.00 2002-12-20 06:24:52.819 354 15686.25 518.58 57025.81 88888.00 2002-12-20 06:24:53.819 354 15685.99 517.96 57024.96 88888.00 2002-12-20 06:24:54.819 354 15685.73 518.45 57025.20 88888.00 2002-12-20 06:24:55.819 354 15686.12 518.95 57025.08 88888.00 2002-12-20 06:24:56.819 354 15685.47 518.45 57025.45 88888.00 2002-12-20 06:24:57.819 354 15686.51 518.82 57024.46 88888.00 2002-12-20 06:24:58.819 354 15685.99 518.45 57025.08 88888.00 2002-12-20 06:24:59.819 354 15686.25 518.58 57024.59 88888.00 2002-12-20 06:25:00.819 354 15685.86 518.82 57024.96 88888.00 2002-12-20 06:25:01.819 354 15685.99 518.45 57025.45 88888.00 2002-12-20 06:25:02.819 354 15685.86 518.82 57024.46 88888.00 2002-12-20 06:25:03.819 354 15686.25 518.82 57025.20 88888.00 2002-12-20 06:25:04.819 354 15685.86 518.70 57025.45 88888.00 2002-12-20 06:25:05.819 354 15685.60 518.95 57025.08 88888.00 2002-12-20 06:25:06.819 354 15685.34 518.82 57024.46 88888.00 2002-12-20 06:25:07.819 354 15685.73 518.33 57025.20 88888.00 2002-12-20 06:25:08.819 354 15686.25 518.95 57025.08 88888.00 2002-12-20 06:25:09.819 354 15685.86 518.70 57024.83 88888.00 2002-12-20 06:25:10.819 354 15685.47 518.82 57024.83 88888.00 2002-12-20 06:25:11.819 354 15685.73 518.95 57024.83 88888.00 2002-12-20 06:25:12.819 354 15686.12 518.58 57024.46 88888.00 2002-12-20 06:25:13.819 354 15686.38 519.07 57024.46 88888.00 2002-12-20 06:25:14.819 354 15686.25 519.44 57024.83 88888.00 2002-12-20 06:25:15.819 354 15686.12 518.82 57025.32 88888.00 2002-12-20 06:25:16.819 354 15686.25 518.45 57024.59 88888.00 2002-12-20 06:25:17.819 354 15685.60 519.20 57025.45 88888.00 2002-12-20 06:25:18.819 354 15685.99 518.95 57024.46 88888.00 2002-12-20 06:25:19.819 354 15686.38 518.82 57024.96 88888.00 2002-12-20 06:25:20.819 354 15686.12 519.20 57024.59 88888.00 2002-12-20 06:25:21.819 354 15685.73 519.07 57024.34 88888.00 2002-12-20 06:25:22.819 354 15686.12 519.07 57024.96 88888.00 2002-12-20 06:25:23.819 354 15685.73 518.70 57025.32 88888.00 2002-12-20 06:25:24.819 354 15685.73 518.70 57025.08 88888.00 2002-12-20 06:25:25.819 354 15685.73 519.57 57025.45 88888.00 2002-12-20 06:25:26.819 354 15685.86 518.95 57024.83 88888.00 2002-12-20 06:25:27.819 354 15686.51 518.95 57024.71 88888.00 2002-12-20 06:25:28.819 354 15685.99 518.58 57024.83 88888.00 2002-12-20 06:25:29.819 354 15685.73 519.32 57025.20 88888.00 2002-12-20 06:25:30.819 354 15685.34 519.44 57025.08 88888.00 2002-12-20 06:25:31.819 354 15685.60 518.95 57024.83 88888.00 2002-12-20 06:25:32.819 354 15685.99 519.32 57024.10 88888.00 2002-12-20 06:25:33.819 354 15685.60 518.95 57024.83 88888.00 2002-12-20 06:25:34.819 354 15685.47 519.44 57024.59 88888.00 2002-12-20 06:25:35.819 354 15685.73 518.82 57024.96 88888.00 2002-12-20 06:25:36.819 354 15685.21 519.57 57024.59 88888.00 2002-12-20 06:25:37.819 354 15685.34 519.69 57025.20 88888.00 2002-12-20 06:25:38.819 354 15685.47 519.57 57024.83 88888.00 2002-12-20 06:25:39.819 354 15684.69 519.32 57025.32 88888.00 2002-12-20 06:25:40.819 354 15685.21 519.44 57025.32 88888.00 2002-12-20 06:25:41.819 354 15685.08 519.32 57024.46 88888.00 2002-12-20 06:25:42.819 354 15685.73 519.69 57024.71 88888.00 2002-12-20 06:25:43.819 354 15684.30 519.44 57024.46 88888.00 2002-12-20 06:25:44.819 354 15684.56 519.69 57024.34 88888.00 2002-12-20 06:25:45.819 354 15684.82 519.57 57024.71 88888.00 2002-12-20 06:25:46.819 354 15684.30 519.07 57024.22 88888.00 2002-12-20 06:25:47.819 354 15685.08 519.44 57024.59 88888.00 2002-12-20 06:25:48.819 354 15684.95 519.57 57024.46 88888.00 2002-12-20 06:25:49.819 354 15684.43 519.57 57024.71 88888.00 2002-12-20 06:25:50.819 354 15684.82 519.57 57023.98 88888.00 2002-12-20 06:25:51.819 354 15684.69 519.44 57024.22 88888.00 2002-12-20 06:25:52.819 354 15683.66 519.32 57024.10 88888.00 2002-12-20 06:25:53.819 354 15684.69 519.81 57024.59 88888.00 2002-12-20 06:25:54.819 354 15684.30 519.57 57023.86 88888.00 2002-12-20 06:25:55.819 354 15684.69 519.69 57023.73 88888.00 2002-12-20 06:25:56.819 354 15684.30 519.20 57024.59 88888.00 2002-12-20 06:25:57.819 354 15684.69 519.20 57024.46 88888.00 2002-12-20 06:25:58.819 354 15685.08 519.44 57024.10 88888.00 2002-12-20 06:25:59.819 354 15684.69 518.82 57024.22 88888.00 2002-12-20 06:26:00.819 354 15684.69 519.20 57024.10 88888.00 2002-12-20 06:26:01.819 354 15684.30 519.57 57024.34 88888.00 2002-12-20 06:26:02.819 354 15684.69 519.20 57023.37 88888.00 2002-12-20 06:26:03.819 354 15684.30 519.69 57024.71 88888.00 2002-12-20 06:26:04.819 354 15684.17 519.20 57024.10 88888.00 2002-12-20 06:26:05.819 354 15684.04 519.69 57024.10 88888.00 2002-12-20 06:26:06.819 354 15684.30 519.69 57023.49 88888.00 2002-12-20 06:26:07.819 354 15684.82 519.57 57023.61 88888.00 2002-12-20 06:26:08.819 354 15684.17 519.94 57024.22 88888.00 2002-12-20 06:26:09.819 354 15683.66 519.20 57024.34 88888.00 2002-12-20 06:26:10.819 354 15684.95 519.81 57023.98 88888.00 2002-12-20 06:26:11.819 354 15683.92 519.94 57023.86 88888.00 2002-12-20 06:26:12.819 354 15684.43 520.06 57023.61 88888.00 2002-12-20 06:26:13.819 354 15684.17 520.06 57024.10 88888.00 2002-12-20 06:26:14.819 354 15684.56 519.81 57024.10 88888.00 2002-12-20 06:26:15.819 354 15684.56 519.57 57023.37 88888.00 2002-12-20 06:26:16.819 354 15684.43 519.69 57024.22 88888.00 2002-12-20 06:26:17.819 354 15683.92 519.44 57023.49 88888.00 2002-12-20 06:26:18.819 354 15684.17 519.81 57023.86 88888.00 2002-12-20 06:26:19.819 354 15684.30 519.20 57023.86 88888.00 2002-12-20 06:26:20.819 354 15684.56 519.81 57023.49 88888.00 2002-12-20 06:26:21.819 354 15684.56 519.69 57024.10 88888.00 2002-12-20 06:26:22.819 354 15683.66 519.20 57023.49 88888.00 2002-12-20 06:26:23.819 354 15683.39 519.32 57023.49 88888.00 2002-12-20 06:26:24.819 354 15684.17 519.07 57023.98 88888.00 2002-12-20 06:26:25.819 354 15683.92 519.69 57023.98 88888.00 2002-12-20 06:26:26.819 354 15684.30 519.32 57023.73 88888.00 2002-12-20 06:26:27.819 354 15683.66 519.57 57023.86 88888.00 2002-12-20 06:26:28.819 354 15683.53 519.44 57023.61 88888.00 2002-12-20 06:26:29.819 354 15683.53 519.32 57023.12 88888.00 2002-12-20 06:26:30.819 354 15684.04 519.32 57023.86 88888.00 2002-12-20 06:26:31.819 354 15684.17 518.58 57023.86 88888.00 2002-12-20 06:26:32.819 354 15683.79 519.07 57023.73 88888.00 2002-12-20 06:26:33.819 354 15683.66 519.81 57023.86 88888.00 2002-12-20 06:26:34.819 354 15683.26 519.44 57023.37 88888.00 2002-12-20 06:26:35.819 354 15683.66 519.32 57023.49 88888.00 2002-12-20 06:26:36.819 354 15684.17 518.70 57023.61 88888.00 2002-12-20 06:26:37.819 354 15683.39 519.32 57023.00 88888.00 2002-12-20 06:26:38.819 354 15683.39 518.58 57023.73 88888.00 2002-12-20 06:26:39.819 354 15684.43 519.57 57023.49 88888.00 2002-12-20 06:26:40.819 354 15684.69 519.44 57022.27 88888.00 2002-12-20 06:26:41.819 354 15683.92 519.07 57023.12 88888.00 2002-12-20 06:26:42.819 354 15683.39 518.95 57023.37 88888.00 2002-12-20 06:26:43.819 354 15683.13 519.20 57023.73 88888.00 2002-12-20 06:26:44.819 354 15683.13 518.70 57023.00 88888.00 2002-12-20 06:26:45.819 354 15683.53 519.07 57023.00 88888.00 2002-12-20 06:26:46.819 354 15682.75 519.07 57023.12 88888.00 2002-12-20 06:26:47.819 354 15683.26 518.82 57022.51 88888.00 2002-12-20 06:26:48.819 354 15684.04 519.07 57022.63 88888.00 2002-12-20 06:26:49.819 354 15683.39 519.20 57022.75 88888.00 2002-12-20 06:26:50.819 354 15683.39 518.70 57022.88 88888.00 2002-12-20 06:26:51.819 354 15683.13 518.58 57023.49 88888.00 2002-12-20 06:26:52.819 354 15683.00 518.45 57023.37 88888.00 2002-12-20 06:26:53.819 354 15683.53 518.82 57023.49 88888.00 2002-12-20 06:26:54.819 354 15683.13 518.58 57022.63 88888.00 2002-12-20 06:26:55.819 354 15683.00 518.58 57022.75 88888.00 2002-12-20 06:26:56.819 354 15683.53 518.70 57022.88 88888.00 2002-12-20 06:26:57.819 354 15683.26 518.33 57022.63 88888.00 2002-12-20 06:26:58.819 354 15683.92 518.82 57023.12 88888.00 2002-12-20 06:26:59.819 354 15683.13 518.45 57023.12 88888.00 2002-12-20 06:27:00.819 354 15683.00 518.08 57023.49 88888.00 2002-12-20 06:27:01.819 354 15683.92 518.58 57023.24 88888.00 2002-12-20 06:27:02.819 354 15684.17 518.95 57023.98 88888.00 2002-12-20 06:27:03.819 354 15683.66 518.58 57023.61 88888.00 2002-12-20 06:27:04.819 354 15683.79 518.70 57023.00 88888.00 2002-12-20 06:27:05.819 354 15683.92 518.70 57023.61 88888.00 2002-12-20 06:27:06.819 354 15683.53 519.20 57023.24 88888.00 2002-12-20 06:27:07.819 354 15683.13 518.95 57022.51 88888.00 2002-12-20 06:27:08.819 354 15682.75 518.70 57022.88 88888.00 2002-12-20 06:27:09.819 354 15683.66 518.58 57023.00 88888.00 2002-12-20 06:27:10.819 354 15684.04 518.70 57022.39 88888.00 2002-12-20 06:27:11.819 354 15683.26 518.58 57023.00 88888.00 2002-12-20 06:27:12.819 354 15683.39 519.07 57022.75 88888.00 2002-12-20 06:27:13.819 354 15683.13 518.95 57022.63 88888.00 2002-12-20 06:27:14.819 354 15683.26 518.58 57023.00 88888.00 2002-12-20 06:27:15.819 354 15683.79 518.58 57022.63 88888.00 2002-12-20 06:27:16.819 354 15683.92 518.82 57022.63 88888.00 2002-12-20 06:27:17.819 354 15683.79 518.70 57023.49 88888.00 2002-12-20 06:27:18.819 354 15683.53 518.82 57023.00 88888.00 2002-12-20 06:27:19.819 354 15683.26 518.95 57023.00 88888.00 2002-12-20 06:27:20.819 354 15683.39 519.69 57023.12 88888.00 2002-12-20 06:27:21.819 354 15683.66 519.44 57022.51 88888.00 2002-12-20 06:27:22.819 354 15683.13 519.57 57022.51 88888.00 2002-12-20 06:27:23.819 354 15683.00 519.07 57023.24 88888.00 2002-12-20 06:27:24.819 354 15683.26 519.20 57023.61 88888.00 2002-12-20 06:27:25.819 354 15683.26 519.69 57022.88 88888.00 2002-12-20 06:27:26.819 354 15684.04 519.32 57023.00 88888.00 2002-12-20 06:27:27.819 354 15682.88 519.20 57022.51 88888.00 2002-12-20 06:27:28.819 354 15683.39 519.57 57023.12 88888.00 2002-12-20 06:27:29.819 354 15683.39 519.20 57022.75 88888.00 2002-12-20 06:27:30.819 354 15683.39 519.44 57023.73 88888.00 2002-12-20 06:27:31.819 354 15684.04 519.57 57023.49 88888.00 2002-12-20 06:27:32.819 354 15683.39 519.44 57022.88 88888.00 2002-12-20 06:27:33.819 354 15683.79 519.57 57022.75 88888.00 2002-12-20 06:27:34.819 354 15683.79 518.82 57022.51 88888.00 2002-12-20 06:27:35.819 354 15683.53 519.32 57023.49 88888.00 2002-12-20 06:27:36.819 354 15683.92 518.95 57023.37 88888.00 2002-12-20 06:27:37.819 354 15684.04 519.32 57022.88 88888.00 2002-12-20 06:27:38.819 354 15683.66 519.32 57023.49 88888.00 2002-12-20 06:27:39.819 354 15683.66 519.94 57023.24 88888.00 2002-12-20 06:27:40.819 354 15683.66 519.57 57023.73 88888.00 2002-12-20 06:27:41.819 354 15683.26 519.69 57022.88 88888.00 2002-12-20 06:27:42.819 354 15684.56 519.44 57023.61 88888.00 2002-12-20 06:27:43.819 354 15683.66 519.20 57022.63 88888.00 2002-12-20 06:27:44.819 354 15684.43 519.44 57023.37 88888.00 2002-12-20 06:27:45.819 354 15683.39 519.57 57023.24 88888.00 2002-12-20 06:27:46.819 354 15683.26 519.44 57023.12 88888.00 2002-12-20 06:27:47.819 354 15683.92 519.69 57023.37 88888.00 2002-12-20 06:27:48.819 354 15683.66 518.82 57023.37 88888.00 2002-12-20 06:27:49.819 354 15683.53 519.20 57023.24 88888.00 2002-12-20 06:27:50.819 354 15684.04 519.57 57023.73 88888.00 2002-12-20 06:27:51.819 354 15682.75 519.57 57023.61 88888.00 2002-12-20 06:27:52.819 354 15683.13 519.57 57023.37 88888.00 2002-12-20 06:27:53.819 354 15683.13 520.06 57023.49 88888.00 2002-12-20 06:27:54.819 354 15683.13 519.20 57023.37 88888.00 2002-12-20 06:27:55.819 354 15683.66 519.81 57023.49 88888.00 2002-12-20 06:27:56.819 354 15683.53 519.44 57023.00 88888.00 2002-12-20 06:27:57.819 354 15683.53 519.20 57023.61 88888.00 2002-12-20 06:27:58.819 354 15683.39 519.44 57022.88 88888.00 2002-12-20 06:27:59.819 354 15683.66 519.69 57023.37 88888.00 2002-12-20 06:28:00.819 354 15683.39 519.81 57023.49 88888.00 2002-12-20 06:28:01.819 354 15683.26 519.57 57023.61 88888.00 2002-12-20 06:28:02.819 354 15682.88 519.69 57023.61 88888.00 2002-12-20 06:28:03.819 354 15683.79 519.57 57023.73 88888.00 2002-12-20 06:28:04.819 354 15683.39 519.81 57023.73 88888.00 2002-12-20 06:28:05.819 354 15683.26 519.57 57023.37 88888.00 2002-12-20 06:28:06.819 354 15682.88 520.19 57023.12 88888.00 2002-12-20 06:28:07.819 354 15683.00 519.81 57023.61 88888.00 2002-12-20 06:28:08.819 354 15683.00 520.06 57023.61 88888.00 2002-12-20 06:28:09.819 354 15682.88 520.31 57023.61 88888.00 2002-12-20 06:28:10.819 354 15683.13 519.94 57023.12 88888.00 2002-12-20 06:28:11.819 354 15683.39 519.81 57024.10 88888.00 2002-12-20 06:28:12.819 354 15683.00 519.94 57023.49 88888.00 2002-12-20 06:28:13.819 354 15683.26 519.81 57023.73 88888.00 2002-12-20 06:28:14.819 354 15682.62 519.32 57023.49 88888.00 2002-12-20 06:28:15.819 354 15683.26 519.57 57023.37 88888.00 2002-12-20 06:28:16.819 354 15682.75 519.57 57023.49 88888.00 2002-12-20 06:28:17.819 354 15682.49 519.69 57023.24 88888.00 2002-12-20 06:28:18.819 354 15683.00 520.19 57023.00 88888.00 2002-12-20 06:28:19.819 354 15682.10 519.57 57023.49 88888.00 2002-12-20 06:28:20.819 354 15682.75 519.69 57022.63 88888.00 2002-12-20 06:28:21.819 354 15681.84 519.69 57023.24 88888.00 2002-12-20 06:28:22.819 354 15682.36 519.44 57022.88 88888.00 2002-12-20 06:28:23.819 354 15682.75 520.43 57023.00 88888.00 2002-12-20 06:28:24.819 354 15682.88 519.57 57022.88 88888.00 2002-12-20 06:28:25.819 354 15682.75 519.81 57023.49 88888.00 2002-12-20 06:28:26.819 354 15682.75 520.31 57023.12 88888.00 2002-12-20 06:28:27.819 354 15683.13 519.20 57022.88 88888.00 2002-12-20 06:28:28.819 354 15682.62 519.94 57022.75 88888.00 2002-12-20 06:28:29.819 354 15682.62 520.19 57023.12 88888.00 2002-12-20 06:28:30.819 354 15682.62 519.81 57023.00 88888.00 2002-12-20 06:28:31.819 354 15682.36 519.44 57023.12 88888.00 2002-12-20 06:28:32.819 354 15683.00 519.94 57022.88 88888.00 2002-12-20 06:28:33.819 354 15682.88 519.94 57023.12 88888.00 2002-12-20 06:28:34.819 354 15682.75 519.44 57023.61 88888.00 2002-12-20 06:28:35.819 354 15682.36 519.94 57023.12 88888.00 2002-12-20 06:28:36.819 354 15682.75 519.81 57023.24 88888.00 2002-12-20 06:28:37.819 354 15682.75 519.69 57023.37 88888.00 2002-12-20 06:28:38.819 354 15683.39 519.69 57022.63 88888.00 2002-12-20 06:28:39.819 354 15682.49 519.94 57023.00 88888.00 2002-12-20 06:28:40.819 354 15682.88 519.69 57022.88 88888.00 2002-12-20 06:28:41.819 354 15682.62 519.94 57022.88 88888.00 2002-12-20 06:28:42.819 354 15682.88 519.44 57022.63 88888.00 2002-12-20 06:28:43.819 354 15683.13 520.06 57022.88 88888.00 2002-12-20 06:28:44.819 354 15683.13 519.57 57022.63 88888.00 2002-12-20 06:28:45.819 354 15683.39 519.20 57022.39 88888.00 2002-12-20 06:28:46.819 354 15682.36 519.69 57022.75 88888.00 2002-12-20 06:28:47.819 354 15683.53 519.81 57023.12 88888.00 2002-12-20 06:28:48.819 354 15682.88 519.69 57022.75 88888.00 2002-12-20 06:28:49.819 354 15683.13 519.44 57022.39 88888.00 2002-12-20 06:28:50.819 354 15683.00 519.32 57022.88 88888.00 2002-12-20 06:28:51.819 354 15684.17 519.81 57022.75 88888.00 2002-12-20 06:28:52.819 354 15683.92 519.69 57023.12 88888.00 2002-12-20 06:28:53.819 354 15683.79 519.57 57023.12 88888.00 2002-12-20 06:28:54.819 354 15682.62 519.32 57023.49 88888.00 2002-12-20 06:28:55.819 354 15683.00 519.81 57022.63 88888.00 2002-12-20 06:28:56.819 354 15684.04 519.81 57022.27 88888.00 2002-12-20 06:28:57.819 354 15683.79 519.94 57022.63 88888.00 2002-12-20 06:28:58.819 354 15683.13 520.06 57022.75 88888.00 2002-12-20 06:28:59.819 354 15683.79 519.44 57022.39 88888.00 2002-12-20 06:29:00.819 354 15683.53 519.94 57022.39 88888.00 2002-12-20 06:29:01.819 354 15683.53 520.43 57023.24 88888.00 2002-12-20 06:29:02.819 354 15683.79 520.31 57022.75 88888.00 2002-12-20 06:29:03.819 354 15683.13 519.57 57022.63 88888.00 2002-12-20 06:29:04.819 354 15683.53 520.19 57022.51 88888.00 2002-12-20 06:29:05.819 354 15683.26 519.57 57023.24 88888.00 2002-12-20 06:29:06.819 354 15683.79 520.06 57022.27 88888.00 2002-12-20 06:29:07.819 354 15683.53 519.07 57022.88 88888.00 2002-12-20 06:29:08.819 354 15683.66 520.31 57023.00 88888.00 2002-12-20 06:29:09.819 354 15683.39 519.94 57022.75 88888.00 2002-12-20 06:29:10.819 354 15683.66 519.81 57022.51 88888.00 2002-12-20 06:29:11.819 354 15683.92 520.06 57022.63 88888.00 2002-12-20 06:29:12.819 354 15683.66 519.94 57022.27 88888.00 2002-12-20 06:29:13.819 354 15683.00 519.81 57022.63 88888.00 2002-12-20 06:29:14.819 354 15683.13 520.19 57022.88 88888.00 2002-12-20 06:29:15.819 354 15683.79 519.94 57023.12 88888.00 2002-12-20 06:29:16.819 354 15683.53 520.19 57022.63 88888.00 2002-12-20 06:29:17.819 354 15683.53 519.32 57023.00 88888.00 2002-12-20 06:29:18.819 354 15683.26 519.44 57022.51 88888.00 2002-12-20 06:29:19.819 354 15683.53 519.69 57022.27 88888.00 2002-12-20 06:29:20.819 354 15684.04 520.06 57022.75 88888.00 2002-12-20 06:29:21.819 354 15683.66 519.57 57022.63 88888.00 2002-12-20 06:29:22.819 354 15683.92 519.94 57023.24 88888.00 2002-12-20 06:29:23.819 354 15684.04 519.44 57022.14 88888.00 2002-12-20 06:29:24.819 354 15684.04 519.69 57023.12 88888.00 2002-12-20 06:29:25.819 354 15684.17 519.94 57022.51 88888.00 2002-12-20 06:29:26.819 354 15683.66 519.81 57023.00 88888.00 2002-12-20 06:29:27.819 354 15684.04 519.81 57023.12 88888.00 2002-12-20 06:29:28.819 354 15683.53 519.94 57022.75 88888.00 2002-12-20 06:29:29.819 354 15684.04 520.06 57022.63 88888.00 2002-12-20 06:29:30.819 354 15684.30 519.44 57022.75 88888.00 2002-12-20 06:29:31.819 354 15684.04 519.32 57022.39 88888.00 2002-12-20 06:29:32.819 354 15684.17 519.32 57022.51 88888.00 2002-12-20 06:29:33.819 354 15683.79 519.32 57023.00 88888.00 2002-12-20 06:29:34.819 354 15683.79 519.94 57022.27 88888.00 2002-12-20 06:29:35.819 354 15684.04 519.57 57022.88 88888.00 2002-12-20 06:29:36.819 354 15684.30 519.07 57022.75 88888.00 2002-12-20 06:29:37.819 354 15684.43 520.06 57022.75 88888.00 2002-12-20 06:29:38.819 354 15684.17 519.57 57022.51 88888.00 2002-12-20 06:29:39.819 354 15683.92 519.81 57023.12 88888.00 2002-12-20 06:29:40.819 354 15684.17 519.32 57022.63 88888.00 2002-12-20 06:29:41.819 354 15684.30 520.06 57023.00 88888.00 2002-12-20 06:29:42.819 354 15684.30 519.07 57022.88 88888.00 2002-12-20 06:29:43.819 354 15684.43 519.69 57023.37 88888.00 2002-12-20 06:29:44.819 354 15684.43 519.44 57023.61 88888.00 2002-12-20 06:29:45.819 354 15684.30 519.94 57023.00 88888.00 2002-12-20 06:29:46.819 354 15684.17 519.94 57023.00 88888.00 2002-12-20 06:29:47.819 354 15684.82 519.81 57023.12 88888.00 2002-12-20 06:29:48.819 354 15684.17 519.81 57022.63 88888.00 2002-12-20 06:29:49.819 354 15684.30 519.32 57022.63 88888.00 2002-12-20 06:29:50.819 354 15684.04 519.07 57022.63 88888.00 2002-12-20 06:29:51.819 354 15684.30 519.44 57023.86 88888.00 2002-12-20 06:29:52.819 354 15684.30 519.44 57022.63 88888.00 2002-12-20 06:29:53.819 354 15683.92 519.69 57023.37 88888.00 2002-12-20 06:29:54.819 354 15684.17 520.06 57023.00 88888.00 2002-12-20 06:29:55.819 354 15683.66 519.44 57023.12 88888.00 2002-12-20 06:29:56.819 354 15684.30 519.81 57022.88 88888.00 2002-12-20 06:29:57.819 354 15684.17 520.19 57023.37 88888.00 2002-12-20 06:29:58.819 354 15683.39 519.81 57022.88 88888.00 2002-12-20 06:29:59.819 354 15684.43 520.06 57022.63 88888.00 2002-12-20 06:30:00.819 354 15684.04 519.69 57022.63 88888.00 2002-12-20 06:30:01.819 354 15683.79 519.57 57022.88 88888.00 2002-12-20 06:30:02.819 354 15683.53 520.31 57022.88 88888.00 2002-12-20 06:30:03.819 354 15683.92 520.68 57022.27 88888.00 2002-12-20 06:30:04.819 354 15684.04 519.69 57022.63 88888.00 2002-12-20 06:30:05.819 354 15684.04 520.43 57023.00 88888.00 2002-12-20 06:30:06.819 354 15684.17 520.19 57022.51 88888.00 2002-12-20 06:30:07.819 354 15683.92 520.56 57022.88 88888.00 2002-12-20 06:30:08.819 354 15683.92 520.56 57022.88 88888.00 2002-12-20 06:30:09.819 354 15683.66 520.43 57023.12 88888.00 2002-12-20 06:30:10.819 354 15684.30 520.43 57022.88 88888.00 2002-12-20 06:30:11.819 354 15684.69 519.94 57022.39 88888.00 2002-12-20 06:30:12.819 354 15684.95 520.06 57022.63 88888.00 2002-12-20 06:30:13.819 354 15684.43 520.56 57023.37 88888.00 2002-12-20 06:30:14.819 354 15683.92 520.31 57022.75 88888.00 2002-12-20 06:30:15.819 354 15684.17 520.43 57022.63 88888.00 2002-12-20 06:30:16.819 354 15684.30 519.81 57023.24 88888.00 2002-12-20 06:30:17.819 354 15684.04 520.19 57023.00 88888.00 2002-12-20 06:30:18.819 354 15684.17 520.19 57022.75 88888.00 2002-12-20 06:30:19.819 354 15685.08 521.18 57022.39 88888.00 2002-12-20 06:30:20.819 354 15684.56 520.93 57023.49 88888.00 2002-12-20 06:30:21.819 354 15684.30 520.31 57023.12 88888.00 2002-12-20 06:30:22.819 354 15685.34 520.31 57023.00 88888.00 2002-12-20 06:30:23.819 354 15685.21 520.31 57022.88 88888.00 2002-12-20 06:30:24.819 354 15684.82 520.19 57022.75 88888.00 2002-12-20 06:30:25.819 354 15685.34 520.56 57023.61 88888.00 2002-12-20 06:30:26.819 354 15685.08 520.43 57022.63 88888.00 2002-12-20 06:30:27.819 354 15684.95 520.81 57022.75 88888.00 2002-12-20 06:30:28.819 354 15685.60 520.56 57023.37 88888.00 2002-12-20 06:30:29.819 354 15684.95 519.81 57023.12 88888.00 2002-12-20 06:30:30.819 354 15685.60 520.93 57023.24 88888.00 2002-12-20 06:30:31.819 354 15685.34 520.68 57023.00 88888.00 2002-12-20 06:30:32.819 354 15685.21 520.19 57023.37 88888.00 2002-12-20 06:30:33.819 354 15684.95 520.93 57022.88 88888.00 2002-12-20 06:30:34.819 354 15684.95 521.05 57023.00 88888.00 2002-12-20 06:30:35.819 354 15684.82 521.42 57023.24 88888.00 2002-12-20 06:30:36.819 354 15685.47 521.18 57022.75 88888.00 2002-12-20 06:30:37.819 354 15685.73 520.93 57023.37 88888.00 2002-12-20 06:30:38.819 354 15684.17 520.93 57023.86 88888.00 2002-12-20 06:30:39.819 354 15684.82 521.67 57023.49 88888.00 2002-12-20 06:30:40.819 354 15684.95 520.93 57023.49 88888.00 2002-12-20 06:30:41.819 354 15685.08 520.93 57023.00 88888.00 2002-12-20 06:30:42.819 354 15685.47 520.93 57023.37 88888.00 2002-12-20 06:30:43.819 354 15685.60 521.18 57023.49 88888.00 2002-12-20 06:30:44.819 354 15685.47 520.31 57022.88 88888.00 2002-12-20 06:30:45.819 354 15685.86 521.67 57023.00 88888.00 2002-12-20 06:30:46.819 354 15685.73 520.56 57023.49 88888.00 2002-12-20 06:30:47.819 354 15685.86 521.42 57023.98 88888.00 2002-12-20 06:30:48.819 354 15685.34 521.18 57023.86 88888.00 2002-12-20 06:30:49.819 354 15685.73 521.30 57023.61 88888.00 2002-12-20 06:30:50.819 354 15685.86 520.68 57023.24 88888.00 2002-12-20 06:30:51.819 354 15685.73 521.18 57023.86 88888.00 2002-12-20 06:30:52.819 354 15686.38 521.18 57023.12 88888.00 2002-12-20 06:30:53.819 354 15685.08 521.55 57023.37 88888.00 2002-12-20 06:30:54.819 354 15686.12 521.18 57023.61 88888.00 2002-12-20 06:30:55.819 354 15686.38 520.93 57023.86 88888.00 2002-12-20 06:30:56.819 354 15685.73 520.81 57023.12 88888.00 2002-12-20 06:30:57.819 354 15685.86 520.19 57023.49 88888.00 2002-12-20 06:30:58.819 354 15685.86 520.81 57023.37 88888.00 2002-12-20 06:30:59.819 354 15685.99 521.30 57023.73 88888.00 2002-12-20 06:31:00.819 354 15686.64 521.05 57023.37 88888.00 2002-12-20 06:31:01.819 354 15686.38 520.81 57023.12 88888.00 2002-12-20 06:31:02.819 354 15687.03 521.30 57023.37 88888.00 2002-12-20 06:31:03.819 354 15686.12 521.55 57024.22 88888.00 2002-12-20 06:31:04.819 354 15686.51 521.42 57023.37 88888.00 2002-12-20 06:31:05.819 354 15687.16 521.67 57023.73 88888.00 2002-12-20 06:31:06.819 354 15685.73 521.67 57023.49 88888.00 2002-12-20 06:31:07.819 354 15686.38 522.66 57023.73 88888.00 2002-12-20 06:31:08.819 354 15686.90 521.42 57023.49 88888.00 2002-12-20 06:31:09.819 354 15687.03 521.30 57023.49 88888.00 2002-12-20 06:31:10.819 354 15686.90 521.30 57023.73 88888.00 2002-12-20 06:31:11.819 354 15686.90 521.55 57023.98 88888.00 2002-12-20 06:31:12.819 354 15687.03 521.42 57024.71 88888.00 2002-12-20 06:31:13.819 354 15687.03 521.18 57023.73 88888.00 2002-12-20 06:31:14.819 354 15686.77 521.67 57024.22 88888.00 2002-12-20 06:31:15.819 354 15686.12 521.42 57023.98 88888.00 2002-12-20 06:31:16.819 354 15686.77 521.67 57024.22 88888.00 2002-12-20 06:31:17.819 354 15686.90 521.67 57024.59 88888.00 2002-12-20 06:31:18.819 354 15686.51 521.30 57024.22 88888.00 2002-12-20 06:31:19.819 354 15687.29 521.80 57023.73 88888.00 2002-12-20 06:31:20.819 354 15687.68 521.30 57023.73 88888.00 2002-12-20 06:31:21.819 354 15687.94 521.55 57024.10 88888.00 2002-12-20 06:31:22.819 354 15686.90 521.30 57023.98 88888.00 2002-12-20 06:31:23.819 354 15687.29 521.67 57024.96 88888.00 2002-12-20 06:31:24.819 354 15687.42 521.55 57024.22 88888.00 2002-12-20 06:31:25.819 354 15687.81 521.05 57024.22 88888.00 2002-12-20 06:31:26.819 354 15686.90 521.55 57024.34 88888.00 2002-12-20 06:31:27.819 354 15687.68 522.29 57024.34 88888.00 2002-12-20 06:31:28.819 354 15687.55 521.80 57023.86 88888.00 2002-12-20 06:31:29.819 354 15687.29 521.42 57024.22 88888.00 2002-12-20 06:31:30.819 354 15687.68 521.05 57024.22 88888.00 2002-12-20 06:31:31.819 354 15687.81 521.55 57024.34 88888.00 2002-12-20 06:31:32.819 354 15687.16 522.04 57024.10 88888.00 2002-12-20 06:31:33.819 354 15687.81 521.42 57024.46 88888.00 2002-12-20 06:31:34.819 354 15687.55 521.30 57024.46 88888.00 2002-12-20 06:31:35.819 354 15687.42 521.42 57023.86 88888.00 2002-12-20 06:31:36.819 354 15688.07 521.30 57024.46 88888.00 2002-12-20 06:31:37.819 354 15687.94 521.80 57023.73 88888.00 2002-12-20 06:31:38.819 354 15687.81 521.18 57023.86 88888.00 2002-12-20 06:31:39.819 354 15687.42 521.05 57024.10 88888.00 2002-12-20 06:31:40.819 354 15688.20 521.42 57024.46 88888.00 2002-12-20 06:31:41.819 354 15687.03 521.42 57024.71 88888.00 2002-12-20 06:31:42.819 354 15687.29 520.93 57024.22 88888.00 2002-12-20 06:31:43.819 354 15687.81 521.80 57024.59 88888.00 2002-12-20 06:31:44.819 354 15687.16 520.81 57024.34 88888.00 2002-12-20 06:31:45.819 354 15687.81 521.18 57024.71 88888.00 2002-12-20 06:31:46.819 354 15687.68 520.81 57024.71 88888.00 2002-12-20 06:31:47.819 354 15687.68 521.30 57024.10 88888.00 2002-12-20 06:31:48.819 354 15687.81 521.42 57024.34 88888.00 2002-12-20 06:31:49.819 354 15687.94 521.18 57023.73 88888.00 2002-12-20 06:31:50.819 354 15688.07 521.05 57024.22 88888.00 2002-12-20 06:31:51.819 354 15687.55 520.81 57024.59 88888.00 2002-12-20 06:31:52.819 354 15686.77 521.67 57024.34 88888.00 2002-12-20 06:31:53.819 354 15687.81 521.30 57024.83 88888.00 2002-12-20 06:31:54.819 354 15687.42 520.93 57024.34 88888.00 2002-12-20 06:31:55.819 354 15687.68 521.05 57024.83 88888.00 2002-12-20 06:31:56.819 354 15687.42 521.42 57024.96 88888.00 2002-12-20 06:31:57.819 354 15687.16 521.55 57024.22 88888.00 2002-12-20 06:31:58.819 354 15687.29 521.42 57024.83 88888.00 2002-12-20 06:31:59.819 354 15688.07 520.68 57024.71 88888.00 2002-12-20 06:32:00.819 354 15687.29 521.80 57024.71 88888.00 2002-12-20 06:32:01.819 354 15687.94 521.05 57024.59 88888.00 2002-12-20 06:32:02.819 354 15687.68 521.30 57025.08 88888.00 2002-12-20 06:32:03.819 354 15687.42 521.30 57024.59 88888.00 2002-12-20 06:32:04.819 354 15687.81 521.18 57024.46 88888.00 2002-12-20 06:32:05.819 354 15687.68 521.18 57025.08 88888.00 2002-12-20 06:32:06.819 354 15687.81 521.42 57024.83 88888.00 2002-12-20 06:32:07.819 354 15687.68 521.80 57025.08 88888.00 2002-12-20 06:32:08.819 354 15688.20 521.55 57024.34 88888.00 2002-12-20 06:32:09.819 354 15688.20 521.42 57024.22 88888.00 2002-12-20 06:32:10.819 354 15687.55 522.04 57024.96 88888.00 2002-12-20 06:32:11.819 354 15687.68 521.55 57025.45 88888.00 2002-12-20 06:32:12.819 354 15688.33 521.42 57025.08 88888.00 2002-12-20 06:32:13.819 354 15687.81 521.55 57025.32 88888.00 2002-12-20 06:32:14.819 354 15688.07 521.05 57025.20 88888.00 2002-12-20 06:32:15.819 354 15687.81 521.18 57025.45 88888.00 2002-12-20 06:32:16.819 354 15688.20 521.30 57024.59 88888.00 2002-12-20 06:32:17.819 354 15688.33 521.42 57025.08 88888.00 2002-12-20 06:32:18.819 354 15687.68 520.06 57025.32 88888.00 2002-12-20 06:32:19.819 354 15688.46 521.80 57024.59 88888.00 2002-12-20 06:32:20.819 354 15688.07 521.18 57025.08 88888.00 2002-12-20 06:32:21.819 354 15688.85 520.31 57025.20 88888.00 2002-12-20 06:32:22.819 354 15688.46 520.31 57024.83 88888.00 2002-12-20 06:32:23.819 354 15688.07 520.81 57024.71 88888.00 2002-12-20 06:32:24.819 354 15688.20 520.19 57024.96 88888.00 2002-12-20 06:32:25.819 354 15688.98 520.93 57024.46 88888.00 2002-12-20 06:32:26.819 354 15688.33 520.68 57024.71 88888.00 2002-12-20 06:32:27.819 354 15688.07 521.05 57024.71 88888.00 2002-12-20 06:32:28.819 354 15688.33 521.05 57025.08 88888.00 2002-12-20 06:32:29.819 354 15687.94 521.05 57024.71 88888.00 2002-12-20 06:32:30.819 354 15687.94 520.43 57024.96 88888.00 2002-12-20 06:32:31.819 354 15687.29 520.56 57024.71 88888.00 2002-12-20 06:32:32.819 354 15687.68 520.68 57024.96 88888.00 2002-12-20 06:32:33.819 354 15687.94 520.81 57024.83 88888.00 2002-12-20 06:32:34.819 354 15687.94 520.68 57024.71 88888.00 2002-12-20 06:32:35.819 354 15687.68 520.81 57024.83 88888.00 2002-12-20 06:32:36.819 354 15687.81 520.43 57024.22 88888.00 2002-12-20 06:32:37.819 354 15687.81 520.68 57025.32 88888.00 2002-12-20 06:32:38.819 354 15687.42 520.93 57024.71 88888.00 2002-12-20 06:32:39.819 354 15687.42 520.43 57025.45 88888.00 2002-12-20 06:32:40.819 354 15687.81 520.68 57024.71 88888.00 2002-12-20 06:32:41.819 354 15687.68 521.18 57025.45 88888.00 2002-12-20 06:32:42.819 354 15688.07 521.05 57024.59 88888.00 2002-12-20 06:32:43.819 354 15687.55 521.18 57024.71 88888.00 2002-12-20 06:32:44.819 354 15686.77 520.81 57025.20 88888.00 2002-12-20 06:32:45.819 354 15687.29 520.81 57024.46 88888.00 2002-12-20 06:32:46.819 354 15686.77 520.68 57024.22 88888.00 2002-12-20 06:32:47.819 354 15687.29 520.56 57024.59 88888.00 2002-12-20 06:32:48.819 354 15686.77 520.06 57025.20 88888.00 2002-12-20 06:32:49.819 354 15687.16 520.56 57024.34 88888.00 2002-12-20 06:32:50.819 354 15687.16 520.43 57024.96 88888.00 2002-12-20 06:32:51.819 354 15686.51 520.06 57025.08 88888.00 2002-12-20 06:32:52.819 354 15686.64 519.94 57025.20 88888.00 2002-12-20 06:32:53.819 354 15687.16 520.56 57024.59 88888.00 2002-12-20 06:32:54.819 354 15685.99 519.81 57024.96 88888.00 2002-12-20 06:32:55.819 354 15686.90 519.94 57024.34 88888.00 2002-12-20 06:32:56.819 354 15686.64 520.68 57025.57 88888.00 2002-12-20 06:32:57.819 354 15686.77 519.81 57024.83 88888.00 2002-12-20 06:32:58.819 354 15686.25 520.31 57024.59 88888.00 2002-12-20 06:32:59.819 354 15686.25 519.81 57024.34 88888.00 2002-12-20 06:33:00.819 354 15685.86 519.44 57024.34 88888.00 2002-12-20 06:33:01.819 354 15686.38 520.06 57024.71 88888.00 2002-12-20 06:33:02.819 354 15686.38 519.32 57024.96 88888.00 2002-12-20 06:33:03.819 354 15686.25 520.31 57024.46 88888.00 2002-12-20 06:33:04.819 354 15686.51 520.56 57023.86 88888.00 2002-12-20 06:33:05.819 354 15685.99 519.81 57023.98 88888.00 2002-12-20 06:33:06.819 354 15686.64 519.44 57023.86 88888.00 2002-12-20 06:33:07.819 354 15686.90 520.19 57023.98 88888.00 2002-12-20 06:33:08.819 354 15685.73 519.94 57024.10 88888.00 2002-12-20 06:33:09.819 354 15686.64 519.81 57024.71 88888.00 2002-12-20 06:33:10.819 354 15686.25 519.32 57024.10 88888.00 2002-12-20 06:33:11.819 354 15686.51 519.32 57023.86 88888.00 2002-12-20 06:33:12.819 354 15686.38 519.32 57023.86 88888.00 2002-12-20 06:33:13.819 354 15685.99 519.32 57023.61 88888.00 2002-12-20 06:33:14.819 354 15686.90 519.44 57024.10 88888.00 2002-12-20 06:33:15.819 354 15686.51 520.31 57024.59 88888.00 2002-12-20 06:33:16.819 354 15686.38 519.94 57024.10 88888.00 2002-12-20 06:33:17.819 354 15686.64 518.58 57023.49 88888.00 2002-12-20 06:33:18.819 354 15687.03 519.81 57023.86 88888.00 2002-12-20 06:33:19.819 354 15686.64 519.44 57023.86 88888.00 2002-12-20 06:33:20.819 354 15687.03 519.57 57023.61 88888.00 2002-12-20 06:33:21.819 354 15687.29 519.81 57024.10 88888.00 2002-12-20 06:33:22.819 354 15687.03 519.07 57024.34 88888.00 2002-12-20 06:33:23.819 354 15686.77 520.31 57024.22 88888.00 2002-12-20 06:33:24.819 354 15686.64 519.69 57023.61 88888.00 2002-12-20 06:33:25.819 354 15686.51 519.57 57023.61 88888.00 2002-12-20 06:33:26.819 354 15686.51 519.94 57023.37 88888.00 2002-12-20 06:33:27.819 354 15687.29 520.06 57024.46 88888.00 2002-12-20 06:33:28.819 354 15687.03 519.44 57024.22 88888.00 2002-12-20 06:33:29.819 354 15686.77 519.32 57023.49 88888.00 2002-12-20 06:33:30.819 354 15687.68 519.44 57023.86 88888.00 2002-12-20 06:33:31.819 354 15686.90 519.32 57024.22 88888.00 2002-12-20 06:33:32.819 354 15687.55 519.20 57023.49 88888.00 2002-12-20 06:33:33.819 354 15687.03 519.69 57024.10 88888.00 2002-12-20 06:33:34.819 354 15686.51 519.32 57023.12 88888.00 2002-12-20 06:33:35.819 354 15687.29 519.57 57024.22 88888.00 2002-12-20 06:33:36.819 354 15687.42 519.69 57023.49 88888.00 2002-12-20 06:33:37.819 354 15687.81 519.20 57023.98 88888.00 2002-12-20 06:33:38.819 354 15687.16 519.94 57024.10 88888.00 2002-12-20 06:33:39.819 354 15687.29 519.57 57023.98 88888.00 2002-12-20 06:33:40.819 354 15687.16 519.69 57024.59 88888.00 2002-12-20 06:33:41.819 354 15687.16 518.70 57024.10 88888.00 2002-12-20 06:33:42.819 354 15686.90 519.94 57023.49 88888.00 2002-12-20 06:33:43.819 354 15686.77 519.20 57023.86 88888.00 2002-12-20 06:33:44.819 354 15687.16 519.81 57023.86 88888.00 2002-12-20 06:33:45.819 354 15686.90 519.81 57023.73 88888.00 2002-12-20 06:33:46.819 354 15686.38 519.44 57024.10 88888.00 2002-12-20 06:33:47.819 354 15687.55 519.32 57024.10 88888.00 2002-12-20 06:33:48.819 354 15686.77 519.20 57024.22 88888.00 2002-12-20 06:33:49.819 354 15687.16 519.69 57023.49 88888.00 2002-12-20 06:33:50.819 354 15687.42 519.32 57024.10 88888.00 2002-12-20 06:33:51.819 354 15687.03 520.06 57024.10 88888.00 2002-12-20 06:33:52.819 354 15687.42 519.94 57023.86 88888.00 2002-12-20 06:33:53.819 354 15687.03 519.07 57023.98 88888.00 2002-12-20 06:33:54.819 354 15687.68 519.20 57024.71 88888.00 2002-12-20 06:33:55.819 354 15686.64 519.32 57023.98 88888.00 2002-12-20 06:33:56.819 354 15686.77 519.81 57023.86 88888.00 2002-12-20 06:33:57.819 354 15686.64 519.32 57024.46 88888.00 2002-12-20 06:33:58.819 354 15686.90 519.07 57023.73 88888.00 2002-12-20 06:33:59.819 354 15687.42 519.44 57024.10 88888.00 2002-12-20 06:34:00.819 354 15687.16 518.70 57024.10 88888.00 2002-12-20 06:34:01.819 354 15687.03 519.57 57024.34 88888.00 2002-12-20 06:34:02.819 354 15687.94 519.81 57024.34 88888.00 2002-12-20 06:34:03.819 354 15687.42 519.94 57024.10 88888.00 2002-12-20 06:34:04.819 354 15687.03 519.81 57023.61 88888.00 2002-12-20 06:34:05.819 354 15687.81 519.07 57024.10 88888.00 2002-12-20 06:34:06.819 354 15687.55 519.44 57024.10 88888.00 2002-12-20 06:34:07.819 354 15686.51 520.31 57024.10 88888.00 2002-12-20 06:34:08.819 354 15686.90 519.44 57023.98 88888.00 2002-12-20 06:34:09.819 354 15686.77 519.07 57024.46 88888.00 2002-12-20 06:34:10.819 354 15686.90 519.44 57024.10 88888.00 2002-12-20 06:34:11.819 354 15686.64 519.57 57023.73 88888.00 2002-12-20 06:34:12.819 354 15686.64 519.32 57024.46 88888.00 2002-12-20 06:34:13.819 354 15686.77 519.32 57023.61 88888.00 2002-12-20 06:34:14.819 354 15686.51 519.20 57024.46 88888.00 2002-12-20 06:34:15.819 354 15687.03 519.44 57024.22 88888.00 2002-12-20 06:34:16.819 354 15687.03 519.07 57024.83 88888.00 2002-12-20 06:34:17.819 354 15686.38 519.07 57024.71 88888.00 2002-12-20 06:34:18.819 354 15686.64 519.07 57024.46 88888.00 2002-12-20 06:34:19.819 354 15686.38 519.94 57024.22 88888.00 2002-12-20 06:34:20.819 354 15685.99 519.57 57024.22 88888.00 2002-12-20 06:34:21.819 354 15686.51 519.44 57023.61 88888.00 2002-12-20 06:34:22.819 354 15686.64 519.69 57023.98 88888.00 2002-12-20 06:34:23.819 354 15686.12 519.69 57023.98 88888.00 2002-12-20 06:34:24.819 354 15685.60 519.32 57024.10 88888.00 2002-12-20 06:34:25.819 354 15686.90 519.94 57023.98 88888.00 2002-12-20 06:34:26.819 354 15685.99 519.57 57023.73 88888.00 2002-12-20 06:34:27.819 354 15685.86 519.57 57024.10 88888.00 2002-12-20 06:34:28.819 354 15686.25 518.95 57024.34 88888.00 2002-12-20 06:34:29.819 354 15686.77 520.31 57024.10 88888.00 2002-12-20 06:34:30.819 354 15686.51 519.32 57024.10 88888.00 2002-12-20 06:34:31.819 354 15686.38 519.07 57023.86 88888.00 2002-12-20 06:34:32.819 354 15686.38 518.95 57023.98 88888.00 2002-12-20 06:34:33.819 354 15686.38 519.32 57023.12 88888.00 2002-12-20 06:34:34.819 354 15686.12 519.20 57024.34 88888.00 2002-12-20 06:34:35.819 354 15685.99 519.07 57023.98 88888.00 2002-12-20 06:34:36.819 354 15686.25 519.57 57024.10 88888.00 2002-12-20 06:34:37.819 354 15687.03 519.44 57023.73 88888.00 2002-12-20 06:34:38.819 354 15686.51 519.07 57024.34 88888.00 2002-12-20 06:34:39.819 354 15685.99 519.69 57023.98 88888.00 2002-12-20 06:34:40.819 354 15686.77 519.57 57024.83 88888.00 2002-12-20 06:34:41.819 354 15685.99 518.58 57023.86 88888.00 2002-12-20 06:34:42.819 354 15686.64 519.57 57023.61 88888.00 2002-12-20 06:34:43.819 354 15686.12 518.95 57024.10 88888.00 2002-12-20 06:34:44.819 354 15685.99 519.57 57023.98 88888.00 2002-12-20 06:34:45.819 354 15686.12 519.07 57024.34 88888.00 2002-12-20 06:34:46.819 354 15685.34 519.57 57023.73 88888.00 2002-12-20 06:34:47.819 354 15685.99 519.69 57023.86 88888.00 2002-12-20 06:34:48.819 354 15685.73 518.58 57023.24 88888.00 2002-12-20 06:34:49.819 354 15685.47 519.20 57023.86 88888.00 2002-12-20 06:34:50.819 354 15685.73 519.07 57023.73 88888.00 2002-12-20 06:34:51.819 354 15685.99 519.44 57024.22 88888.00 2002-12-20 06:34:52.819 354 15685.86 518.82 57023.37 88888.00 2002-12-20 06:34:53.819 354 15685.99 518.95 57023.61 88888.00 2002-12-20 06:34:54.819 354 15685.08 519.57 57023.73 88888.00 2002-12-20 06:34:55.819 354 15685.21 519.57 57023.61 88888.00 2002-12-20 06:34:56.819 354 15684.69 519.69 57023.73 88888.00 2002-12-20 06:34:57.819 354 15685.08 519.20 57023.37 88888.00 2002-12-20 06:34:58.819 354 15685.08 519.32 57023.37 88888.00 2002-12-20 06:34:59.819 354 15684.95 518.70 57023.86 88888.00 2002-12-20 06:35:00.819 354 15684.82 519.44 57023.24 88888.00 2002-12-20 06:35:01.819 354 15685.08 519.32 57023.86 88888.00 2002-12-20 06:35:02.819 354 15685.60 519.20 57023.24 88888.00 2002-12-20 06:35:03.819 354 15685.08 519.20 57023.61 88888.00 2002-12-20 06:35:04.819 354 15685.08 519.20 57023.12 88888.00 2002-12-20 06:35:05.819 354 15684.17 518.45 57023.24 88888.00 2002-12-20 06:35:06.819 354 15685.34 519.32 57023.73 88888.00 2002-12-20 06:35:07.819 354 15684.56 518.70 57023.49 88888.00 2002-12-20 06:35:08.819 354 15684.43 518.45 57023.37 88888.00 2002-12-20 06:35:09.819 354 15684.82 518.20 57023.00 88888.00 2002-12-20 06:35:10.819 354 15684.69 519.32 57023.37 88888.00 2002-12-20 06:35:11.819 354 15685.21 518.70 57023.12 88888.00 2002-12-20 06:35:12.819 354 15684.56 518.70 57022.63 88888.00 2002-12-20 06:35:13.819 354 15684.04 518.45 57023.12 88888.00 2002-12-20 06:35:14.819 354 15684.30 517.83 57022.39 88888.00 2002-12-20 06:35:15.819 354 15683.79 518.45 57023.49 88888.00 2002-12-20 06:35:16.819 354 15684.04 518.82 57022.51 88888.00 2002-12-20 06:35:17.819 354 15684.56 518.33 57022.88 88888.00 2002-12-20 06:35:18.819 354 15684.04 518.45 57022.88 88888.00 2002-12-20 06:35:19.819 354 15683.92 518.70 57023.00 88888.00 2002-12-20 06:35:20.819 354 15684.04 518.45 57022.75 88888.00 2002-12-20 06:35:21.819 354 15683.79 519.07 57023.12 88888.00 2002-12-20 06:35:22.819 354 15684.17 518.45 57023.00 88888.00 2002-12-20 06:35:23.819 354 15683.79 518.82 57022.27 88888.00 2002-12-20 06:35:24.819 354 15684.04 517.96 57022.51 88888.00 2002-12-20 06:35:25.819 354 15683.79 518.70 57021.78 88888.00 2002-12-20 06:35:26.819 354 15684.17 518.70 57022.02 88888.00 2002-12-20 06:35:27.819 354 15684.17 517.96 57022.39 88888.00 2002-12-20 06:35:28.819 354 15684.43 518.58 57021.78 88888.00 2002-12-20 06:35:29.819 354 15683.53 518.08 57022.02 88888.00 2002-12-20 06:35:30.819 354 15683.39 518.33 57021.41 88888.00 2002-12-20 06:35:31.819 354 15682.75 518.33 57021.66 88888.00 2002-12-20 06:35:32.819 354 15683.92 517.71 57021.90 88888.00 2002-12-20 06:35:33.819 354 15684.30 518.82 57021.90 88888.00 2002-12-20 06:35:34.819 354 15683.53 518.33 57021.53 88888.00 2002-12-20 06:35:35.819 354 15683.26 518.08 57021.78 88888.00 2002-12-20 06:35:36.819 354 15683.00 518.08 57021.78 88888.00 2002-12-20 06:35:37.819 354 15683.13 518.08 57021.78 88888.00 2002-12-20 06:35:38.819 354 15683.26 517.83 57021.41 88888.00 2002-12-20 06:35:39.819 354 15683.92 517.83 57021.29 88888.00 2002-12-20 06:35:40.819 354 15683.13 518.08 57021.29 88888.00 2002-12-20 06:35:41.819 354 15683.26 518.33 57021.53 88888.00 2002-12-20 06:35:42.819 354 15683.66 517.46 57022.02 88888.00 2002-12-20 06:35:43.819 354 15683.39 517.46 57021.41 88888.00 2002-12-20 06:35:44.819 354 15683.39 517.96 57021.41 88888.00 2002-12-20 06:35:45.819 354 15683.39 517.59 57021.53 88888.00 2002-12-20 06:35:46.819 354 15683.13 517.59 57020.68 88888.00 2002-12-20 06:35:47.819 354 15683.13 518.33 57021.53 88888.00 2002-12-20 06:35:48.819 354 15682.75 517.71 57021.04 88888.00 2002-12-20 06:35:49.819 354 15682.75 517.46 57021.16 88888.00 2002-12-20 06:35:50.819 354 15682.88 517.59 57021.78 88888.00 2002-12-20 06:35:51.819 354 15683.13 517.34 57020.31 88888.00 2002-12-20 06:35:52.819 354 15682.62 517.46 57020.92 88888.00 2002-12-20 06:35:53.819 354 15682.75 517.59 57020.80 88888.00 2002-12-20 06:35:54.819 354 15682.49 517.21 57020.43 88888.00 2002-12-20 06:35:55.819 354 15682.23 517.34 57020.92 88888.00 2002-12-20 06:35:56.819 354 15682.75 517.09 57021.16 88888.00 2002-12-20 06:35:57.819 354 15682.88 517.09 57020.68 88888.00 2002-12-20 06:35:58.819 354 15682.36 517.21 57020.92 88888.00 2002-12-20 06:35:59.819 354 15682.62 517.59 57020.80 88888.00 2002-12-20 06:36:00.819 354 15682.62 516.59 57021.04 88888.00 2002-12-20 06:36:01.819 354 15682.36 517.83 57020.68 88888.00 2002-12-20 06:36:02.819 354 15683.00 517.46 57020.43 88888.00 2002-12-20 06:36:03.819 354 15682.62 516.84 57020.31 88888.00 2002-12-20 06:36:04.819 354 15682.75 516.97 57020.07 88888.00 2002-12-20 06:36:05.819 354 15682.75 517.21 57020.19 88888.00 2002-12-20 06:36:06.819 354 15682.88 517.34 57020.31 88888.00 2002-12-20 06:36:07.819 354 15682.88 517.59 57020.80 88888.00 2002-12-20 06:36:08.819 354 15683.00 517.46 57019.94 88888.00 2002-12-20 06:36:09.819 354 15683.26 516.59 57019.70 88888.00 2002-12-20 06:36:10.819 354 15682.88 517.09 57019.57 88888.00 2002-12-20 06:36:11.819 354 15683.00 516.84 57020.31 88888.00 2002-12-20 06:36:12.819 354 15682.36 517.09 57019.94 88888.00 2002-12-20 06:36:13.819 354 15682.88 516.59 57020.07 88888.00 2002-12-20 06:36:14.819 354 15682.23 517.09 57019.94 88888.00 2002-12-20 06:36:15.819 354 15683.26 517.21 57020.19 88888.00 2002-12-20 06:36:16.819 354 15682.88 517.09 57019.82 88888.00 2002-12-20 06:36:17.819 354 15682.49 516.59 57020.07 88888.00 2002-12-20 06:36:18.819 354 15682.23 516.97 57019.45 88888.00 2002-12-20 06:36:19.819 354 15683.00 516.59 57019.94 88888.00 2002-12-20 06:36:20.819 354 15682.36 517.09 57020.31 88888.00 2002-12-20 06:36:21.819 354 15682.75 516.22 57019.21 88888.00 2002-12-20 06:36:22.819 354 15682.49 516.22 57019.70 88888.00 2002-12-20 06:36:23.819 354 15683.13 515.97 57019.94 88888.00 2002-12-20 06:36:24.819 354 15682.75 516.72 57019.57 88888.00 2002-12-20 06:36:25.819 354 15683.00 517.09 57019.09 88888.00 2002-12-20 06:36:26.819 354 15682.49 516.47 57020.07 88888.00 2002-12-20 06:36:27.819 354 15683.26 516.72 57020.19 88888.00 2002-12-20 06:36:28.819 354 15683.66 516.72 57019.82 88888.00 2002-12-20 06:36:29.819 354 15682.49 516.47 57019.33 88888.00 2002-12-20 06:36:30.819 354 15683.00 516.59 57019.57 88888.00 2002-12-20 06:36:31.819 354 15682.62 515.85 57019.82 88888.00 2002-12-20 06:36:32.819 354 15682.75 516.35 57019.57 88888.00 2002-12-20 06:36:33.819 354 15682.62 516.97 57019.70 88888.00 2002-12-20 06:36:34.819 354 15683.39 516.72 57019.70 88888.00 2002-12-20 06:36:35.819 354 15683.13 516.72 57019.09 88888.00 2002-12-20 06:36:36.819 354 15682.75 517.09 57019.21 88888.00 2002-12-20 06:36:37.819 354 15683.39 516.59 57019.82 88888.00 2002-12-20 06:36:38.819 354 15682.62 516.35 57019.94 88888.00 2002-12-20 06:36:39.819 354 15683.00 515.97 57019.09 88888.00 2002-12-20 06:36:40.819 354 15683.66 516.35 57019.33 88888.00 2002-12-20 06:36:41.819 354 15682.88 516.59 57019.57 88888.00 2002-12-20 06:36:42.819 354 15683.13 516.59 57019.09 88888.00 2002-12-20 06:36:43.819 354 15683.00 516.84 57019.70 88888.00 2002-12-20 06:36:44.819 354 15682.75 517.46 57018.96 88888.00 2002-12-20 06:36:45.819 354 15682.88 516.97 57019.70 88888.00 2002-12-20 06:36:46.819 354 15683.26 516.47 57019.57 88888.00 2002-12-20 06:36:47.819 354 15683.00 516.97 57018.48 88888.00 2002-12-20 06:36:48.819 354 15682.62 516.59 57019.09 88888.00 2002-12-20 06:36:49.819 354 15682.49 516.10 57019.94 88888.00 2002-12-20 06:36:50.819 354 15683.13 516.35 57019.94 88888.00 2002-12-20 06:36:51.819 354 15683.26 516.72 57019.33 88888.00 2002-12-20 06:36:52.819 354 15683.26 516.35 57019.45 88888.00 2002-12-20 06:36:53.819 354 15683.13 516.35 57019.21 88888.00 2002-12-20 06:36:54.819 354 15682.88 516.22 57019.21 88888.00 2002-12-20 06:36:55.819 354 15683.26 516.35 57019.45 88888.00 2002-12-20 06:36:56.819 354 15683.00 516.35 57018.72 88888.00 2002-12-20 06:36:57.819 354 15683.00 516.59 57019.57 88888.00 2002-12-20 06:36:58.819 354 15683.39 516.72 57018.84 88888.00 2002-12-20 06:36:59.819 354 15682.75 516.22 57019.70 88888.00 2002-12-20 06:37:00.819 354 15683.00 516.72 57019.45 88888.00 2002-12-20 06:37:01.819 354 15683.39 516.84 57019.33 88888.00 2002-12-20 06:37:02.819 354 15683.53 516.59 57018.96 88888.00 2002-12-20 06:37:03.819 354 15683.66 517.09 57018.72 88888.00 2002-12-20 06:37:04.819 354 15683.26 516.84 57018.35 88888.00 2002-12-20 06:37:05.819 354 15683.26 515.97 57018.84 88888.00 2002-12-20 06:37:06.819 354 15683.53 517.09 57019.21 88888.00 2002-12-20 06:37:07.819 354 15683.26 516.97 57019.70 88888.00 2002-12-20 06:37:08.819 354 15683.66 516.84 57018.84 88888.00 2002-12-20 06:37:09.819 354 15683.39 516.84 57019.09 88888.00 2002-12-20 06:37:10.819 354 15684.17 516.97 57019.21 88888.00 2002-12-20 06:37:11.819 354 15683.39 516.72 57018.96 88888.00 2002-12-20 06:37:12.819 354 15683.00 517.09 57018.84 88888.00 2002-12-20 06:37:13.819 354 15683.79 516.84 57018.96 88888.00 2002-12-20 06:37:14.819 354 15684.04 516.84 57018.23 88888.00 2002-12-20 06:37:15.819 354 15683.66 516.84 57018.48 88888.00 2002-12-20 06:37:16.819 354 15683.00 516.59 57018.72 88888.00 2002-12-20 06:37:17.819 354 15683.13 516.72 57018.60 88888.00 2002-12-20 06:37:18.819 354 15684.17 516.84 57019.21 88888.00 2002-12-20 06:37:19.819 354 15683.39 517.34 57019.21 88888.00 2002-12-20 06:37:20.819 354 15683.26 517.21 57019.82 88888.00 2002-12-20 06:37:21.819 354 15683.00 516.47 57018.72 88888.00 2002-12-20 06:37:22.819 354 15683.13 517.09 57018.96 88888.00 2002-12-20 06:37:23.819 354 15683.66 516.84 57018.84 88888.00 2002-12-20 06:37:24.819 354 15682.75 516.47 57018.35 88888.00 2002-12-20 06:37:25.819 354 15683.13 516.72 57018.35 88888.00 2002-12-20 06:37:26.819 354 15683.53 516.97 57018.72 88888.00 2002-12-20 06:37:27.819 354 15683.66 517.59 57019.09 88888.00 2002-12-20 06:37:28.819 354 15682.75 516.84 57019.09 88888.00 2002-12-20 06:37:29.819 354 15683.13 516.84 57019.21 88888.00 2002-12-20 06:37:30.819 354 15683.00 517.09 57018.48 88888.00 2002-12-20 06:37:31.819 354 15683.13 516.47 57018.84 88888.00 2002-12-20 06:37:32.819 354 15683.13 517.34 57018.72 88888.00 2002-12-20 06:37:33.819 354 15683.13 516.72 57018.48 88888.00 2002-12-20 06:37:34.819 354 15683.26 517.21 57018.72 88888.00 2002-12-20 06:37:35.819 354 15684.17 517.34 57019.21 88888.00 2002-12-20 06:37:36.819 354 15684.30 517.21 57019.09 88888.00 2002-12-20 06:37:37.819 354 15683.26 516.72 57018.72 88888.00 2002-12-20 06:37:38.819 354 15683.53 517.34 57018.35 88888.00 2002-12-20 06:37:39.819 354 15683.92 517.09 57018.84 88888.00 2002-12-20 06:37:40.819 354 15684.30 516.97 57018.60 88888.00 2002-12-20 06:37:41.819 354 15683.53 517.21 57018.11 88888.00 2002-12-20 06:37:42.819 354 15683.92 517.09 57018.23 88888.00 2002-12-20 06:37:43.819 354 15684.04 517.59 57018.84 88888.00 2002-12-20 06:37:44.819 354 15683.66 517.59 57018.96 88888.00 2002-12-20 06:37:45.819 354 15683.79 517.83 57018.23 88888.00 2002-12-20 06:37:46.819 354 15683.92 517.21 57018.23 88888.00 2002-12-20 06:37:47.819 354 15683.79 517.09 57018.84 88888.00 2002-12-20 06:37:48.819 354 15684.30 517.21 57018.23 88888.00 2002-12-20 06:37:49.819 354 15684.43 517.21 57019.21 88888.00 2002-12-20 06:37:50.819 354 15684.56 517.71 57018.84 88888.00 2002-12-20 06:37:51.819 354 15683.92 517.46 57019.09 88888.00 2002-12-20 06:37:52.819 354 15684.30 517.96 57018.23 88888.00 2002-12-20 06:37:53.819 354 15683.39 517.09 57019.57 88888.00 2002-12-20 06:37:54.819 354 15684.30 517.21 57018.48 88888.00 2002-12-20 06:37:55.819 354 15683.79 517.71 57019.09 88888.00 2002-12-20 06:37:56.819 354 15684.69 518.33 57017.86 88888.00 2002-12-20 06:37:57.819 354 15684.43 517.21 57018.84 88888.00 2002-12-20 06:37:58.819 354 15684.30 517.09 57018.35 88888.00 2002-12-20 06:37:59.819 354 15684.04 517.96 57018.84 88888.00 2002-12-20 06:38:00.819 354 15684.30 517.21 57018.48 88888.00 2002-12-20 06:38:01.819 354 15684.43 517.34 57018.48 88888.00 2002-12-20 06:38:02.819 354 15683.79 517.46 57018.48 88888.00 2002-12-20 06:38:03.819 354 15684.17 517.71 57018.35 88888.00 2002-12-20 06:38:04.819 354 15684.95 517.21 57018.60 88888.00 2002-12-20 06:38:05.819 354 15684.56 517.46 57018.72 88888.00 2002-12-20 06:38:06.819 354 15684.43 517.83 57018.60 88888.00 2002-12-20 06:38:07.819 354 15683.53 516.84 57018.23 88888.00 2002-12-20 06:38:08.819 354 15684.56 518.08 57018.23 88888.00 2002-12-20 06:38:09.819 354 15684.43 517.83 57018.96 88888.00 2002-12-20 06:38:10.819 354 15684.17 517.46 57018.72 88888.00 2002-12-20 06:38:11.819 354 15684.69 518.08 57018.60 88888.00 2002-12-20 06:38:12.819 354 15684.95 518.33 57018.60 88888.00 2002-12-20 06:38:13.819 354 15684.17 517.83 57018.96 88888.00 2002-12-20 06:38:14.819 354 15684.69 517.83 57019.21 88888.00 2002-12-20 06:38:15.819 354 15684.69 517.83 57018.96 88888.00 2002-12-20 06:38:16.819 354 15684.69 518.33 57018.96 88888.00 2002-12-20 06:38:17.819 354 15684.56 517.59 57018.60 88888.00 2002-12-20 06:38:18.819 354 15684.17 517.96 57019.21 88888.00 2002-12-20 06:38:19.819 354 15684.82 518.20 57018.72 88888.00 2002-12-20 06:38:20.819 354 15684.95 517.83 57018.48 88888.00 2002-12-20 06:38:21.819 354 15685.34 517.59 57018.23 88888.00 2002-12-20 06:38:22.819 354 15684.56 518.58 57018.72 88888.00 2002-12-20 06:38:23.819 354 15684.95 518.33 57018.48 88888.00 2002-12-20 06:38:24.819 354 15684.82 517.83 57018.48 88888.00 2002-12-20 06:38:25.819 354 15685.21 517.96 57018.60 88888.00 2002-12-20 06:38:26.819 354 15684.69 517.83 57018.60 88888.00 2002-12-20 06:38:27.819 354 15685.73 517.46 57018.48 88888.00 2002-12-20 06:38:28.819 354 15684.95 518.20 57018.60 88888.00 2002-12-20 06:38:29.819 354 15684.30 517.83 57018.72 88888.00 2002-12-20 06:38:30.819 354 15685.34 517.96 57018.96 88888.00 2002-12-20 06:38:31.819 354 15685.08 517.83 57018.60 88888.00 2002-12-20 06:38:32.819 354 15685.60 517.59 57018.72 88888.00 2002-12-20 06:38:33.819 354 15685.73 518.58 57018.23 88888.00 2002-12-20 06:38:34.819 354 15684.95 518.33 57018.48 88888.00 2002-12-20 06:38:35.819 354 15685.60 518.45 57019.09 88888.00 2002-12-20 06:38:36.819 354 15685.34 517.59 57018.48 88888.00 2002-12-20 06:38:37.819 354 15685.34 518.08 57019.21 88888.00 2002-12-20 06:38:38.819 354 15684.82 518.20 57018.23 88888.00 2002-12-20 06:38:39.819 354 15685.60 518.70 57018.84 88888.00 2002-12-20 06:38:40.819 354 15685.99 517.96 57018.72 88888.00 2002-12-20 06:38:41.819 354 15684.95 518.08 57018.72 88888.00 2002-12-20 06:38:42.819 354 15684.95 518.45 57018.35 88888.00 2002-12-20 06:38:43.819 354 15686.25 518.20 57018.48 88888.00 2002-12-20 06:38:44.819 354 15685.47 517.96 57018.11 88888.00 2002-12-20 06:38:45.819 354 15686.64 518.08 57018.84 88888.00 2002-12-20 06:38:46.819 354 15685.86 519.07 57018.60 88888.00 2002-12-20 06:38:47.819 354 15685.86 517.71 57018.35 88888.00 2002-12-20 06:38:48.819 354 15685.21 518.08 57018.11 88888.00 2002-12-20 06:38:49.819 354 15685.34 518.45 57018.60 88888.00 2002-12-20 06:38:50.819 354 15685.60 517.83 57018.72 88888.00 2002-12-20 06:38:51.819 354 15685.60 518.70 57019.09 88888.00 2002-12-20 06:38:52.819 354 15685.73 518.70 57019.09 88888.00 2002-12-20 06:38:53.819 354 15685.86 517.83 57018.84 88888.00 2002-12-20 06:38:54.819 354 15685.21 517.96 57019.21 88888.00 2002-12-20 06:38:55.819 354 15684.95 518.20 57018.23 88888.00 2002-12-20 06:38:56.819 354 15685.47 518.45 57018.96 88888.00 2002-12-20 06:38:57.819 354 15686.25 518.33 57018.72 88888.00 2002-12-20 06:38:58.819 354 15685.86 518.45 57018.84 88888.00 2002-12-20 06:38:59.819 354 15686.51 517.96 57018.48 88888.00 2002-12-20 06:39:00.819 354 15685.60 517.96 57018.72 88888.00 2002-12-20 06:39:01.819 354 15685.60 518.58 57018.60 88888.00 2002-12-20 06:39:02.819 354 15686.12 517.96 57019.82 88888.00 2002-12-20 06:39:03.819 354 15685.60 518.70 57018.96 88888.00 2002-12-20 06:39:04.819 354 15685.60 518.45 57018.72 88888.00 2002-12-20 06:39:05.819 354 15685.34 518.95 57017.99 88888.00 2002-12-20 06:39:06.819 354 15685.34 518.70 57019.45 88888.00 2002-12-20 06:39:07.819 354 15685.60 518.45 57018.96 88888.00 2002-12-20 06:39:08.819 354 15685.99 518.20 57018.72 88888.00 2002-12-20 06:39:09.819 354 15686.25 518.95 57018.35 88888.00 2002-12-20 06:39:10.819 354 15684.95 517.96 57018.72 88888.00 2002-12-20 06:39:11.819 354 15685.73 518.20 57019.21 88888.00 2002-12-20 06:39:12.819 354 15685.99 518.08 57019.09 88888.00 2002-12-20 06:39:13.819 354 15686.25 517.34 57018.72 88888.00 2002-12-20 06:39:14.819 354 15685.34 518.33 57019.33 88888.00 2002-12-20 06:39:15.819 354 15686.12 517.96 57019.33 88888.00 2002-12-20 06:39:16.819 354 15685.99 518.33 57018.84 88888.00 2002-12-20 06:39:17.819 354 15685.86 517.71 57019.09 88888.00 2002-12-20 06:39:18.819 354 15685.34 518.20 57018.48 88888.00 2002-12-20 06:39:19.819 354 15685.99 518.45 57019.09 88888.00 2002-12-20 06:39:20.819 354 15685.73 518.58 57018.84 88888.00 2002-12-20 06:39:21.819 354 15685.86 518.33 57019.21 88888.00 2002-12-20 06:39:22.819 354 15685.73 518.20 57018.96 88888.00 2002-12-20 06:39:23.819 354 15686.25 518.58 57019.21 88888.00 2002-12-20 06:39:24.819 354 15685.60 518.20 57019.09 88888.00 2002-12-20 06:39:25.819 354 15685.21 518.08 57018.84 88888.00 2002-12-20 06:39:26.819 354 15685.60 517.83 57019.33 88888.00 2002-12-20 06:39:27.819 354 15686.12 518.33 57019.09 88888.00 2002-12-20 06:39:28.819 354 15686.25 518.33 57019.21 88888.00 2002-12-20 06:39:29.819 354 15685.47 517.96 57018.96 88888.00 2002-12-20 06:39:30.819 354 15685.86 517.71 57018.60 88888.00 2002-12-20 06:39:31.819 354 15686.25 518.33 57019.70 88888.00 2002-12-20 06:39:32.819 354 15685.73 517.83 57019.33 88888.00 2002-12-20 06:39:33.819 354 15685.60 518.33 57019.09 88888.00 2002-12-20 06:39:34.819 354 15685.73 518.20 57019.57 88888.00 2002-12-20 06:39:35.819 354 15685.99 518.08 57018.72 88888.00 2002-12-20 06:39:36.819 354 15685.60 518.33 57018.96 88888.00 2002-12-20 06:39:37.819 354 15685.99 517.83 57019.70 88888.00 2002-12-20 06:39:38.819 354 15685.86 517.96 57019.33 88888.00 2002-12-20 06:39:39.819 354 15686.12 518.08 57019.09 88888.00 2002-12-20 06:39:40.819 354 15685.60 518.45 57019.09 88888.00 2002-12-20 06:39:41.819 354 15685.60 518.33 57019.33 88888.00 2002-12-20 06:39:42.819 354 15685.60 517.71 57019.94 88888.00 2002-12-20 06:39:43.819 354 15685.86 517.46 57018.84 88888.00 2002-12-20 06:39:44.819 354 15686.12 517.59 57019.21 88888.00 2002-12-20 06:39:45.819 354 15685.73 517.83 57018.84 88888.00 2002-12-20 06:39:46.819 354 15685.60 518.20 57019.45 88888.00 2002-12-20 06:39:47.819 354 15686.12 518.08 57019.45 88888.00 2002-12-20 06:39:48.819 354 15685.60 518.45 57018.60 88888.00 2002-12-20 06:39:49.819 354 15686.38 518.45 57018.84 88888.00 2002-12-20 06:39:50.819 354 15685.73 517.71 57019.33 88888.00 2002-12-20 06:39:51.819 354 15685.47 517.83 57019.57 88888.00 2002-12-20 06:39:52.819 354 15685.08 518.33 57019.82 88888.00 2002-12-20 06:39:53.819 354 15685.21 517.71 57019.09 88888.00 2002-12-20 06:39:54.819 354 15685.60 517.21 57018.84 88888.00 2002-12-20 06:39:55.819 354 15685.08 518.20 57019.21 88888.00 2002-12-20 06:39:56.819 354 15685.08 517.71 57019.33 88888.00 2002-12-20 06:39:57.819 354 15685.73 518.33 57019.70 88888.00 2002-12-20 06:39:58.819 354 15685.47 518.08 57018.72 88888.00 2002-12-20 06:39:59.819 354 15685.21 518.08 57019.09 88888.00 2002-12-20 06:40:00.819 354 15685.21 517.46 57019.57 88888.00 2002-12-20 06:40:01.819 354 15685.73 517.71 57018.60 88888.00 2002-12-20 06:40:02.819 354 15685.21 518.08 57019.09 88888.00 2002-12-20 06:40:03.819 354 15684.69 516.97 57018.96 88888.00 2002-12-20 06:40:04.819 354 15685.08 517.59 57019.33 88888.00 2002-12-20 06:40:05.819 354 15684.82 517.71 57019.45 88888.00 2002-12-20 06:40:06.819 354 15683.92 517.83 57019.09 88888.00 2002-12-20 06:40:07.819 354 15684.30 517.21 57017.99 88888.00 2002-12-20 06:40:08.819 354 15685.08 517.09 57019.33 88888.00 2002-12-20 06:40:09.819 354 15685.08 518.08 57018.96 88888.00 2002-12-20 06:40:10.819 354 15684.43 517.83 57019.09 88888.00 2002-12-20 06:40:11.819 354 15684.95 517.83 57019.45 88888.00 2002-12-20 06:40:12.819 354 15685.08 517.21 57018.35 88888.00 2002-12-20 06:40:13.819 354 15684.56 517.21 57019.57 88888.00 2002-12-20 06:40:14.819 354 15684.17 518.08 57019.09 88888.00 2002-12-20 06:40:15.819 354 15684.56 518.45 57018.35 88888.00 2002-12-20 06:40:16.819 354 15684.69 517.71 57018.72 88888.00 2002-12-20 06:40:17.819 354 15684.69 516.97 57019.70 88888.00 2002-12-20 06:40:18.819 354 15684.17 517.71 57018.48 88888.00 2002-12-20 06:40:19.819 354 15684.69 517.46 57018.96 88888.00 2002-12-20 06:40:20.819 354 15684.82 517.59 57018.84 88888.00 2002-12-20 06:40:21.819 354 15684.95 518.20 57018.35 88888.00 2002-12-20 06:40:22.819 354 15684.95 517.34 57018.84 88888.00 2002-12-20 06:40:23.819 354 15685.34 517.34 57018.84 88888.00 2002-12-20 06:40:24.819 354 15685.34 517.83 57018.48 88888.00 2002-12-20 06:40:25.819 354 15684.82 517.34 57019.21 88888.00 2002-12-20 06:40:26.819 354 15684.43 517.71 57018.72 88888.00 2002-12-20 06:40:27.819 354 15684.56 517.09 57018.96 88888.00 2002-12-20 06:40:28.819 354 15684.43 517.09 57018.60 88888.00 2002-12-20 06:40:29.819 354 15684.43 517.83 57018.60 88888.00 2002-12-20 06:40:30.819 354 15684.69 517.96 57018.72 88888.00 2002-12-20 06:40:31.819 354 15684.56 517.96 57018.96 88888.00 2002-12-20 06:40:32.819 354 15685.08 518.20 57018.96 88888.00 2002-12-20 06:40:33.819 354 15684.69 517.46 57018.96 88888.00 2002-12-20 06:40:34.819 354 15684.82 517.21 57019.09 88888.00 2002-12-20 06:40:35.819 354 15684.43 517.83 57019.21 88888.00 2002-12-20 06:40:36.819 354 15684.30 518.08 57018.60 88888.00 2002-12-20 06:40:37.819 354 15684.17 518.08 57018.48 88888.00 2002-12-20 06:40:38.819 354 15684.30 517.83 57018.72 88888.00 2002-12-20 06:40:39.819 354 15684.82 518.08 57019.09 88888.00 2002-12-20 06:40:40.819 354 15684.43 517.34 57019.21 88888.00 2002-12-20 06:40:41.819 354 15684.69 517.46 57019.33 88888.00 2002-12-20 06:40:42.819 354 15684.56 518.08 57018.72 88888.00 2002-12-20 06:40:43.819 354 15684.43 517.21 57018.23 88888.00 2002-12-20 06:40:44.819 354 15685.08 517.59 57018.84 88888.00 2002-12-20 06:40:45.819 354 15684.30 517.71 57019.09 88888.00 2002-12-20 06:40:46.819 354 15684.56 516.97 57019.33 88888.00 2002-12-20 06:40:47.819 354 15684.43 517.09 57019.09 88888.00 2002-12-20 06:40:48.819 354 15684.82 518.45 57018.35 88888.00 2002-12-20 06:40:49.819 354 15685.86 517.46 57018.96 88888.00 2002-12-20 06:40:50.819 354 15684.43 517.21 57018.11 88888.00 2002-12-20 06:40:51.819 354 15684.69 517.59 57019.21 88888.00 2002-12-20 06:40:52.819 354 15684.43 517.46 57019.09 88888.00 2002-12-20 06:40:53.819 354 15684.69 516.84 57018.72 88888.00 2002-12-20 06:40:54.819 354 15683.92 517.21 57019.21 88888.00 2002-12-20 06:40:55.819 354 15684.43 516.59 57018.84 88888.00 2002-12-20 06:40:56.819 354 15684.95 517.46 57018.72 88888.00 2002-12-20 06:40:57.819 354 15684.43 516.22 57018.72 88888.00 2002-12-20 06:40:58.819 354 15684.69 517.59 57019.21 88888.00 2002-12-20 06:40:59.819 354 15684.95 517.46 57018.48 88888.00 2002-12-20 06:41:00.819 354 15684.69 517.09 57019.21 88888.00 2002-12-20 06:41:01.819 354 15684.43 516.84 57018.96 88888.00 2002-12-20 06:41:02.819 354 15684.43 516.72 57018.72 88888.00 2002-12-20 06:41:03.819 354 15684.56 516.84 57018.48 88888.00 2002-12-20 06:41:04.819 354 15684.56 516.72 57018.23 88888.00 2002-12-20 06:41:05.819 354 15684.82 516.72 57019.09 88888.00 2002-12-20 06:41:06.819 354 15684.82 516.84 57018.23 88888.00 2002-12-20 06:41:07.819 354 15684.69 517.34 57018.23 88888.00 2002-12-20 06:41:08.819 354 15684.04 517.09 57018.48 88888.00 2002-12-20 06:41:09.819 354 15684.69 516.84 57018.60 88888.00 2002-12-20 06:41:10.819 354 15684.56 516.84 57018.48 88888.00 2002-12-20 06:41:11.819 354 15684.95 517.21 57018.84 88888.00 2002-12-20 06:41:12.819 354 15684.56 516.35 57018.60 88888.00 2002-12-20 06:41:13.819 354 15684.30 517.21 57018.72 88888.00 2002-12-20 06:41:14.819 354 15684.04 517.09 57018.60 88888.00 2002-12-20 06:41:15.819 354 15684.43 517.21 57018.48 88888.00 2002-12-20 06:41:16.819 354 15684.43 517.46 57018.84 88888.00 2002-12-20 06:41:17.819 354 15685.21 517.59 57018.72 88888.00 2002-12-20 06:41:18.819 354 15684.43 516.97 57018.84 88888.00 2002-12-20 06:41:19.819 354 15683.92 516.97 57018.35 88888.00 2002-12-20 06:41:20.819 354 15684.56 517.21 57018.84 88888.00 2002-12-20 06:41:21.819 354 15684.56 517.09 57018.23 88888.00 2002-12-20 06:41:22.819 354 15685.08 516.97 57018.23 88888.00 2002-12-20 06:41:23.819 354 15684.43 517.09 57018.96 88888.00 2002-12-20 06:41:24.819 354 15685.08 516.84 57018.72 88888.00 2002-12-20 06:41:25.819 354 15684.82 517.34 57019.33 88888.00 2002-12-20 06:41:26.819 354 15684.69 517.71 57018.72 88888.00 2002-12-20 06:41:27.819 354 15684.82 517.09 57018.23 88888.00 2002-12-20 06:41:28.819 354 15684.17 516.84 57018.60 88888.00 2002-12-20 06:41:29.819 354 15685.08 517.46 57018.72 88888.00 2002-12-20 06:41:30.819 354 15684.95 516.35 57019.33 88888.00 2002-12-20 06:41:31.819 354 15684.56 516.84 57018.11 88888.00 2002-12-20 06:41:32.819 354 15684.30 517.21 57018.96 88888.00 2002-12-20 06:41:33.819 354 15684.30 517.34 57018.48 88888.00 2002-12-20 06:41:34.819 354 15684.04 516.22 57018.72 88888.00 2002-12-20 06:41:35.819 354 15684.95 516.59 57018.96 88888.00 2002-12-20 06:41:36.819 354 15684.30 516.84 57018.96 88888.00 2002-12-20 06:41:37.819 354 15683.92 516.84 57019.21 88888.00 2002-12-20 06:41:38.819 354 15684.95 517.46 57018.84 88888.00 2002-12-20 06:41:39.819 354 15684.82 516.72 57018.96 88888.00 2002-12-20 06:41:40.819 354 15685.08 516.22 57019.57 88888.00 2002-12-20 06:41:41.819 354 15684.56 516.84 57019.09 88888.00 2002-12-20 06:41:42.819 354 15685.08 516.59 57018.72 88888.00 2002-12-20 06:41:43.819 354 15684.69 516.47 57019.09 88888.00 2002-12-20 06:41:44.819 354 15684.82 516.97 57019.09 88888.00 2002-12-20 06:41:45.819 354 15684.04 516.47 57018.72 88888.00 2002-12-20 06:41:46.819 354 15684.82 515.73 57019.45 88888.00 2002-12-20 06:41:47.819 354 15684.30 516.10 57018.84 88888.00 2002-12-20 06:41:48.819 354 15684.69 515.97 57019.70 88888.00 2002-12-20 06:41:49.819 354 15684.95 516.47 57018.96 88888.00 2002-12-20 06:41:50.819 354 15684.43 516.84 57018.96 88888.00 2002-12-20 06:41:51.819 354 15684.30 515.97 57018.72 88888.00 2002-12-20 06:41:52.819 354 15685.08 516.72 57018.84 88888.00 2002-12-20 06:41:53.819 354 15684.95 517.34 57018.84 88888.00 2002-12-20 06:41:54.819 354 15684.56 516.35 57019.21 88888.00 2002-12-20 06:41:55.819 354 15684.43 516.35 57018.96 88888.00 2002-12-20 06:41:56.819 354 15684.43 515.97 57019.21 88888.00 2002-12-20 06:41:57.819 354 15684.30 516.35 57018.84 88888.00 2002-12-20 06:41:58.819 354 15684.43 516.10 57019.33 88888.00 2002-12-20 06:41:59.819 354 15684.95 516.35 57019.09 88888.00 2002-12-20 06:42:00.819 354 15684.43 516.10 57018.84 88888.00 2002-12-20 06:42:01.819 354 15684.82 516.22 57019.33 88888.00 2002-12-20 06:42:02.819 354 15684.69 516.10 57018.60 88888.00 2002-12-20 06:42:03.819 354 15684.69 516.72 57019.21 88888.00 2002-12-20 06:42:04.819 354 15684.69 515.97 57018.84 88888.00 2002-12-20 06:42:05.819 354 15684.69 516.35 57019.09 88888.00 2002-12-20 06:42:06.819 354 15684.56 516.84 57018.60 88888.00 2002-12-20 06:42:07.819 354 15684.04 516.22 57019.09 88888.00 2002-12-20 06:42:08.819 354 15684.04 516.59 57019.70 88888.00 2002-12-20 06:42:09.819 354 15684.04 516.35 57019.33 88888.00 2002-12-20 06:42:10.819 354 15684.95 516.10 57019.45 88888.00 2002-12-20 06:42:11.819 354 15683.53 515.85 57019.33 88888.00 2002-12-20 06:42:12.819 354 15684.17 516.22 57019.70 88888.00 2002-12-20 06:42:13.819 354 15684.43 516.47 57018.84 88888.00 2002-12-20 06:42:14.819 354 15683.00 516.22 57018.72 88888.00 2002-12-20 06:42:15.819 354 15684.30 515.85 57019.09 88888.00 2002-12-20 06:42:16.819 354 15683.92 516.22 57019.09 88888.00 2002-12-20 06:42:17.819 354 15684.17 515.97 57019.57 88888.00 2002-12-20 06:42:18.819 354 15683.66 516.47 57019.09 88888.00 2002-12-20 06:42:19.819 354 15683.26 516.35 57018.96 88888.00 2002-12-20 06:42:20.819 354 15684.17 516.22 57019.21 88888.00 2002-12-20 06:42:21.819 354 15683.66 516.22 57018.84 88888.00 2002-12-20 06:42:22.819 354 15684.04 516.35 57019.09 88888.00 2002-12-20 06:42:23.819 354 15683.66 516.22 57018.84 88888.00 2002-12-20 06:42:24.819 354 15683.39 515.11 57018.72 88888.00 2002-12-20 06:42:25.819 354 15683.26 515.97 57019.21 88888.00 2002-12-20 06:42:26.819 354 15683.39 515.85 57019.45 88888.00 2002-12-20 06:42:27.819 354 15683.53 515.97 57018.60 88888.00 2002-12-20 06:42:28.819 354 15683.79 515.60 57018.35 88888.00 2002-12-20 06:42:29.819 354 15683.92 515.73 57018.35 88888.00 2002-12-20 06:42:30.819 354 15683.66 515.36 57018.96 88888.00 2002-12-20 06:42:31.819 354 15683.00 516.22 57018.96 88888.00 2002-12-20 06:42:32.819 354 15683.00 516.47 57018.84 88888.00 2002-12-20 06:42:33.819 354 15683.26 515.97 57018.84 88888.00 2002-12-20 06:42:34.819 354 15683.39 515.85 57018.72 88888.00 2002-12-20 06:42:35.819 354 15682.88 516.10 57018.11 88888.00 2002-12-20 06:42:36.819 354 15683.53 515.97 57018.72 88888.00 2002-12-20 06:42:37.819 354 15683.26 515.73 57018.60 88888.00 2002-12-20 06:42:38.819 354 15683.00 516.10 57019.09 88888.00 2002-12-20 06:42:39.819 354 15683.39 515.36 57018.96 88888.00 2002-12-20 06:42:40.819 354 15683.26 515.60 57018.60 88888.00 2002-12-20 06:42:41.819 354 15682.62 515.85 57018.48 88888.00 2002-12-20 06:42:42.819 354 15682.88 516.35 57018.23 88888.00 2002-12-20 06:42:43.819 354 15683.79 515.85 57018.35 88888.00 2002-12-20 06:42:44.819 354 15683.13 515.97 57018.72 88888.00 2002-12-20 06:42:45.819 354 15683.26 515.97 57018.60 88888.00 2002-12-20 06:42:46.819 354 15682.49 515.48 57018.72 88888.00 2002-12-20 06:42:47.819 354 15683.39 515.85 57018.96 88888.00 2002-12-20 06:42:48.819 354 15682.88 515.73 57018.23 88888.00 2002-12-20 06:42:49.819 354 15683.00 516.59 57018.84 88888.00 2002-12-20 06:42:50.819 354 15682.88 516.22 57018.48 88888.00 2002-12-20 06:42:51.819 354 15682.49 515.85 57018.35 88888.00 2002-12-20 06:42:52.819 354 15683.66 515.97 57018.23 88888.00 2002-12-20 06:42:53.819 354 15682.88 515.97 57018.35 88888.00 2002-12-20 06:42:54.819 354 15683.26 515.73 57018.11 88888.00 2002-12-20 06:42:55.819 354 15683.13 516.35 57018.72 88888.00 2002-12-20 06:42:56.819 354 15683.00 515.60 57018.23 88888.00 2002-12-20 06:42:57.819 354 15682.62 516.59 57018.35 88888.00 2002-12-20 06:42:58.819 354 15682.49 516.22 57018.11 88888.00 2002-12-20 06:42:59.819 354 15683.26 516.59 57018.35 88888.00 2002-12-20 06:43:00.819 354 15682.23 515.60 57018.72 88888.00 2002-12-20 06:43:01.819 354 15683.39 516.35 57018.23 88888.00 2002-12-20 06:43:02.819 354 15683.39 515.97 57018.23 88888.00 2002-12-20 06:43:03.819 354 15683.39 515.97 57018.35 88888.00 2002-12-20 06:43:04.819 354 15683.00 515.48 57018.72 88888.00 2002-12-20 06:43:05.819 354 15683.39 515.85 57018.60 88888.00 2002-12-20 06:43:06.819 354 15682.75 515.60 57017.86 88888.00 2002-12-20 06:43:07.819 354 15683.00 516.10 57018.35 88888.00 2002-12-20 06:43:08.819 354 15682.75 515.48 57017.86 88888.00 2002-12-20 06:43:09.819 354 15683.00 516.47 57018.72 88888.00 2002-12-20 06:43:10.819 354 15682.75 515.85 57018.23 88888.00 2002-12-20 06:43:11.819 354 15682.88 516.22 57018.48 88888.00 2002-12-20 06:43:12.819 354 15683.13 515.97 57017.25 88888.00 2002-12-20 06:43:13.819 354 15683.79 516.10 57018.35 88888.00 2002-12-20 06:43:14.819 354 15683.13 515.73 57018.23 88888.00 2002-12-20 06:43:15.819 354 15683.92 515.85 57018.11 88888.00 2002-12-20 06:43:16.819 354 15683.39 516.10 57018.35 88888.00 2002-12-20 06:43:17.819 354 15683.92 515.36 57017.74 88888.00 2002-12-20 06:43:18.819 354 15683.13 515.97 57018.35 88888.00 2002-12-20 06:43:19.819 354 15683.79 516.22 57018.11 88888.00 2002-12-20 06:43:20.819 354 15683.53 515.85 57018.11 88888.00 2002-12-20 06:43:21.819 354 15683.39 516.59 57018.23 88888.00 2002-12-20 06:43:22.819 354 15683.26 515.97 57018.11 88888.00 2002-12-20 06:43:23.819 354 15683.26 515.97 57017.99 88888.00 2002-12-20 06:43:24.819 354 15683.39 515.73 57017.74 88888.00 2002-12-20 06:43:25.819 354 15683.53 515.85 57018.72 88888.00 2002-12-20 06:43:26.819 354 15683.39 516.59 57018.72 88888.00 2002-12-20 06:43:27.819 354 15684.17 516.10 57017.99 88888.00 2002-12-20 06:43:28.819 354 15683.39 516.22 57018.48 88888.00 2002-12-20 06:43:29.819 354 15683.39 516.10 57019.09 88888.00 2002-12-20 06:43:30.819 354 15684.30 515.60 57018.72 88888.00 2002-12-20 06:43:31.819 354 15683.79 516.22 57018.23 88888.00 2002-12-20 06:43:32.819 354 15683.26 515.97 57018.35 88888.00 2002-12-20 06:43:33.819 354 15684.17 516.47 57017.99 88888.00 2002-12-20 06:43:34.819 354 15683.66 516.22 57018.35 88888.00 2002-12-20 06:43:35.819 354 15683.92 515.97 57018.60 88888.00 2002-12-20 06:43:36.819 354 15684.69 516.47 57018.48 88888.00 2002-12-20 06:43:37.819 354 15683.92 515.85 57017.99 88888.00 2002-12-20 06:43:38.819 354 15683.26 515.60 57018.23 88888.00 2002-12-20 06:43:39.819 354 15684.56 516.10 57017.99 88888.00 2002-12-20 06:43:40.819 354 15683.00 515.97 57018.35 88888.00 2002-12-20 06:43:41.819 354 15683.92 515.85 57018.35 88888.00 2002-12-20 06:43:42.819 354 15684.17 516.35 57018.35 88888.00 2002-12-20 06:43:43.819 354 15683.66 516.35 57018.72 88888.00 2002-12-20 06:43:44.819 354 15683.53 516.59 57018.96 88888.00 2002-12-20 06:43:45.819 354 15683.92 515.23 57018.96 88888.00 2002-12-20 06:43:46.819 354 15683.66 516.10 57018.48 88888.00 2002-12-20 06:43:47.819 354 15683.66 516.10 57018.11 88888.00 2002-12-20 06:43:48.819 354 15684.17 515.85 57018.11 88888.00 2002-12-20 06:43:49.819 354 15683.92 516.10 57018.60 88888.00 2002-12-20 06:43:50.819 354 15683.79 515.36 57018.84 88888.00 2002-12-20 06:43:51.819 354 15683.53 515.73 57018.48 88888.00 2002-12-20 06:43:52.819 354 15683.92 516.35 57018.23 88888.00 2002-12-20 06:43:53.819 354 15683.53 515.85 57018.84 88888.00 2002-12-20 06:43:54.819 354 15683.79 516.35 57018.48 88888.00 2002-12-20 06:43:55.819 354 15683.39 516.10 57019.33 88888.00 2002-12-20 06:43:56.819 354 15684.04 516.35 57018.11 88888.00 2002-12-20 06:43:57.819 354 15684.17 516.72 57018.96 88888.00 2002-12-20 06:43:58.819 354 15683.79 515.97 57018.84 88888.00 2002-12-20 06:43:59.819 354 15683.26 515.85 57018.72 88888.00 2002-12-20 06:44:00.819 354 15683.92 516.10 57018.23 88888.00 2002-12-20 06:44:01.819 354 15684.04 516.22 57018.23 88888.00 2002-12-20 06:44:02.819 354 15683.79 516.10 57018.11 88888.00 2002-12-20 06:44:03.819 354 15683.66 515.97 57018.60 88888.00 2002-12-20 06:44:04.819 354 15683.53 516.22 57018.48 88888.00 2002-12-20 06:44:05.819 354 15683.66 515.73 57018.96 88888.00 2002-12-20 06:44:06.819 354 15682.88 515.97 57018.60 88888.00 2002-12-20 06:44:07.819 354 15683.66 515.73 57018.35 88888.00 2002-12-20 06:44:08.819 354 15683.66 516.10 57018.11 88888.00 2002-12-20 06:44:09.819 354 15683.39 515.36 57018.72 88888.00 2002-12-20 06:44:10.819 354 15683.53 516.10 57018.96 88888.00 2002-12-20 06:44:11.819 354 15683.79 516.22 57018.96 88888.00 2002-12-20 06:44:12.819 354 15683.66 516.10 57018.72 88888.00 2002-12-20 06:44:13.819 354 15683.66 515.73 57018.11 88888.00 2002-12-20 06:44:14.819 354 15683.13 515.48 57019.21 88888.00 2002-12-20 06:44:15.819 354 15683.26 515.97 57018.48 88888.00 2002-12-20 06:44:16.819 354 15683.13 516.47 57018.48 88888.00 2002-12-20 06:44:17.819 354 15683.26 515.73 57018.96 88888.00 2002-12-20 06:44:18.819 354 15683.66 516.10 57018.96 88888.00 2002-12-20 06:44:19.819 354 15682.88 515.97 57018.84 88888.00 2002-12-20 06:44:20.819 354 15683.13 516.35 57018.48 88888.00 2002-12-20 06:44:21.819 354 15683.26 516.59 57018.11 88888.00 2002-12-20 06:44:22.819 354 15683.53 516.22 57018.48 88888.00 2002-12-20 06:44:23.819 354 15683.26 516.22 57018.48 88888.00 2002-12-20 06:44:24.819 354 15683.66 516.35 57018.96 88888.00 2002-12-20 06:44:25.819 354 15683.66 515.97 57018.35 88888.00 2002-12-20 06:44:26.819 354 15684.17 516.35 57018.60 88888.00 2002-12-20 06:44:27.819 354 15682.88 516.10 57018.84 88888.00 2002-12-20 06:44:28.819 354 15683.39 516.59 57019.09 88888.00 2002-12-20 06:44:29.819 354 15683.39 516.47 57018.96 88888.00 2002-12-20 06:44:30.819 354 15683.00 516.10 57018.72 88888.00 2002-12-20 06:44:31.819 354 15684.04 515.73 57019.09 88888.00 2002-12-20 06:44:32.819 354 15682.88 515.97 57018.72 88888.00 2002-12-20 06:44:33.819 354 15681.97 515.97 57018.60 88888.00 2002-12-20 06:44:34.819 354 15682.88 516.47 57018.72 88888.00 2002-12-20 06:44:35.819 354 15682.62 515.85 57018.72 88888.00 2002-12-20 06:44:36.819 354 15682.10 516.35 57018.23 88888.00 2002-12-20 06:44:37.819 354 15683.26 516.35 57018.72 88888.00 2002-12-20 06:44:38.819 354 15682.49 516.35 57019.45 88888.00 2002-12-20 06:44:39.819 354 15683.00 516.22 57018.60 88888.00 2002-12-20 06:44:40.819 354 15682.36 516.10 57018.96 88888.00 2002-12-20 06:44:41.819 354 15682.49 515.97 57018.96 88888.00 2002-12-20 06:44:42.819 354 15682.36 515.97 57018.72 88888.00 2002-12-20 06:44:43.819 354 15683.00 516.22 57018.48 88888.00 2002-12-20 06:44:44.819 354 15682.23 515.73 57018.72 88888.00 2002-12-20 06:44:45.819 354 15682.62 516.59 57018.72 88888.00 2002-12-20 06:44:46.819 354 15681.97 516.22 57018.48 88888.00 2002-12-20 06:44:47.819 354 15681.97 516.47 57018.48 88888.00 2002-12-20 06:44:48.819 354 15682.36 516.59 57018.23 88888.00 2002-12-20 06:44:49.819 354 15682.23 516.47 57018.84 88888.00 2002-12-20 06:44:50.819 354 15682.49 516.22 57018.35 88888.00 2002-12-20 06:44:51.819 354 15682.75 516.72 57018.84 88888.00 2002-12-20 06:44:52.819 354 15683.53 516.22 57018.72 88888.00 2002-12-20 06:44:53.819 354 15682.49 516.22 57018.60 88888.00 2002-12-20 06:44:54.819 354 15682.36 516.35 57018.72 88888.00 2002-12-20 06:44:55.819 354 15682.10 515.97 57018.48 88888.00 2002-12-20 06:44:56.819 354 15682.23 515.73 57018.84 88888.00 2002-12-20 06:44:57.819 354 15682.88 516.10 57018.48 88888.00 2002-12-20 06:44:58.819 354 15682.23 515.85 57018.35 88888.00 2002-12-20 06:44:59.819 354 15682.23 515.60 57018.72 88888.00 2002-12-20 06:45:00.819 354 15682.49 516.10 57018.96 88888.00 2002-12-20 06:45:01.819 354 15682.10 515.97 57018.23 88888.00 2002-12-20 06:45:02.819 354 15681.45 516.10 57018.60 88888.00 2002-12-20 06:45:03.819 354 15682.36 516.22 57018.48 88888.00 2002-12-20 06:45:04.819 354 15682.75 516.22 57017.99 88888.00 2002-12-20 06:45:05.819 354 15682.62 516.35 57017.74 88888.00 2002-12-20 06:45:06.819 354 15682.75 516.47 57018.60 88888.00 2002-12-20 06:45:07.819 354 15682.36 516.35 57018.96 88888.00 2002-12-20 06:45:08.819 354 15682.75 516.22 57018.11 88888.00 2002-12-20 06:45:09.819 354 15683.66 515.73 57018.23 88888.00 2002-12-20 06:45:10.819 354 15682.10 516.84 57018.72 88888.00 2002-12-20 06:45:11.819 354 15682.88 516.22 57018.60 88888.00 2002-12-20 06:45:12.819 354 15682.62 516.35 57018.23 88888.00 2002-12-20 06:45:13.819 354 15683.00 516.59 57018.84 88888.00 2002-12-20 06:45:14.819 354 15683.00 515.97 57018.35 88888.00 2002-12-20 06:45:15.819 354 15683.26 516.10 57018.48 88888.00 2002-12-20 06:45:16.819 354 15683.26 516.47 57018.60 88888.00 2002-12-20 06:45:17.819 354 15682.88 516.72 57018.23 88888.00 2002-12-20 06:45:18.819 354 15683.00 516.35 57018.84 88888.00 2002-12-20 06:45:19.819 354 15683.00 516.59 57018.11 88888.00 2002-12-20 06:45:20.819 354 15682.62 516.47 57018.96 88888.00 2002-12-20 06:45:21.819 354 15683.26 516.59 57018.72 88888.00 2002-12-20 06:45:22.819 354 15683.66 516.35 57018.84 88888.00 2002-12-20 06:45:23.819 354 15683.13 516.22 57018.72 88888.00 2002-12-20 06:45:24.819 354 15683.26 516.47 57018.84 88888.00 2002-12-20 06:45:25.819 354 15683.66 516.22 57018.48 88888.00 2002-12-20 06:45:26.819 354 15683.92 515.97 57018.35 88888.00 2002-12-20 06:45:27.819 354 15683.79 516.72 57019.45 88888.00 2002-12-20 06:45:28.819 354 15683.39 516.72 57019.09 88888.00 2002-12-20 06:45:29.819 354 15684.30 516.72 57018.72 88888.00 2002-12-20 06:45:30.819 354 15683.79 516.35 57018.72 88888.00 2002-12-20 06:45:31.819 354 15683.13 516.84 57018.48 88888.00 2002-12-20 06:45:32.819 354 15683.66 516.97 57019.09 88888.00 2002-12-20 06:45:33.819 354 15684.17 516.84 57018.96 88888.00 2002-12-20 06:45:34.819 354 15684.30 516.59 57019.09 88888.00 2002-12-20 06:45:35.819 354 15684.17 516.47 57019.70 88888.00 2002-12-20 06:45:36.819 354 15684.30 516.84 57019.09 88888.00 2002-12-20 06:45:37.819 354 15684.30 516.35 57018.96 88888.00 2002-12-20 06:45:38.819 354 15684.17 516.59 57019.09 88888.00 2002-12-20 06:45:39.819 354 15684.17 516.72 57019.33 88888.00 2002-12-20 06:45:40.819 354 15684.04 516.84 57018.96 88888.00 2002-12-20 06:45:41.819 354 15684.17 516.47 57019.70 88888.00 2002-12-20 06:45:42.819 354 15684.43 516.35 57019.82 88888.00 2002-12-20 06:45:43.819 354 15684.17 516.47 57019.33 88888.00 2002-12-20 06:45:44.819 354 15684.56 515.97 57018.84 88888.00 2002-12-20 06:45:45.819 354 15684.17 517.59 57018.84 88888.00 2002-12-20 06:45:46.819 354 15684.17 516.59 57019.70 88888.00 2002-12-20 06:45:47.819 354 15684.82 516.47 57018.96 88888.00 2002-12-20 06:45:48.819 354 15685.21 516.84 57019.09 88888.00 2002-12-20 06:45:49.819 354 15684.82 516.59 57019.82 88888.00 2002-12-20 06:45:50.819 354 15684.56 516.35 57018.96 88888.00 2002-12-20 06:45:51.819 354 15684.69 517.21 57019.45 88888.00 2002-12-20 06:45:52.819 354 15685.08 516.97 57019.57 88888.00 2002-12-20 06:45:53.819 354 15685.08 516.84 57019.57 88888.00 2002-12-20 06:45:54.819 354 15685.73 516.10 57019.70 88888.00 2002-12-20 06:45:55.819 354 15684.82 516.97 57019.33 88888.00 2002-12-20 06:45:56.819 354 15685.08 516.59 57019.45 88888.00 2002-12-20 06:45:57.819 354 15684.82 517.46 57019.70 88888.00 2002-12-20 06:45:58.819 354 15684.82 516.59 57019.70 88888.00 2002-12-20 06:45:59.819 354 15684.95 515.85 57019.57 88888.00 2002-12-20 06:46:00.819 354 15685.21 516.35 57019.45 88888.00 2002-12-20 06:46:01.819 354 15685.73 516.47 57019.82 88888.00 2002-12-20 06:46:02.819 354 15684.56 516.59 57019.82 88888.00 2002-12-20 06:46:03.819 354 15685.60 516.84 57019.57 88888.00 2002-12-20 06:46:04.819 354 15684.56 516.72 57018.72 88888.00 2002-12-20 06:46:05.819 354 15684.43 516.35 57020.07 88888.00 2002-12-20 06:46:06.819 354 15685.08 516.35 57019.94 88888.00 2002-12-20 06:46:07.819 354 15685.08 516.84 57019.45 88888.00 2002-12-20 06:46:08.819 354 15685.34 516.84 57019.21 88888.00 2002-12-20 06:46:09.819 354 15685.08 516.35 57019.94 88888.00 2002-12-20 06:46:10.819 354 15684.95 516.84 57019.45 88888.00 2002-12-20 06:46:11.819 354 15685.34 516.35 57019.70 88888.00 2002-12-20 06:46:12.819 354 15685.21 516.97 57020.07 88888.00 2002-12-20 06:46:13.819 354 15685.34 515.97 57019.21 88888.00 2002-12-20 06:46:14.819 354 15684.95 516.10 57019.82 88888.00 2002-12-20 06:46:15.819 354 15685.21 516.22 57019.21 88888.00 2002-12-20 06:46:16.819 354 15685.86 515.48 57020.19 88888.00 2002-12-20 06:46:17.819 354 15685.60 516.10 57019.94 88888.00 2002-12-20 06:46:18.819 354 15685.86 516.22 57020.19 88888.00 2002-12-20 06:46:19.819 354 15685.47 516.59 57019.45 88888.00 2002-12-20 06:46:20.819 354 15685.86 516.47 57019.94 88888.00 2002-12-20 06:46:21.819 354 15685.21 516.22 57020.31 88888.00 2002-12-20 06:46:22.819 354 15685.47 516.84 57020.55 88888.00 2002-12-20 06:46:23.819 354 15685.34 515.23 57020.43 88888.00 2002-12-20 06:46:24.819 354 15685.60 516.10 57020.43 88888.00 2002-12-20 06:46:25.819 354 15685.86 516.47 57019.94 88888.00 2002-12-20 06:46:26.819 354 15686.77 516.10 57020.55 88888.00 2002-12-20 06:46:27.819 354 15685.60 515.85 57020.31 88888.00 2002-12-20 06:46:28.819 354 15686.38 516.10 57019.94 88888.00 2002-12-20 06:46:29.819 354 15685.86 515.97 57020.43 88888.00 2002-12-20 06:46:30.819 354 15685.34 516.35 57019.94 88888.00 2002-12-20 06:46:31.819 354 15685.99 515.85 57020.55 88888.00 2002-12-20 06:46:32.819 354 15685.60 515.97 57019.94 88888.00 2002-12-20 06:46:33.819 354 15685.73 515.73 57020.55 88888.00 2002-12-20 06:46:34.819 354 15685.99 516.47 57020.80 88888.00 2002-12-20 06:46:35.819 354 15686.12 516.59 57020.31 88888.00 2002-12-20 06:46:36.819 354 15685.99 515.97 57020.07 88888.00 2002-12-20 06:46:37.819 354 15686.25 515.85 57020.92 88888.00 2002-12-20 06:46:38.819 354 15685.86 515.11 57020.31 88888.00 2002-12-20 06:46:39.819 354 15686.38 515.60 57020.55 88888.00 2002-12-20 06:46:40.819 354 15686.51 515.97 57019.82 88888.00 2002-12-20 06:46:41.819 354 15686.12 515.97 57020.31 88888.00 2002-12-20 06:46:42.819 354 15686.51 516.22 57020.31 88888.00 2002-12-20 06:46:43.819 354 15686.38 515.48 57020.92 88888.00 2002-12-20 06:46:44.819 354 15685.86 515.48 57020.43 88888.00 2002-12-20 06:46:45.819 354 15686.51 515.73 57020.07 88888.00 2002-12-20 06:46:46.819 354 15686.12 515.97 57020.43 88888.00 2002-12-20 06:46:47.819 354 15686.64 515.11 57020.31 88888.00 2002-12-20 06:46:48.819 354 15686.38 515.97 57020.68 88888.00 2002-12-20 06:46:49.819 354 15686.38 516.22 57020.55 88888.00 2002-12-20 06:46:50.819 354 15686.90 515.23 57020.55 88888.00 2002-12-20 06:46:51.819 354 15686.12 515.73 57019.94 88888.00 2002-12-20 06:46:52.819 354 15686.25 514.86 57020.43 88888.00 2002-12-20 06:46:53.819 354 15686.38 515.36 57020.31 88888.00 2002-12-20 06:46:54.819 354 15686.25 514.98 57020.31 88888.00 2002-12-20 06:46:55.819 354 15686.77 515.60 57020.92 88888.00 2002-12-20 06:46:56.819 354 15686.90 515.11 57020.92 88888.00 2002-12-20 06:46:57.819 354 15687.29 514.98 57020.55 88888.00 2002-12-20 06:46:58.819 354 15686.12 515.11 57020.80 88888.00 2002-12-20 06:46:59.819 354 15686.77 515.48 57020.80 88888.00 2002-12-20 06:47:00.819 354 15686.38 515.60 57020.80 88888.00 2002-12-20 06:47:01.819 354 15686.25 515.23 57020.55 88888.00 2002-12-20 06:47:02.819 354 15686.77 515.36 57019.70 88888.00 2002-12-20 06:47:03.819 354 15686.51 515.60 57021.53 88888.00 2002-12-20 06:47:04.819 354 15686.90 515.36 57020.68 88888.00 2002-12-20 06:47:05.819 354 15687.68 515.11 57020.80 88888.00 2002-12-20 06:47:06.819 354 15686.51 515.11 57020.43 88888.00 2002-12-20 06:47:07.819 354 15686.64 515.11 57021.04 88888.00 2002-12-20 06:47:08.819 354 15687.42 515.11 57020.55 88888.00 2002-12-20 06:47:09.819 354 15686.90 515.73 57020.31 88888.00 2002-12-20 06:47:10.819 354 15686.77 515.23 57020.92 88888.00 2002-12-20 06:47:11.819 354 15686.38 515.36 57020.43 88888.00 2002-12-20 06:47:12.819 354 15686.77 515.60 57020.92 88888.00 2002-12-20 06:47:13.819 354 15687.16 515.48 57020.43 88888.00 2002-12-20 06:47:14.819 354 15687.16 515.11 57020.68 88888.00 2002-12-20 06:47:15.819 354 15687.29 514.98 57021.41 88888.00 2002-12-20 06:47:16.819 354 15687.16 515.11 57020.68 88888.00 2002-12-20 06:47:17.819 354 15686.38 515.48 57021.41 88888.00 2002-12-20 06:47:18.819 354 15686.64 515.23 57021.29 88888.00 2002-12-20 06:47:19.819 354 15686.38 515.85 57021.41 88888.00 2002-12-20 06:47:20.819 354 15686.38 515.36 57021.53 88888.00 2002-12-20 06:47:21.819 354 15687.03 515.48 57021.53 88888.00 2002-12-20 06:47:22.819 354 15687.03 515.60 57020.68 88888.00 2002-12-20 06:47:23.819 354 15686.25 515.23 57021.16 88888.00 2002-12-20 06:47:24.819 354 15686.90 515.23 57021.04 88888.00 2002-12-20 06:47:25.819 354 15686.25 515.23 57022.27 88888.00 2002-12-20 06:47:26.819 354 15686.64 514.74 57020.92 88888.00 2002-12-20 06:47:27.819 354 15687.29 515.23 57020.43 88888.00 2002-12-20 06:47:28.819 354 15686.51 515.48 57021.53 88888.00 2002-12-20 06:47:29.819 354 15686.51 515.97 57020.92 88888.00 2002-12-20 06:47:30.819 354 15686.64 515.11 57021.78 88888.00 2002-12-20 06:47:31.819 354 15686.12 515.60 57021.04 88888.00 2002-12-20 06:47:32.819 354 15686.90 514.86 57021.66 88888.00 2002-12-20 06:47:33.819 354 15686.64 515.23 57021.41 88888.00 2002-12-20 06:47:34.819 354 15686.51 514.86 57021.04 88888.00 2002-12-20 06:47:35.819 354 15686.51 514.86 57022.02 88888.00 2002-12-20 06:47:36.819 354 15686.38 515.60 57021.78 88888.00 2002-12-20 06:47:37.819 354 15687.03 515.36 57021.66 88888.00 2002-12-20 06:47:38.819 354 15687.16 515.23 57021.66 88888.00 2002-12-20 06:47:39.819 354 15685.99 515.11 57022.27 88888.00 2002-12-20 06:47:40.819 354 15686.12 515.23 57021.53 88888.00 2002-12-20 06:47:41.819 354 15686.64 514.98 57021.78 88888.00 2002-12-20 06:47:42.819 354 15686.38 515.36 57021.41 88888.00 2002-12-20 06:47:43.819 354 15685.99 514.98 57022.27 88888.00 2002-12-20 06:47:44.819 354 15686.12 515.85 57021.78 88888.00 2002-12-20 06:47:45.819 354 15687.29 515.60 57022.02 88888.00 2002-12-20 06:47:46.819 354 15686.38 515.11 57022.88 88888.00 2002-12-20 06:47:47.819 354 15686.51 514.86 57021.66 88888.00 2002-12-20 06:47:48.819 354 15686.12 515.36 57021.66 88888.00 2002-12-20 06:47:49.819 354 15686.25 515.73 57022.02 88888.00 2002-12-20 06:47:50.819 354 15685.99 515.73 57021.78 88888.00 2002-12-20 06:47:51.819 354 15686.38 515.60 57021.41 88888.00 2002-12-20 06:47:52.819 354 15687.03 515.11 57022.14 88888.00 2002-12-20 06:47:53.819 354 15686.38 515.73 57021.41 88888.00 2002-12-20 06:47:54.819 354 15686.12 515.36 57021.53 88888.00 2002-12-20 06:47:55.819 354 15685.99 515.48 57022.39 88888.00 2002-12-20 06:47:56.819 354 15685.73 515.60 57021.90 88888.00 2002-12-20 06:47:57.819 354 15686.25 515.73 57022.02 88888.00 2002-12-20 06:47:58.819 354 15685.99 515.60 57022.51 88888.00 2002-12-20 06:47:59.819 354 15686.51 515.36 57022.39 88888.00 2002-12-20 06:48:00.819 354 15685.21 515.85 57022.27 88888.00 2002-12-20 06:48:01.819 354 15685.86 515.11 57021.66 88888.00 2002-12-20 06:48:02.819 354 15685.86 515.85 57022.51 88888.00 2002-12-20 06:48:03.819 354 15685.99 515.23 57022.02 88888.00 2002-12-20 06:48:04.819 354 15685.86 515.48 57021.78 88888.00 2002-12-20 06:48:05.819 354 15686.25 515.23 57022.51 88888.00 2002-12-20 06:48:06.819 354 15686.64 515.23 57021.41 88888.00 2002-12-20 06:48:07.819 354 15685.73 515.48 57021.78 88888.00 2002-12-20 06:48:08.819 354 15686.38 514.98 57022.27 88888.00 2002-12-20 06:48:09.819 354 15685.99 515.23 57022.63 88888.00 2002-12-20 06:48:10.819 354 15686.25 515.60 57022.27 88888.00 2002-12-20 06:48:11.819 354 15685.21 515.36 57021.66 88888.00 2002-12-20 06:48:12.819 354 15686.25 515.36 57022.39 88888.00 2002-12-20 06:48:13.819 354 15685.08 515.85 57022.02 88888.00 2002-12-20 06:48:14.819 354 15685.73 515.36 57022.14 88888.00 2002-12-20 06:48:15.819 354 15685.34 515.73 57022.14 88888.00 2002-12-20 06:48:16.819 354 15685.21 515.48 57022.27 88888.00 2002-12-20 06:48:17.819 354 15685.34 515.23 57021.41 88888.00 2002-12-20 06:48:18.819 354 15684.56 515.60 57021.66 88888.00 2002-12-20 06:48:19.819 354 15684.69 515.23 57022.39 88888.00 2002-12-20 06:48:20.819 354 15685.34 515.73 57022.39 88888.00 2002-12-20 06:48:21.819 354 15685.08 515.60 57021.90 88888.00 2002-12-20 06:48:22.819 354 15685.21 515.73 57022.39 88888.00 2002-12-20 06:48:23.819 354 15685.34 515.85 57022.39 88888.00 2002-12-20 06:48:24.819 354 15684.43 515.73 57022.27 88888.00 2002-12-20 06:48:25.819 354 15684.82 516.22 57021.53 88888.00 2002-12-20 06:48:26.819 354 15685.34 516.35 57022.39 88888.00 2002-12-20 06:48:27.819 354 15684.82 515.60 57022.27 88888.00 2002-12-20 06:48:28.819 354 15684.69 515.48 57021.53 88888.00 2002-12-20 06:48:29.819 354 15684.56 516.22 57021.90 88888.00 2002-12-20 06:48:30.819 354 15685.21 516.22 57021.78 88888.00 2002-12-20 06:48:31.819 354 15685.08 515.36 57022.02 88888.00 2002-12-20 06:48:32.819 354 15684.82 515.73 57021.78 88888.00 2002-12-20 06:48:33.819 354 15685.08 515.48 57021.04 88888.00 2002-12-20 06:48:34.819 354 15685.34 515.85 57021.41 88888.00 2002-12-20 06:48:35.819 354 15684.17 515.97 57021.29 88888.00 2002-12-20 06:48:36.819 354 15684.69 515.73 57021.53 88888.00 2002-12-20 06:48:37.819 354 15685.47 515.48 57021.41 88888.00 2002-12-20 06:48:38.819 354 15685.21 515.97 57022.14 88888.00 2002-12-20 06:48:39.819 354 15685.21 515.73 57021.41 88888.00 2002-12-20 06:48:40.819 354 15684.82 516.35 57021.53 88888.00 2002-12-20 06:48:41.819 354 15685.08 516.22 57021.53 88888.00 2002-12-20 06:48:42.819 354 15684.95 515.85 57021.78 88888.00 2002-12-20 06:48:43.819 354 15685.21 515.23 57021.90 88888.00 2002-12-20 06:48:44.819 354 15684.69 515.85 57021.16 88888.00 2002-12-20 06:48:45.819 354 15684.30 515.11 57021.29 88888.00 2002-12-20 06:48:46.819 354 15685.08 516.10 57021.78 88888.00 2002-12-20 06:48:47.819 354 15685.08 515.85 57022.02 88888.00 2002-12-20 06:48:48.819 354 15685.21 515.85 57021.04 88888.00 2002-12-20 06:48:49.819 354 15684.43 515.97 57021.78 88888.00 2002-12-20 06:48:50.819 354 15684.82 515.73 57021.53 88888.00 2002-12-20 06:48:51.819 354 15684.17 515.23 57021.29 88888.00 2002-12-20 06:48:52.819 354 15684.56 516.35 57020.92 88888.00 2002-12-20 06:48:53.819 354 15684.56 515.36 57020.92 88888.00 2002-12-20 06:48:54.819 354 15684.43 515.97 57021.53 88888.00 2002-12-20 06:48:55.819 354 15684.95 516.10 57021.16 88888.00 2002-12-20 06:48:56.819 354 15684.82 515.85 57021.78 88888.00 2002-12-20 06:48:57.819 354 15685.08 515.73 57021.16 88888.00 2002-12-20 06:48:58.819 354 15683.79 516.10 57021.29 88888.00 2002-12-20 06:48:59.819 354 15684.56 516.10 57021.66 88888.00 2002-12-20 06:49:00.819 354 15684.95 515.85 57020.92 88888.00 2002-12-20 06:49:01.819 354 15684.43 515.73 57021.16 88888.00 2002-12-20 06:49:02.819 354 15684.43 515.85 57021.29 88888.00 2002-12-20 06:49:03.819 354 15684.17 515.36 57021.29 88888.00 2002-12-20 06:49:04.819 354 15684.43 514.86 57020.80 88888.00 2002-12-20 06:49:05.819 354 15684.69 516.10 57021.41 88888.00 2002-12-20 06:49:06.819 354 15685.34 515.97 57020.80 88888.00 2002-12-20 06:49:07.819 354 15684.69 515.85 57021.16 88888.00 2002-12-20 06:49:08.819 354 15685.21 515.60 57021.16 88888.00 2002-12-20 06:49:09.819 354 15685.08 516.10 57020.68 88888.00 2002-12-20 06:49:10.819 354 15684.30 515.85 57020.55 88888.00 2002-12-20 06:49:11.819 354 15684.43 516.22 57021.53 88888.00 2002-12-20 06:49:12.819 354 15684.56 516.10 57020.55 88888.00 2002-12-20 06:49:13.819 354 15684.95 515.73 57020.80 88888.00 2002-12-20 06:49:14.819 354 15684.69 516.47 57020.80 88888.00 2002-12-20 06:49:15.819 354 15684.82 515.85 57020.55 88888.00 2002-12-20 06:49:16.819 354 15685.08 516.10 57020.92 88888.00 2002-12-20 06:49:17.819 354 15684.95 516.10 57020.92 88888.00 2002-12-20 06:49:18.819 354 15684.43 515.48 57020.92 88888.00 2002-12-20 06:49:19.819 354 15684.17 516.35 57020.68 88888.00 2002-12-20 06:49:20.819 354 15684.82 515.73 57021.04 88888.00 2002-12-20 06:49:21.819 354 15685.21 515.48 57020.55 88888.00 2002-12-20 06:49:22.819 354 15684.82 515.97 57020.31 88888.00 2002-12-20 06:49:23.819 354 15684.30 515.85 57020.92 88888.00 2002-12-20 06:49:24.819 354 15685.21 516.47 57020.55 88888.00 2002-12-20 06:49:25.819 354 15685.60 515.60 57020.68 88888.00 2002-12-20 06:49:26.819 354 15685.34 514.98 57020.80 88888.00 2002-12-20 06:49:27.819 354 15684.69 515.60 57021.53 88888.00 2002-12-20 06:49:28.819 354 15685.21 515.60 57020.92 88888.00 2002-12-20 06:49:29.819 354 15685.08 515.85 57020.80 88888.00 2002-12-20 06:49:30.819 354 15685.34 515.73 57021.16 88888.00 2002-12-20 06:49:31.819 354 15684.95 515.48 57020.55 88888.00 2002-12-20 06:49:32.819 354 15684.82 515.73 57021.04 88888.00 2002-12-20 06:49:33.819 354 15685.99 515.48 57020.80 88888.00 2002-12-20 06:49:34.819 354 15684.82 515.60 57021.16 88888.00 2002-12-20 06:49:35.819 354 15685.21 515.48 57021.29 88888.00 2002-12-20 06:49:36.819 354 15684.82 515.11 57021.41 88888.00 2002-12-20 06:49:37.819 354 15684.82 514.86 57021.41 88888.00 2002-12-20 06:49:38.819 354 15685.60 514.98 57021.04 88888.00 2002-12-20 06:49:39.819 354 15685.34 515.73 57020.80 88888.00 2002-12-20 06:49:40.819 354 15684.95 515.48 57020.92 88888.00 2002-12-20 06:49:41.819 354 15684.69 515.36 57021.29 88888.00 2002-12-20 06:49:42.819 354 15685.34 515.60 57021.41 88888.00 2002-12-20 06:49:43.819 354 15685.34 515.23 57021.29 88888.00 2002-12-20 06:49:44.819 354 15685.60 515.48 57021.29 88888.00 2002-12-20 06:49:45.819 354 15684.82 515.48 57021.16 88888.00 2002-12-20 06:49:46.819 354 15685.47 514.86 57020.68 88888.00 2002-12-20 06:49:47.819 354 15685.21 515.36 57021.29 88888.00 2002-12-20 06:49:48.819 354 15684.95 515.23 57021.41 88888.00 2002-12-20 06:49:49.819 354 15685.34 514.74 57020.80 88888.00 2002-12-20 06:49:50.819 354 15685.34 514.86 57021.29 88888.00 2002-12-20 06:49:51.819 354 15684.82 515.36 57021.16 88888.00 2002-12-20 06:49:52.819 354 15684.30 514.98 57021.16 88888.00 2002-12-20 06:49:53.819 354 15685.21 515.23 57020.92 88888.00 2002-12-20 06:49:54.819 354 15685.08 514.98 57021.04 88888.00 2002-12-20 06:49:55.819 354 15684.56 514.86 57021.16 88888.00 2002-12-20 06:49:56.819 354 15685.34 515.36 57020.55 88888.00 2002-12-20 06:49:57.819 354 15684.56 514.98 57020.43 88888.00 2002-12-20 06:49:58.819 354 15684.82 515.60 57020.92 88888.00 2002-12-20 06:49:59.819 354 15685.21 515.23 57021.41 88888.00 2002-12-20 06:50:00.819 354 15684.30 514.98 57021.04 88888.00 2002-12-20 06:50:01.819 354 15685.08 515.36 57021.16 88888.00 2002-12-20 06:50:02.819 354 15685.08 514.49 57020.55 88888.00 2002-12-20 06:50:03.819 354 15684.95 515.11 57020.55 88888.00 2002-12-20 06:50:04.819 354 15684.56 514.49 57020.68 88888.00 2002-12-20 06:50:05.819 354 15684.95 515.73 57021.29 88888.00 2002-12-20 06:50:06.819 354 15684.82 514.74 57021.04 88888.00 2002-12-20 06:50:07.819 354 15684.43 514.98 57020.92 88888.00 2002-12-20 06:50:08.819 354 15685.08 515.23 57021.04 88888.00 2002-12-20 06:50:09.819 354 15685.08 514.24 57021.53 88888.00 2002-12-20 06:50:10.819 354 15684.69 515.23 57020.80 88888.00 2002-12-20 06:50:11.819 354 15685.08 514.98 57020.68 88888.00 2002-12-20 06:50:12.819 354 15685.34 514.24 57021.29 88888.00 2002-12-20 06:50:13.819 354 15684.95 514.86 57022.02 88888.00 2002-12-20 06:50:14.819 354 15685.47 514.12 57021.29 88888.00 2002-12-20 06:50:15.819 354 15684.17 514.86 57021.29 88888.00 2002-12-20 06:50:16.819 354 15684.30 514.98 57021.41 88888.00 2002-12-20 06:50:17.819 354 15684.69 514.24 57021.66 88888.00 2002-12-20 06:50:18.819 354 15684.82 514.74 57020.80 88888.00 2002-12-20 06:50:19.819 354 15683.92 514.61 57021.04 88888.00 2002-12-20 06:50:20.819 354 15684.43 514.49 57021.16 88888.00 2002-12-20 06:50:21.819 354 15684.56 514.74 57021.41 88888.00 2002-12-20 06:50:22.819 354 15684.69 514.74 57020.80 88888.00 2002-12-20 06:50:23.819 354 15684.95 515.11 57021.29 88888.00 2002-12-20 06:50:24.819 354 15684.56 514.61 57021.41 88888.00 2002-12-20 06:50:25.819 354 15684.56 514.36 57020.80 88888.00 2002-12-20 06:50:26.819 354 15685.34 514.61 57021.78 88888.00 2002-12-20 06:50:27.819 354 15684.56 514.12 57021.78 88888.00 2002-12-20 06:50:28.819 354 15684.69 514.24 57021.41 88888.00 2002-12-20 06:50:29.819 354 15684.69 514.24 57021.53 88888.00 2002-12-20 06:50:30.819 354 15684.43 514.36 57020.92 88888.00 2002-12-20 06:50:31.819 354 15684.56 514.24 57021.16 88888.00 2002-12-20 06:50:32.819 354 15684.17 514.49 57021.16 88888.00 2002-12-20 06:50:33.819 354 15684.04 514.74 57020.92 88888.00 2002-12-20 06:50:34.819 354 15684.43 514.36 57021.78 88888.00 2002-12-20 06:50:35.819 354 15684.82 513.87 57021.04 88888.00 2002-12-20 06:50:36.819 354 15684.30 514.36 57021.29 88888.00 2002-12-20 06:50:37.819 354 15684.30 514.98 57020.80 88888.00 2002-12-20 06:50:38.819 354 15684.69 514.36 57021.29 88888.00 2002-12-20 06:50:39.819 354 15683.92 514.49 57020.92 88888.00 2002-12-20 06:50:40.819 354 15684.56 513.62 57020.92 88888.00 2002-12-20 06:50:41.819 354 15684.17 514.49 57021.16 88888.00 2002-12-20 06:50:42.819 354 15685.21 514.74 57021.29 88888.00 2002-12-20 06:50:43.819 354 15684.82 514.49 57020.68 88888.00 2002-12-20 06:50:44.819 354 15684.43 513.87 57021.16 88888.00 2002-12-20 06:50:45.819 354 15684.17 513.99 57021.53 88888.00 2002-12-20 06:50:46.819 354 15683.66 514.49 57020.92 88888.00 2002-12-20 06:50:47.819 354 15684.30 513.75 57020.92 88888.00 2002-12-20 06:50:48.819 354 15684.17 514.12 57020.92 88888.00 2002-12-20 06:50:49.819 354 15683.66 514.36 57020.92 88888.00 2002-12-20 06:50:50.819 354 15684.04 514.61 57020.92 88888.00 2002-12-20 06:50:51.819 354 15684.43 513.87 57020.55 88888.00 2002-12-20 06:50:52.819 354 15684.04 513.75 57020.92 88888.00 2002-12-20 06:50:53.819 354 15683.53 513.99 57021.16 88888.00 2002-12-20 06:50:54.819 354 15683.92 513.99 57020.92 88888.00 2002-12-20 06:50:55.819 354 15684.04 514.24 57020.92 88888.00 2002-12-20 06:50:56.819 354 15683.92 513.87 57021.29 88888.00 2002-12-20 06:50:57.819 354 15683.53 513.62 57021.41 88888.00 2002-12-20 06:50:58.819 354 15684.04 513.87 57021.29 88888.00 2002-12-20 06:50:59.819 354 15683.79 514.36 57020.55 88888.00 2002-12-20 06:51:00.819 354 15684.04 513.75 57021.04 88888.00 2002-12-20 06:51:01.819 354 15683.39 513.87 57021.78 88888.00 2002-12-20 06:51:02.819 354 15684.17 513.99 57020.92 88888.00 2002-12-20 06:51:03.819 354 15683.53 513.99 57020.43 88888.00 2002-12-20 06:51:04.819 354 15683.39 514.12 57020.55 88888.00 2002-12-20 06:51:05.819 354 15683.53 513.75 57020.68 88888.00 2002-12-20 06:51:06.819 354 15683.39 513.87 57021.04 88888.00 2002-12-20 06:51:07.819 354 15684.43 513.50 57021.16 88888.00 2002-12-20 06:51:08.819 354 15683.13 513.62 57020.80 88888.00 2002-12-20 06:51:09.819 354 15683.66 513.13 57021.41 88888.00 2002-12-20 06:51:10.819 354 15683.92 513.99 57021.16 88888.00 2002-12-20 06:51:11.819 354 15683.66 514.24 57020.68 88888.00 2002-12-20 06:51:12.819 354 15683.13 513.99 57020.68 88888.00 2002-12-20 06:51:13.819 354 15683.39 513.50 57020.55 88888.00 2002-12-20 06:51:14.819 354 15683.53 513.87 57021.04 88888.00 2002-12-20 06:51:15.819 354 15684.17 513.25 57021.16 88888.00 2002-12-20 06:51:16.819 354 15683.53 513.37 57021.29 88888.00 2002-12-20 06:51:17.819 354 15683.79 513.87 57021.29 88888.00 2002-12-20 06:51:18.819 354 15683.79 513.25 57020.80 88888.00 2002-12-20 06:51:19.819 354 15684.04 513.13 57020.55 88888.00 2002-12-20 06:51:20.819 354 15683.66 513.50 57021.04 88888.00 2002-12-20 06:51:21.819 354 15683.00 513.00 57021.53 88888.00 2002-12-20 06:51:22.819 354 15683.66 513.62 57020.55 88888.00 2002-12-20 06:51:23.819 354 15683.79 513.75 57021.04 88888.00 2002-12-20 06:51:24.819 354 15683.79 513.13 57021.41 88888.00 2002-12-20 06:51:25.819 354 15684.56 513.75 57020.92 88888.00 2002-12-20 06:51:26.819 354 15683.92 513.75 57020.43 88888.00 2002-12-20 06:51:27.819 354 15683.53 513.13 57020.43 88888.00 2002-12-20 06:51:28.819 354 15683.66 513.50 57020.19 88888.00 2002-12-20 06:51:29.819 354 15683.00 513.00 57020.31 88888.00 2002-12-20 06:51:30.819 354 15683.66 513.00 57020.43 88888.00 2002-12-20 06:51:31.819 354 15683.66 513.75 57020.43 88888.00 2002-12-20 06:51:32.819 354 15683.53 513.62 57019.94 88888.00 2002-12-20 06:51:33.819 354 15683.26 513.75 57020.19 88888.00 2002-12-20 06:51:34.819 354 15683.13 512.75 57020.55 88888.00 2002-12-20 06:51:35.819 354 15683.79 513.87 57019.82 88888.00 2002-12-20 06:51:36.819 354 15683.13 513.62 57020.43 88888.00 2002-12-20 06:51:37.819 354 15683.66 513.37 57020.43 88888.00 2002-12-20 06:51:38.819 354 15683.26 513.25 57019.57 88888.00 2002-12-20 06:51:39.819 354 15683.00 513.50 57020.31 88888.00 2002-12-20 06:51:40.819 354 15683.13 514.12 57020.19 88888.00 2002-12-20 06:51:41.819 354 15683.53 513.50 57020.43 88888.00 2002-12-20 06:51:42.819 354 15683.53 513.99 57019.94 88888.00 2002-12-20 06:51:43.819 354 15683.13 513.62 57020.68 88888.00 2002-12-20 06:51:44.819 354 15682.75 514.49 57020.80 88888.00 2002-12-20 06:51:45.819 354 15683.66 512.88 57019.70 88888.00 2002-12-20 06:51:46.819 354 15682.23 513.62 57019.94 88888.00 2002-12-20 06:51:47.819 354 15683.13 514.12 57019.94 88888.00 2002-12-20 06:51:48.819 354 15683.66 513.50 57020.07 88888.00 2002-12-20 06:51:49.819 354 15683.92 513.25 57019.82 88888.00 2002-12-20 06:51:50.819 354 15682.88 512.88 57019.82 88888.00 2002-12-20 06:51:51.819 354 15682.88 513.00 57020.55 88888.00 2002-12-20 06:51:52.819 354 15683.13 513.62 57021.16 88888.00 2002-12-20 06:51:53.819 354 15682.62 513.75 57020.19 88888.00 2002-12-20 06:51:54.819 354 15683.13 513.75 57020.19 88888.00 2002-12-20 06:51:55.819 354 15684.04 513.00 57020.43 88888.00 2002-12-20 06:51:56.819 354 15683.39 513.37 57019.94 88888.00 2002-12-20 06:51:57.819 354 15683.92 513.25 57019.94 88888.00 2002-12-20 06:51:58.819 354 15683.39 513.13 57019.94 88888.00 2002-12-20 06:51:59.819 354 15683.92 513.50 57020.55 88888.00 2002-12-20 06:52:00.819 354 15683.79 513.13 57019.21 88888.00 2002-12-20 06:52:01.819 354 15683.53 513.62 57020.07 88888.00 2002-12-20 06:52:02.819 354 15683.53 513.62 57020.31 88888.00 2002-12-20 06:52:03.819 354 15684.17 513.99 57020.55 88888.00 2002-12-20 06:52:04.819 354 15683.53 514.24 57020.68 88888.00 2002-12-20 06:52:05.819 354 15683.92 513.37 57020.19 88888.00 2002-12-20 06:52:06.819 354 15683.39 513.75 57020.31 88888.00 2002-12-20 06:52:07.819 354 15683.53 513.87 57019.94 88888.00 2002-12-20 06:52:08.819 354 15682.88 513.50 57019.70 88888.00 2002-12-20 06:52:09.819 354 15683.26 514.12 57020.19 88888.00 2002-12-20 06:52:10.819 354 15683.00 513.62 57020.19 88888.00 2002-12-20 06:52:11.819 354 15682.75 513.62 57020.07 88888.00 2002-12-20 06:52:12.819 354 15683.13 513.75 57019.94 88888.00 2002-12-20 06:52:13.819 354 15683.39 513.75 57020.07 88888.00 2002-12-20 06:52:14.819 354 15683.79 513.99 57020.19 88888.00 2002-12-20 06:52:15.819 354 15683.13 513.62 57020.31 88888.00 2002-12-20 06:52:16.819 354 15683.66 513.50 57020.92 88888.00 2002-12-20 06:52:17.819 354 15683.26 513.37 57019.94 88888.00 2002-12-20 06:52:18.819 354 15683.00 513.99 57020.31 88888.00 2002-12-20 06:52:19.819 354 15683.39 513.50 57021.04 88888.00 2002-12-20 06:52:20.819 354 15683.66 513.87 57020.55 88888.00 2002-12-20 06:52:21.819 354 15683.00 513.87 57019.94 88888.00 2002-12-20 06:52:22.819 354 15683.53 513.50 57020.19 88888.00 2002-12-20 06:52:23.819 354 15683.53 514.24 57020.31 88888.00 2002-12-20 06:52:24.819 354 15684.30 513.87 57020.07 88888.00 2002-12-20 06:52:25.819 354 15683.79 514.49 57019.82 88888.00 2002-12-20 06:52:26.819 354 15683.53 513.99 57020.43 88888.00 2002-12-20 06:52:27.819 354 15683.53 513.99 57019.57 88888.00 2002-12-20 06:52:28.819 354 15684.43 513.62 57020.55 88888.00 2002-12-20 06:52:29.819 354 15682.75 513.75 57020.07 88888.00 2002-12-20 06:52:30.819 354 15683.79 513.87 57020.31 88888.00 2002-12-20 06:52:31.819 354 15683.79 514.61 57020.07 88888.00 2002-12-20 06:52:32.819 354 15683.53 513.50 57020.07 88888.00 2002-12-20 06:52:33.819 354 15683.79 513.87 57020.07 88888.00 2002-12-20 06:52:34.819 354 15683.66 513.50 57020.19 88888.00 2002-12-20 06:52:35.819 354 15683.66 513.99 57020.07 88888.00 2002-12-20 06:52:36.819 354 15683.79 513.62 57020.31 88888.00 2002-12-20 06:52:37.819 354 15684.04 514.36 57020.19 88888.00 2002-12-20 06:52:38.819 354 15683.92 513.75 57020.19 88888.00 2002-12-20 06:52:39.819 354 15684.56 513.75 57020.43 88888.00 2002-12-20 06:52:40.819 354 15684.04 513.50 57019.94 88888.00 2002-12-20 06:52:41.819 354 15683.92 514.24 57020.43 88888.00 2002-12-20 06:52:42.819 354 15683.92 514.12 57020.43 88888.00 2002-12-20 06:52:43.819 354 15683.13 514.12 57020.07 88888.00 2002-12-20 06:52:44.819 354 15683.39 513.99 57020.92 88888.00 2002-12-20 06:52:45.819 354 15683.79 513.75 57020.43 88888.00 2002-12-20 06:52:46.819 354 15683.53 514.49 57021.04 88888.00 2002-12-20 06:52:47.819 354 15683.53 513.50 57020.31 88888.00 2002-12-20 06:52:48.819 354 15684.04 513.87 57020.43 88888.00 2002-12-20 06:52:49.819 354 15683.13 514.49 57020.31 88888.00 2002-12-20 06:52:50.819 354 15684.30 513.99 57020.43 88888.00 2002-12-20 06:52:51.819 354 15683.13 514.49 57020.80 88888.00 2002-12-20 06:52:52.819 354 15683.66 514.24 57019.82 88888.00 2002-12-20 06:52:53.819 354 15683.26 513.87 57020.43 88888.00 2002-12-20 06:52:54.819 354 15683.53 514.49 57019.94 88888.00 2002-12-20 06:52:55.819 354 15683.26 513.87 57020.19 88888.00 2002-12-20 06:52:56.819 354 15682.75 513.99 57020.43 88888.00 2002-12-20 06:52:57.819 354 15683.53 513.87 57020.55 88888.00 2002-12-20 06:52:58.819 354 15683.66 514.36 57020.07 88888.00 2002-12-20 06:52:59.819 354 15683.13 514.12 57020.68 88888.00 2002-12-20 06:53:00.819 354 15683.26 514.24 57020.55 88888.00 2002-12-20 06:53:01.819 354 15683.79 514.74 57020.80 88888.00 2002-12-20 06:53:02.819 354 15683.92 514.61 57020.07 88888.00 2002-12-20 06:53:03.819 354 15683.39 514.36 57020.31 88888.00 2002-12-20 06:53:04.819 354 15683.53 514.49 57020.43 88888.00 2002-12-20 06:53:05.819 354 15684.04 513.75 57020.68 88888.00 2002-12-20 06:53:06.819 354 15683.39 513.99 57020.43 88888.00 2002-12-20 06:53:07.819 354 15683.53 514.49 57020.31 88888.00 2002-12-20 06:53:08.819 354 15683.53 514.36 57020.19 88888.00 2002-12-20 06:53:09.819 354 15683.92 513.99 57020.55 88888.00 2002-12-20 06:53:10.819 354 15683.53 514.49 57020.43 88888.00 2002-12-20 06:53:11.819 354 15683.39 515.11 57020.68 88888.00 2002-12-20 06:53:12.819 354 15683.39 514.61 57020.31 88888.00 2002-12-20 06:53:13.819 354 15683.39 514.36 57020.55 88888.00 2002-12-20 06:53:14.819 354 15683.00 514.98 57020.55 88888.00 2002-12-20 06:53:15.819 354 15683.39 514.61 57020.80 88888.00 2002-12-20 06:53:16.819 354 15683.26 514.98 57020.31 88888.00 2002-12-20 06:53:17.819 354 15683.53 514.86 57020.07 88888.00 2002-12-20 06:53:18.819 354 15683.13 514.49 57020.31 88888.00 2002-12-20 06:53:19.819 354 15682.62 514.61 57020.55 88888.00 2002-12-20 06:53:20.819 354 15683.66 514.74 57020.43 88888.00 2002-12-20 06:53:21.819 354 15682.75 514.74 57020.92 88888.00 2002-12-20 06:53:22.819 354 15683.13 514.36 57020.80 88888.00 2002-12-20 06:53:23.819 354 15683.79 514.98 57019.94 88888.00 2002-12-20 06:53:24.819 354 15683.39 514.74 57020.68 88888.00 2002-12-20 06:53:25.819 354 15683.00 515.11 57020.68 88888.00 2002-12-20 06:53:26.819 354 15683.26 514.12 57020.31 88888.00 2002-12-20 06:53:27.819 354 15683.13 514.86 57020.31 88888.00 2002-12-20 06:53:28.819 354 15683.66 515.11 57020.19 88888.00 2002-12-20 06:53:29.819 354 15683.26 514.86 57020.68 88888.00 2002-12-20 06:53:30.819 354 15682.75 514.74 57020.43 88888.00 2002-12-20 06:53:31.819 354 15683.26 515.36 57020.80 88888.00 2002-12-20 06:53:32.819 354 15683.39 514.98 57020.68 88888.00 2002-12-20 06:53:33.819 354 15683.53 515.11 57020.68 88888.00 2002-12-20 06:53:34.819 354 15683.00 514.86 57020.55 88888.00 2002-12-20 06:53:35.819 354 15683.66 513.87 57020.68 88888.00 2002-12-20 06:53:36.819 354 15683.13 514.49 57020.43 88888.00 2002-12-20 06:53:37.819 354 15683.00 514.86 57020.43 88888.00 2002-12-20 06:53:38.819 354 15683.13 514.74 57020.92 88888.00 2002-12-20 06:53:39.819 354 15682.88 515.97 57020.43 88888.00 2002-12-20 06:53:40.819 354 15682.88 515.36 57020.19 88888.00 2002-12-20 06:53:41.819 354 15682.75 514.74 57020.19 88888.00 2002-12-20 06:53:42.819 354 15682.75 515.11 57020.43 88888.00 2002-12-20 06:53:43.819 354 15683.39 514.36 57020.43 88888.00 2002-12-20 06:53:44.819 354 15683.13 514.86 57020.19 88888.00 2002-12-20 06:53:45.819 354 15683.26 514.98 57020.55 88888.00 2002-12-20 06:53:46.819 354 15683.26 514.74 57020.55 88888.00 2002-12-20 06:53:47.819 354 15683.13 514.61 57019.82 88888.00 2002-12-20 06:53:48.819 354 15683.13 515.36 57020.68 88888.00 2002-12-20 06:53:49.819 354 15683.53 514.74 57020.92 88888.00 2002-12-20 06:53:50.819 354 15683.13 514.74 57020.43 88888.00 2002-12-20 06:53:51.819 354 15683.00 514.61 57019.94 88888.00 2002-12-20 06:53:52.819 354 15682.88 515.11 57019.94 88888.00 2002-12-20 06:53:53.819 354 15683.13 514.98 57020.31 88888.00 2002-12-20 06:53:54.819 354 15683.13 515.23 57020.43 88888.00 2002-12-20 06:53:55.819 354 15683.53 515.36 57021.04 88888.00 2002-12-20 06:53:56.819 354 15683.00 515.48 57020.31 88888.00 2002-12-20 06:53:57.819 354 15683.13 514.74 57020.68 88888.00 2002-12-20 06:53:58.819 354 15683.00 515.11 57020.43 88888.00 2002-12-20 06:53:59.819 354 15683.39 515.48 57020.31 88888.00 2002-12-20 06:54:00.819 354 15683.66 515.11 57020.31 88888.00 2002-12-20 06:54:01.819 354 15682.88 515.85 57020.19 88888.00 2002-12-20 06:54:02.819 354 15683.13 515.48 57020.31 88888.00 2002-12-20 06:54:03.819 354 15682.49 514.98 57020.68 88888.00 2002-12-20 06:54:04.819 354 15683.13 515.48 57020.68 88888.00 2002-12-20 06:54:05.819 354 15683.13 515.36 57020.43 88888.00 2002-12-20 06:54:06.819 354 15682.49 515.11 57019.82 88888.00 2002-12-20 06:54:07.819 354 15682.62 514.98 57020.43 88888.00 2002-12-20 06:54:08.819 354 15683.00 515.48 57020.19 88888.00 2002-12-20 06:54:09.819 354 15683.13 515.23 57019.82 88888.00 2002-12-20 06:54:10.819 354 15682.36 514.74 57020.19 88888.00 2002-12-20 06:54:11.819 354 15683.00 514.98 57020.31 88888.00 2002-12-20 06:54:12.819 354 15683.00 515.48 57020.55 88888.00 2002-12-20 06:54:13.819 354 15682.62 514.74 57020.43 88888.00 2002-12-20 06:54:14.819 354 15683.39 515.48 57020.07 88888.00 2002-12-20 06:54:15.819 354 15682.36 514.74 57019.70 88888.00 2002-12-20 06:54:16.819 354 15683.13 515.60 57020.31 88888.00 2002-12-20 06:54:17.819 354 15682.62 515.60 57019.70 88888.00 2002-12-20 06:54:18.819 354 15683.13 514.98 57020.19 88888.00 2002-12-20 06:54:19.819 354 15682.62 515.23 57019.21 88888.00 2002-12-20 06:54:20.819 354 15683.39 515.23 57019.94 88888.00 2002-12-20 06:54:21.819 354 15683.66 514.86 57020.07 88888.00 2002-12-20 06:54:22.819 354 15683.53 514.61 57020.43 88888.00 2002-12-20 06:54:23.819 354 15683.39 515.36 57019.94 88888.00 2002-12-20 06:54:24.819 354 15683.92 514.74 57020.07 88888.00 2002-12-20 06:54:25.819 354 15683.66 515.23 57020.31 88888.00 2002-12-20 06:54:26.819 354 15683.79 515.36 57019.82 88888.00 2002-12-20 06:54:27.819 354 15684.04 514.61 57019.94 88888.00 2002-12-20 06:54:28.819 354 15683.92 514.86 57019.94 88888.00 2002-12-20 06:54:29.819 354 15683.79 515.23 57020.43 88888.00 2002-12-20 06:54:30.819 354 15683.66 514.61 57019.45 88888.00 2002-12-20 06:54:31.819 354 15683.26 515.36 57019.45 88888.00 2002-12-20 06:54:32.819 354 15683.79 514.74 57020.43 88888.00 2002-12-20 06:54:33.819 354 15683.39 514.86 57019.70 88888.00 2002-12-20 06:54:34.819 354 15683.39 515.23 57019.57 88888.00 2002-12-20 06:54:35.819 354 15683.66 514.24 57020.19 88888.00 2002-12-20 06:54:36.819 354 15682.62 514.86 57020.31 88888.00 2002-12-20 06:54:37.819 354 15682.88 514.98 57020.07 88888.00 2002-12-20 06:54:38.819 354 15683.66 515.36 57019.70 88888.00 2002-12-20 06:54:39.819 354 15682.62 515.23 57019.82 88888.00 2002-12-20 06:54:40.819 354 15682.88 514.86 57019.57 88888.00 2002-12-20 06:54:41.819 354 15683.13 514.24 57020.31 88888.00 2002-12-20 06:54:42.819 354 15683.13 514.98 57019.70 88888.00 2002-12-20 06:54:43.819 354 15682.88 515.11 57020.31 88888.00 2002-12-20 06:54:44.819 354 15682.75 514.86 57019.94 88888.00 2002-12-20 06:54:45.819 354 15682.62 514.74 57020.19 88888.00 2002-12-20 06:54:46.819 354 15682.10 514.86 57019.94 88888.00 2002-12-20 06:54:47.819 354 15683.26 515.11 57019.45 88888.00 2002-12-20 06:54:48.819 354 15682.23 514.61 57019.33 88888.00 2002-12-20 06:54:49.819 354 15683.00 514.98 57019.70 88888.00 2002-12-20 06:54:50.819 354 15683.00 514.74 57019.82 88888.00 2002-12-20 06:54:51.819 354 15683.53 514.74 57020.07 88888.00 2002-12-20 06:54:52.819 354 15682.88 514.86 57020.19 88888.00 2002-12-20 06:54:53.819 354 15682.62 513.99 57019.09 88888.00 2002-12-20 06:54:54.819 354 15682.23 514.98 57019.57 88888.00 2002-12-20 06:54:55.819 354 15683.13 514.74 57019.45 88888.00 2002-12-20 06:54:56.819 354 15682.75 514.86 57019.45 88888.00 2002-12-20 06:54:57.819 354 15682.49 514.61 57019.33 88888.00 2002-12-20 06:54:58.819 354 15682.88 514.61 57019.45 88888.00 2002-12-20 06:54:59.819 354 15682.88 514.74 57019.21 88888.00 2002-12-20 06:55:00.819 354 15682.49 514.74 57019.21 88888.00 2002-12-20 06:55:01.819 354 15682.88 514.49 57019.09 88888.00 2002-12-20 06:55:02.819 354 15683.26 514.24 57020.55 88888.00 2002-12-20 06:55:03.819 354 15682.88 514.49 57019.45 88888.00 2002-12-20 06:55:04.819 354 15682.75 514.61 57020.19 88888.00 2002-12-20 06:55:05.819 354 15683.53 514.24 57019.09 88888.00 2002-12-20 06:55:06.819 354 15683.26 514.24 57018.84 88888.00 2002-12-20 06:55:07.819 354 15683.26 514.74 57019.70 88888.00 2002-12-20 06:55:08.819 354 15682.36 514.61 57019.57 88888.00 2002-12-20 06:55:09.819 354 15683.26 515.11 57019.09 88888.00 2002-12-20 06:55:10.819 354 15682.36 514.36 57019.57 88888.00 2002-12-20 06:55:11.819 354 15683.39 514.12 57020.19 88888.00 2002-12-20 06:55:12.819 354 15683.39 514.74 57019.33 88888.00 2002-12-20 06:55:13.819 354 15683.26 514.36 57019.57 88888.00 2002-12-20 06:55:14.819 354 15684.04 513.87 57019.94 88888.00 2002-12-20 06:55:15.819 354 15683.26 514.49 57019.57 88888.00 2002-12-20 06:55:16.819 354 15684.04 513.99 57018.96 88888.00 2002-12-20 06:55:17.819 354 15683.92 513.99 57019.33 88888.00 2002-12-20 06:55:18.819 354 15683.79 514.74 57020.68 88888.00 2002-12-20 06:55:19.819 354 15683.53 514.74 57019.70 88888.00 2002-12-20 06:55:20.819 354 15683.00 515.23 57019.70 88888.00 2002-12-20 06:55:21.819 354 15684.30 514.36 57019.70 88888.00 2002-12-20 06:55:22.819 354 15683.26 514.12 57019.70 88888.00 2002-12-20 06:55:23.819 354 15682.88 514.24 57019.70 88888.00 2002-12-20 06:55:24.819 354 15683.53 514.61 57019.82 88888.00 2002-12-20 06:55:25.819 354 15683.66 514.12 57019.94 88888.00 2002-12-20 06:55:26.819 354 15683.53 514.24 57019.57 88888.00 2002-12-20 06:55:27.819 354 15683.66 513.99 57019.57 88888.00 2002-12-20 06:55:28.819 354 15683.53 514.36 57019.57 88888.00 2002-12-20 06:55:29.819 354 15683.26 514.36 57019.33 88888.00 2002-12-20 06:55:30.819 354 15683.53 514.61 57019.94 88888.00 2002-12-20 06:55:31.819 354 15683.26 514.86 57020.31 88888.00 2002-12-20 06:55:32.819 354 15683.13 514.49 57019.82 88888.00 2002-12-20 06:55:33.819 354 15683.53 514.36 57019.94 88888.00 2002-12-20 06:55:34.819 354 15682.88 514.86 57020.31 88888.00 2002-12-20 06:55:35.819 354 15683.66 514.24 57019.33 88888.00 2002-12-20 06:55:36.819 354 15683.39 513.87 57020.07 88888.00 2002-12-20 06:55:37.819 354 15683.26 514.49 57020.31 88888.00 2002-12-20 06:55:38.819 354 15683.66 513.87 57020.68 88888.00 2002-12-20 06:55:39.819 354 15683.39 514.61 57018.96 88888.00 2002-12-20 06:55:40.819 354 15683.26 514.74 57019.21 88888.00 2002-12-20 06:55:41.819 354 15683.79 514.61 57020.31 88888.00 2002-12-20 06:55:42.819 354 15684.17 514.74 57019.70 88888.00 2002-12-20 06:55:43.819 354 15683.13 514.24 57019.70 88888.00 2002-12-20 06:55:45.819 354 15683.39 514.61 57019.45 88888.00 2002-12-20 06:55:46.819 354 15684.56 513.99 57020.07 88888.00 2002-12-20 06:55:47.819 354 15683.92 514.24 57019.70 88888.00 2002-12-20 06:55:48.819 354 15683.79 515.11 57019.82 88888.00 2002-12-20 06:55:49.819 354 15684.30 513.62 57020.55 88888.00 2002-12-20 06:55:50.819 354 15683.92 513.62 57020.55 88888.00 2002-12-20 06:55:51.819 354 15683.53 514.24 57020.31 88888.00 2002-12-20 06:55:52.819 354 15684.04 513.99 57020.07 88888.00 2002-12-20 06:55:53.819 354 15684.30 513.75 57019.82 88888.00 2002-12-20 06:55:54.819 354 15684.30 513.50 57020.31 88888.00 2002-12-20 06:55:55.819 354 15683.66 513.87 57019.57 88888.00 2002-12-20 06:55:56.819 354 15683.53 513.50 57020.68 88888.00 2002-12-20 06:55:57.819 354 15683.92 513.75 57020.31 88888.00 2002-12-20 06:55:58.819 354 15683.92 513.87 57019.45 88888.00 2002-12-20 06:55:59.819 354 15684.56 513.75 57020.19 88888.00 2002-12-20 06:56:00.819 354 15683.66 513.87 57019.94 88888.00 2002-12-20 06:56:01.819 354 15683.53 514.24 57019.94 88888.00 2002-12-20 06:56:02.819 354 15683.92 513.87 57020.07 88888.00 2002-12-20 06:56:03.819 354 15684.30 513.87 57020.19 88888.00 2002-12-20 06:56:04.819 354 15684.17 514.61 57020.19 88888.00 2002-12-20 06:56:05.819 354 15683.79 513.75 57019.57 88888.00 2002-12-20 06:56:06.819 354 15684.17 514.24 57020.55 88888.00 2002-12-20 06:56:07.819 354 15684.17 513.62 57019.94 88888.00 2002-12-20 06:56:08.819 354 15683.92 513.50 57019.82 88888.00 2002-12-20 06:56:09.819 354 15683.92 513.25 57020.43 88888.00 2002-12-20 06:56:10.819 354 15684.30 513.37 57020.31 88888.00 2002-12-20 06:56:11.819 354 15684.43 514.24 57020.31 88888.00 2002-12-20 06:56:12.819 354 15683.92 513.99 57020.19 88888.00 2002-12-20 06:56:13.819 354 15684.69 513.50 57020.68 88888.00 2002-12-20 06:56:14.819 354 15683.66 513.75 57020.19 88888.00 2002-12-20 06:56:15.819 354 15684.56 513.75 57020.68 88888.00 2002-12-20 06:56:16.819 354 15684.04 513.50 57020.19 88888.00 2002-12-20 06:56:17.819 354 15683.92 513.75 57020.31 88888.00 2002-12-20 06:56:18.819 354 15684.04 513.25 57019.94 88888.00 2002-12-20 06:56:19.819 354 15684.30 513.50 57020.19 88888.00 2002-12-20 06:56:20.819 354 15684.30 513.13 57021.16 88888.00 2002-12-20 06:56:21.819 354 15683.79 513.25 57020.68 88888.00 2002-12-20 06:56:22.819 354 15684.30 513.37 57020.92 88888.00 2002-12-20 06:56:23.819 354 15684.04 514.12 57020.92 88888.00 2002-12-20 06:56:24.819 354 15684.30 514.49 57021.04 88888.00 2002-12-20 06:56:25.819 354 15684.04 514.12 57020.55 88888.00 2002-12-20 06:56:26.819 354 15683.92 513.37 57021.04 88888.00 2002-12-20 06:56:27.819 354 15684.04 513.75 57020.92 88888.00 2002-12-20 06:56:28.819 354 15683.00 513.37 57021.29 88888.00 2002-12-20 06:56:29.819 354 15684.04 514.49 57020.43 88888.00 2002-12-20 06:56:30.819 354 15683.92 514.24 57020.31 88888.00 2002-12-20 06:56:31.819 354 15683.26 513.37 57020.19 88888.00 2002-12-20 06:56:32.819 354 15684.04 513.62 57020.80 88888.00 2002-12-20 06:56:33.819 354 15683.53 513.00 57020.31 88888.00 2002-12-20 06:56:34.819 354 15683.92 513.99 57020.80 88888.00 2002-12-20 06:56:35.819 354 15684.95 513.50 57021.04 88888.00 2002-12-20 06:56:36.819 354 15684.17 513.50 57020.92 88888.00 2002-12-20 06:56:37.819 354 15684.95 513.00 57020.80 88888.00 2002-12-20 06:56:38.819 354 15684.30 513.62 57020.43 88888.00 2002-12-20 06:56:39.819 354 15684.04 513.37 57021.04 88888.00 2002-12-20 06:56:40.819 354 15684.30 514.24 57020.55 88888.00 2002-12-20 06:56:41.819 354 15684.17 513.62 57020.55 88888.00 2002-12-20 06:56:42.819 354 15684.17 513.87 57020.68 88888.00 2002-12-20 06:56:43.819 354 15684.95 513.75 57020.92 88888.00 2002-12-20 06:56:44.819 354 15684.04 513.37 57020.68 88888.00 2002-12-20 06:56:45.819 354 15684.30 513.62 57021.66 88888.00 2002-12-20 06:56:46.819 354 15684.30 513.62 57021.41 88888.00 2002-12-20 06:56:47.819 354 15684.95 513.25 57021.29 88888.00 2002-12-20 06:56:48.819 354 15684.82 513.87 57021.16 88888.00 2002-12-20 06:56:49.819 354 15684.56 514.36 57020.92 88888.00 2002-12-20 06:56:50.819 354 15684.82 513.62 57021.04 88888.00 2002-12-20 06:56:51.819 354 15685.34 513.87 57021.16 88888.00 2002-12-20 06:56:52.819 354 15685.34 513.99 57020.55 88888.00 2002-12-20 06:56:53.819 354 15685.08 512.88 57021.41 88888.00 2002-12-20 06:56:54.819 354 15684.82 513.50 57020.68 88888.00 2002-12-20 06:56:55.819 354 15685.21 513.00 57021.04 88888.00 2002-12-20 06:56:56.819 354 15684.69 513.00 57021.29 88888.00 2002-12-20 06:56:57.819 354 15685.21 513.25 57021.04 88888.00 2002-12-20 06:56:58.819 354 15685.60 512.88 57021.41 88888.00 2002-12-20 06:56:59.819 354 15685.60 513.25 57021.78 88888.00 2002-12-20 06:57:00.819 354 15685.86 513.50 57020.07 88888.00 2002-12-20 06:57:01.819 354 15684.95 513.75 57021.16 88888.00 2002-12-20 06:57:02.819 354 15685.86 513.25 57020.43 88888.00 2002-12-20 06:57:03.819 354 15684.95 513.50 57021.04 88888.00 2002-12-20 06:57:04.819 354 15684.69 513.25 57020.80 88888.00 2002-12-20 06:57:05.819 354 15685.34 513.50 57021.90 88888.00 2002-12-20 06:57:06.819 354 15685.34 513.25 57020.92 88888.00 2002-12-20 06:57:07.819 354 15685.21 513.87 57021.04 88888.00 2002-12-20 06:57:08.819 354 15685.21 513.37 57021.41 88888.00 2002-12-20 06:57:09.819 354 15684.95 513.25 57020.80 88888.00 2002-12-20 06:57:10.819 354 15685.08 512.38 57021.41 88888.00 2002-12-20 06:57:11.819 354 15685.21 512.51 57021.16 88888.00 2002-12-20 06:57:12.819 354 15684.95 513.00 57020.92 88888.00 2002-12-20 06:57:13.819 354 15684.69 513.13 57021.16 88888.00 2002-12-20 06:57:14.819 354 15685.34 513.37 57021.04 88888.00 2002-12-20 06:57:15.819 354 15684.95 512.88 57020.55 88888.00 2002-12-20 06:57:16.819 354 15685.34 513.87 57020.80 88888.00 2002-12-20 06:57:17.819 354 15685.21 513.62 57020.68 88888.00 2002-12-20 06:57:18.819 354 15685.34 513.13 57021.16 88888.00 2002-12-20 06:57:19.819 354 15684.95 513.13 57021.90 88888.00 2002-12-20 06:57:20.819 354 15685.60 513.25 57021.78 88888.00 2002-12-20 06:57:21.819 354 15684.95 513.62 57021.41 88888.00 2002-12-20 06:57:22.819 354 15685.47 512.75 57022.14 88888.00 2002-12-20 06:57:23.819 354 15685.21 513.13 57022.02 88888.00 2002-12-20 06:57:24.819 354 15684.95 513.25 57021.66 88888.00 2002-12-20 06:57:25.819 354 15685.47 513.13 57022.14 88888.00 2002-12-20 06:57:26.819 354 15685.08 513.62 57021.66 88888.00 2002-12-20 06:57:27.819 354 15684.95 512.88 57020.92 88888.00 2002-12-20 06:57:28.819 354 15685.73 512.75 57021.16 88888.00 2002-12-20 06:57:29.819 354 15685.60 512.88 57021.66 88888.00 2002-12-20 06:57:30.819 354 15685.21 512.88 57021.04 88888.00 2002-12-20 06:57:31.819 354 15685.47 513.37 57021.16 88888.00 2002-12-20 06:57:32.819 354 15684.95 512.75 57021.16 88888.00 2002-12-20 06:57:33.819 354 15685.47 513.13 57021.66 88888.00 2002-12-20 06:57:34.819 354 15685.21 512.75 57021.78 88888.00 2002-12-20 06:57:35.819 354 15684.82 512.88 57021.66 88888.00 2002-12-20 06:57:36.819 354 15684.95 513.13 57021.78 88888.00 2002-12-20 06:57:37.819 354 15685.21 513.00 57021.66 88888.00 2002-12-20 06:57:38.819 354 15685.34 512.14 57022.27 88888.00 2002-12-20 06:57:39.819 354 15685.34 513.25 57020.80 88888.00 2002-12-20 06:57:40.819 354 15684.56 512.63 57021.66 88888.00 2002-12-20 06:57:41.819 354 15685.21 512.51 57021.16 88888.00 2002-12-20 06:57:42.819 354 15685.34 513.00 57021.53 88888.00 2002-12-20 06:57:44.819 354 15685.47 512.75 57021.90 88888.00 2002-12-20 06:57:45.819 354 15685.21 512.88 57021.78 88888.00 2002-12-20 06:57:46.819 354 15685.34 512.38 57021.53 88888.00 2002-12-20 06:57:47.819 354 15685.47 513.13 57021.04 88888.00 2002-12-20 06:57:48.819 354 15685.47 512.51 57021.53 88888.00 2002-12-20 06:57:49.819 354 15685.34 513.25 57022.39 88888.00 2002-12-20 06:57:50.819 354 15685.73 512.38 57021.29 88888.00 2002-12-20 06:57:51.819 354 15685.08 512.51 57021.78 88888.00 2002-12-20 06:57:52.819 354 15685.34 512.75 57022.02 88888.00 2002-12-20 06:57:53.819 354 15685.47 511.89 57022.02 88888.00 2002-12-20 06:57:54.819 354 15684.95 512.26 57021.53 88888.00 2002-12-20 06:57:55.819 354 15684.82 512.38 57022.14 88888.00 2002-12-20 06:57:56.819 354 15685.99 512.75 57021.90 88888.00 2002-12-20 06:57:57.819 354 15685.08 512.51 57021.66 88888.00 2002-12-20 06:57:58.819 354 15684.95 512.51 57021.78 88888.00 2002-12-20 06:57:59.819 354 15685.34 512.51 57021.16 88888.00 2002-12-20 06:58:00.819 354 15685.21 513.00 57021.66 88888.00 2002-12-20 06:58:01.819 354 15685.60 512.26 57021.78 88888.00 2002-12-20 06:58:02.819 354 15685.08 512.63 57021.66 88888.00 2002-12-20 06:58:03.819 354 15684.69 512.51 57022.02 88888.00 2002-12-20 06:58:04.819 354 15685.86 512.88 57021.53 88888.00 2002-12-20 06:58:05.819 354 15685.34 512.14 57021.90 88888.00 2002-12-20 06:58:06.819 354 15684.43 512.75 57021.29 88888.00 2002-12-20 06:58:07.819 354 15684.82 512.88 57021.78 88888.00 2002-12-20 06:58:08.819 354 15685.47 512.63 57021.78 88888.00 2002-12-20 06:58:09.819 354 15685.47 512.01 57021.41 88888.00 2002-12-20 06:58:10.819 354 15685.08 512.38 57021.16 88888.00 2002-12-20 06:58:11.819 354 15685.08 512.26 57022.02 88888.00 2002-12-20 06:58:12.819 354 15685.34 512.51 57021.78 88888.00 2002-12-20 06:58:13.819 354 15685.21 512.26 57021.66 88888.00 2002-12-20 06:58:14.819 354 15684.30 511.76 57021.66 88888.00 2002-12-20 06:58:15.819 354 15684.95 512.14 57021.78 88888.00 2002-12-20 06:58:16.819 354 15685.86 512.26 57021.41 88888.00 2002-12-20 06:58:17.819 354 15684.69 512.51 57021.90 88888.00 2002-12-20 06:58:18.819 354 15684.95 511.76 57021.41 88888.00 2002-12-20 06:58:19.819 354 15684.43 512.38 57020.55 88888.00 2002-12-20 06:58:20.819 354 15684.30 512.26 57021.29 88888.00 2002-12-20 06:58:21.819 354 15684.17 511.76 57021.29 88888.00 2002-12-20 06:58:22.819 354 15685.34 511.89 57021.41 88888.00 2002-12-20 06:58:23.819 354 15685.08 511.89 57021.53 88888.00 2002-12-20 06:58:24.819 354 15684.17 511.52 57021.66 88888.00 2002-12-20 06:58:25.819 354 15684.95 511.76 57021.78 88888.00 2002-12-20 06:58:26.819 354 15684.95 512.01 57022.02 88888.00 2002-12-20 06:58:27.819 354 15684.04 511.76 57021.16 88888.00 2002-12-20 06:58:28.819 354 15684.95 512.26 57021.29 88888.00 2002-12-20 06:58:29.819 354 15684.43 511.02 57021.66 88888.00 2002-12-20 06:58:30.819 354 15684.30 512.63 57021.66 88888.00 2002-12-20 06:58:31.819 354 15684.69 511.02 57021.78 88888.00 2002-12-20 06:58:32.819 354 15684.56 511.76 57021.78 88888.00 2002-12-20 06:58:33.819 354 15684.17 511.52 57022.02 88888.00 2002-12-20 06:58:34.819 354 15684.82 512.26 57022.14 88888.00 2002-12-20 06:58:35.819 354 15683.92 512.38 57021.90 88888.00 2002-12-20 06:58:36.819 354 15684.04 511.39 57020.92 88888.00 2002-12-20 06:58:37.819 354 15684.30 512.01 57022.14 88888.00 2002-12-20 06:58:38.819 354 15684.43 511.89 57021.78 88888.00 2002-12-20 06:58:39.819 354 15684.43 511.89 57021.16 88888.00 2002-12-20 06:58:40.819 354 15684.04 512.01 57021.41 88888.00 2002-12-20 06:58:41.819 354 15684.04 511.39 57021.53 88888.00 2002-12-20 06:58:42.819 354 15684.30 511.76 57021.41 88888.00 2002-12-20 06:58:43.819 354 15684.04 511.64 57021.41 88888.00 2002-12-20 06:58:44.819 354 15683.92 511.27 57021.41 88888.00 2002-12-20 06:58:45.819 354 15684.17 512.14 57021.90 88888.00 2002-12-20 06:58:46.819 354 15684.04 511.39 57021.29 88888.00 2002-12-20 06:58:47.819 354 15684.04 511.39 57021.41 88888.00 2002-12-20 06:58:48.819 354 15684.30 511.52 57020.92 88888.00 2002-12-20 06:58:49.819 354 15684.30 511.27 57021.66 88888.00 2002-12-20 06:58:50.819 354 15684.69 511.27 57021.04 88888.00 2002-12-20 06:58:51.819 354 15684.30 511.27 57020.92 88888.00 2002-12-20 06:58:52.819 354 15683.26 511.27 57021.16 88888.00 2002-12-20 06:58:53.819 354 15684.17 511.27 57020.80 88888.00 2002-12-20 06:58:54.819 354 15683.79 511.52 57021.53 88888.00 2002-12-20 06:58:55.819 354 15684.30 511.14 57020.80 88888.00 2002-12-20 06:58:56.819 354 15684.04 511.02 57020.92 88888.00 2002-12-20 06:58:57.819 354 15683.66 511.64 57020.92 88888.00 2002-12-20 06:58:58.819 354 15683.92 511.39 57021.04 88888.00 2002-12-20 06:58:59.819 354 15684.17 511.02 57021.16 88888.00 2002-12-20 06:59:00.819 354 15684.04 511.27 57020.92 88888.00 2002-12-20 06:59:01.819 354 15683.53 511.27 57021.41 88888.00 2002-12-20 06:59:02.819 354 15683.92 510.90 57021.66 88888.00 2002-12-20 06:59:03.819 354 15683.53 511.76 57020.43 88888.00 2002-12-20 06:59:04.819 354 15683.13 511.52 57020.43 88888.00 2002-12-20 06:59:05.819 354 15683.79 511.02 57020.80 88888.00 2002-12-20 06:59:06.819 354 15683.66 510.77 57020.68 88888.00 2002-12-20 06:59:07.819 354 15684.30 511.39 57021.41 88888.00 2002-12-20 06:59:08.819 354 15684.30 511.64 57020.80 88888.00 2002-12-20 06:59:09.819 354 15683.13 510.77 57020.43 88888.00 2002-12-20 06:59:10.819 354 15684.04 511.39 57021.29 88888.00 2002-12-20 06:59:11.819 354 15683.79 511.52 57021.53 88888.00 2002-12-20 06:59:12.819 354 15683.79 511.27 57021.04 88888.00 2002-12-20 06:59:13.819 354 15684.17 511.64 57020.92 88888.00 2002-12-20 06:59:14.819 354 15683.53 511.14 57021.41 88888.00 2002-12-20 06:59:15.819 354 15684.43 510.77 57021.29 88888.00 2002-12-20 06:59:16.819 354 15683.79 511.52 57021.16 88888.00 2002-12-20 06:59:17.819 354 15684.56 511.76 57021.66 88888.00 2002-12-20 06:59:18.819 354 15683.92 511.02 57021.41 88888.00 2002-12-20 06:59:19.819 354 15683.13 510.77 57021.04 88888.00 2002-12-20 06:59:20.819 354 15684.04 511.02 57021.04 88888.00 2002-12-20 06:59:21.819 354 15683.39 511.14 57021.41 88888.00 2002-12-20 06:59:22.819 354 15683.26 510.65 57021.04 88888.00 2002-12-20 06:59:23.819 354 15683.26 511.64 57020.92 88888.00 2002-12-20 06:59:24.819 354 15683.66 511.02 57021.04 88888.00 2002-12-20 06:59:25.819 354 15682.88 510.77 57021.53 88888.00 2002-12-20 06:59:26.819 354 15683.79 510.53 57021.53 88888.00 2002-12-20 06:59:27.819 354 15682.88 510.28 57020.92 88888.00 2002-12-20 06:59:28.819 354 15683.53 510.90 57021.04 88888.00 2002-12-20 06:59:29.819 354 15683.39 511.02 57021.53 88888.00 2002-12-20 06:59:30.819 354 15682.49 511.02 57021.29 88888.00 2002-12-20 06:59:31.819 354 15683.92 510.53 57020.92 88888.00 2002-12-20 06:59:32.819 354 15683.66 510.90 57021.41 88888.00 2002-12-20 06:59:33.819 354 15683.39 510.53 57021.04 88888.00 2002-12-20 06:59:34.819 354 15682.75 511.02 57020.55 88888.00 2002-12-20 06:59:35.819 354 15683.00 511.02 57020.92 88888.00 2002-12-20 06:59:36.819 354 15683.26 511.27 57020.80 88888.00 2002-12-20 06:59:37.819 354 15683.13 511.02 57020.68 88888.00 2002-12-20 06:59:38.819 354 15683.13 510.77 57021.53 88888.00 2002-12-20 06:59:39.819 354 15682.75 511.39 57020.55 88888.00 2002-12-20 06:59:40.819 354 15683.00 510.90 57020.68 88888.00 2002-12-20 06:59:41.819 354 15682.88 510.53 57020.92 88888.00 2002-12-20 06:59:42.819 354 15682.49 510.77 57021.04 88888.00 2002-12-20 06:59:44.819 354 15682.62 511.02 57020.68 88888.00 2002-12-20 06:59:45.819 354 15683.26 510.90 57021.29 88888.00 2002-12-20 06:59:46.819 354 15683.39 511.27 57020.80 88888.00 2002-12-20 06:59:47.819 354 15683.26 511.52 57020.92 88888.00 2002-12-20 06:59:48.819 354 15683.39 510.40 57020.80 88888.00 2002-12-20 06:59:49.819 354 15683.39 511.02 57021.66 88888.00 2002-12-20 06:59:50.819 354 15683.00 510.40 57020.92 88888.00 2002-12-20 06:59:51.819 354 15683.66 511.39 57020.80 88888.00 2002-12-20 06:59:52.819 354 15683.13 510.90 57021.41 88888.00 2002-12-20 06:59:53.819 354 15683.26 510.53 57021.16 88888.00 2002-12-20 06:59:54.819 354 15683.13 511.02 57020.31 88888.00 2002-12-20 06:59:55.819 354 15683.66 511.14 57020.92 88888.00 2002-12-20 06:59:56.819 354 15683.53 510.90 57020.68 88888.00 2002-12-20 07:00:00.819 354 15683.26 510.77 57021.04 88888.00 2002-12-20 07:00:01.819 354 15683.39 510.77 57021.29 88888.00 2002-12-20 07:00:02.819 354 15683.13 511.02 57020.80 88888.00 2002-12-20 07:00:03.819 354 15683.26 510.65 57021.41 88888.00 2002-12-20 07:00:04.819 354 15683.66 511.52 57020.80 88888.00 2002-12-20 07:00:05.819 354 15683.26 510.77 57021.53 88888.00 2002-12-20 07:00:06.819 354 15682.62 511.27 57020.80 88888.00 2002-12-20 07:00:07.819 354 15682.62 510.53 57021.16 88888.00 2002-12-20 07:00:08.819 354 15683.53 511.27 57021.16 88888.00 2002-12-20 07:00:09.819 354 15683.26 510.28 57021.29 88888.00 2002-12-20 07:00:10.819 354 15683.00 511.14 57020.92 88888.00 2002-12-20 07:00:11.819 354 15682.88 511.02 57020.80 88888.00 2002-12-20 07:00:12.819 354 15683.13 511.27 57021.29 88888.00 2002-12-20 07:00:13.819 354 15683.53 511.52 57020.92 88888.00 2002-12-20 07:00:14.819 354 15682.62 511.27 57021.41 88888.00 2002-12-20 07:00:15.819 354 15683.39 510.65 57021.16 88888.00 2002-12-20 07:00:16.819 354 15683.53 510.53 57020.68 88888.00 2002-12-20 07:00:17.819 354 15683.13 510.77 57020.92 88888.00 2002-12-20 07:00:18.819 354 15683.53 510.77 57020.92 88888.00 2002-12-20 07:00:19.819 354 15683.00 510.77 57020.68 88888.00 2002-12-20 07:00:20.819 354 15683.00 510.77 57021.04 88888.00 2002-12-20 07:00:21.819 354 15683.53 511.14 57021.90 88888.00 2002-12-20 07:00:22.819 354 15683.13 510.90 57020.92 88888.00 2002-12-20 07:00:23.819 354 15683.66 511.14 57021.04 88888.00 2002-12-20 07:00:24.819 354 15682.75 511.27 57021.04 88888.00 2002-12-20 07:00:25.819 354 15683.39 511.02 57021.29 88888.00 2002-12-20 07:00:26.819 354 15683.39 510.40 57021.16 88888.00 2002-12-20 07:00:27.819 354 15683.53 511.02 57021.16 88888.00 2002-12-20 07:00:28.819 354 15682.75 510.15 57021.29 88888.00 2002-12-20 07:00:29.819 354 15683.13 510.77 57021.16 88888.00 2002-12-20 07:00:30.819 354 15683.53 510.65 57021.04 88888.00 2002-12-20 07:00:31.819 354 15683.00 510.65 57020.92 88888.00 2002-12-20 07:00:32.819 354 15682.62 511.14 57021.41 88888.00 2002-12-20 07:00:33.819 354 15683.39 510.65 57020.80 88888.00 2002-12-20 07:00:34.819 354 15683.53 510.77 57020.92 88888.00 2002-12-20 07:00:35.819 354 15683.92 510.90 57020.80 88888.00 2002-12-20 07:00:36.819 354 15683.00 511.76 57021.66 88888.00 2002-12-20 07:00:37.819 354 15683.00 511.02 57021.78 88888.00 2002-12-20 07:00:38.819 354 15683.39 510.77 57020.80 88888.00 2002-12-20 07:00:39.819 354 15682.88 511.14 57021.16 88888.00 2002-12-20 07:00:40.819 354 15682.88 510.65 57021.16 88888.00 2002-12-20 07:00:41.819 354 15683.39 510.77 57020.68 88888.00 2002-12-20 07:00:42.819 354 15683.39 510.65 57021.16 88888.00 2002-12-20 07:00:43.819 354 15682.75 510.90 57021.29 88888.00 2002-12-20 07:00:44.819 354 15683.26 510.77 57021.41 88888.00 2002-12-20 07:00:45.819 354 15683.66 510.53 57021.53 88888.00 2002-12-20 07:00:46.819 354 15683.00 510.90 57021.41 88888.00 2002-12-20 07:00:47.819 354 15683.79 510.77 57022.02 88888.00 2002-12-20 07:00:48.819 354 15683.00 509.91 57020.92 88888.00 2002-12-20 07:00:49.819 354 15684.04 510.90 57021.04 88888.00 2002-12-20 07:00:50.819 354 15683.66 510.53 57021.16 88888.00 2002-12-20 07:00:51.819 354 15683.79 510.90 57021.16 88888.00 2002-12-20 07:00:52.819 354 15683.00 510.90 57021.78 88888.00 2002-12-20 07:00:53.819 354 15683.00 511.14 57021.66 88888.00 2002-12-20 07:00:54.819 354 15683.26 510.65 57021.29 88888.00 2002-12-20 07:00:55.819 354 15683.13 511.27 57021.66 88888.00 2002-12-20 07:00:56.819 354 15683.39 511.02 57021.90 88888.00 2002-12-20 07:00:57.819 354 15682.75 511.14 57021.66 88888.00 2002-12-20 07:00:58.819 354 15682.88 510.53 57020.68 88888.00 2002-12-20 07:00:59.819 354 15683.26 511.64 57021.53 88888.00 2002-12-20 07:01:00.819 354 15682.88 510.53 57020.92 88888.00 2002-12-20 07:01:01.819 354 15682.23 510.90 57021.41 88888.00 2002-12-20 07:01:02.819 354 15682.36 510.65 57021.16 88888.00 2002-12-20 07:01:03.819 354 15682.36 511.39 57020.92 88888.00 2002-12-20 07:01:04.819 354 15682.88 511.39 57021.04 88888.00 2002-12-20 07:01:05.819 354 15682.62 511.89 57021.53 88888.00 2002-12-20 07:01:06.819 354 15682.23 511.14 57021.16 88888.00 2002-12-20 07:01:07.819 354 15682.75 511.52 57021.66 88888.00 2002-12-20 07:01:08.819 354 15681.97 511.76 57021.29 88888.00 2002-12-20 07:01:09.819 354 15682.75 510.77 57021.04 88888.00 2002-12-20 07:01:10.819 354 15681.84 510.77 57020.68 88888.00 2002-12-20 07:01:11.819 354 15682.49 510.40 57021.78 88888.00 2002-12-20 07:01:12.819 354 15681.84 511.64 57021.29 88888.00 2002-12-20 07:01:13.819 354 15682.49 511.14 57021.41 88888.00 2002-12-20 07:01:14.819 354 15682.23 511.02 57020.43 88888.00 2002-12-20 07:01:15.819 354 15682.36 511.27 57021.41 88888.00 2002-12-20 07:01:16.819 354 15682.62 511.27 57021.66 88888.00 2002-12-20 07:01:17.819 354 15682.10 511.52 57020.92 88888.00 2002-12-20 07:01:18.819 354 15682.23 512.01 57020.92 88888.00 2002-12-20 07:01:19.819 354 15683.00 511.64 57021.29 88888.00 2002-12-20 07:01:20.819 354 15682.36 510.65 57021.16 88888.00 2002-12-20 07:01:21.819 354 15682.23 511.76 57021.41 88888.00 2002-12-20 07:01:22.819 354 15682.62 511.39 57021.53 88888.00 2002-12-20 07:01:23.819 354 15682.49 511.27 57021.78 88888.00 2002-12-20 07:01:24.819 354 15682.75 510.77 57020.80 88888.00 2002-12-20 07:01:25.819 354 15681.97 511.02 57021.41 88888.00 2002-12-20 07:01:26.819 354 15681.97 511.14 57021.04 88888.00 2002-12-20 07:01:27.819 354 15682.62 511.02 57021.16 88888.00 2002-12-20 07:01:28.819 354 15682.49 511.27 57021.16 88888.00 2002-12-20 07:01:29.819 354 15683.00 511.27 57020.43 88888.00 2002-12-20 07:01:30.819 354 15683.13 511.27 57021.53 88888.00 2002-12-20 07:01:31.819 354 15682.49 511.02 57021.04 88888.00 2002-12-20 07:01:32.819 354 15682.75 511.14 57021.29 88888.00 2002-12-20 07:01:33.819 354 15682.49 511.89 57020.68 88888.00 2002-12-20 07:01:34.819 354 15682.10 511.76 57020.68 88888.00 2002-12-20 07:01:35.819 354 15682.62 510.90 57020.92 88888.00 2002-12-20 07:01:36.819 354 15682.62 511.39 57020.80 88888.00 2002-12-20 07:01:37.819 354 15682.49 511.39 57021.16 88888.00 2002-12-20 07:01:38.819 354 15682.10 511.02 57021.78 88888.00 2002-12-20 07:01:39.819 354 15681.97 510.77 57020.55 88888.00 2002-12-20 07:01:40.819 354 15681.97 511.14 57021.53 88888.00 2002-12-20 07:01:41.819 354 15682.49 512.01 57021.41 88888.00 2002-12-20 07:01:42.819 354 15681.97 511.27 57021.78 88888.00 2002-12-20 07:01:43.819 354 15683.00 511.27 57020.92 88888.00 2002-12-20 07:01:44.819 354 15681.45 510.40 57020.68 88888.00 2002-12-20 07:01:45.819 354 15681.84 511.27 57021.16 88888.00 2002-12-20 07:01:46.819 354 15682.49 510.40 57020.80 88888.00 2002-12-20 07:01:47.819 354 15682.49 510.77 57021.41 88888.00 2002-12-20 07:01:48.819 354 15682.75 510.90 57020.31 88888.00 2002-12-20 07:01:49.819 354 15682.62 511.02 57020.68 88888.00 2002-12-20 07:01:50.819 354 15683.00 511.02 57021.41 88888.00 2002-12-20 07:01:51.819 354 15682.49 511.02 57020.55 88888.00 2002-12-20 07:01:52.819 354 15682.62 510.90 57020.43 88888.00 2002-12-20 07:01:53.819 354 15682.88 511.64 57020.55 88888.00 2002-12-20 07:01:54.819 354 15682.88 511.14 57020.55 88888.00 2002-12-20 07:01:55.819 354 15681.97 511.27 57020.80 88888.00 2002-12-20 07:01:56.819 354 15682.75 511.52 57020.80 88888.00 2002-12-20 07:01:57.819 354 15682.36 511.39 57020.92 88888.00 2002-12-20 07:01:58.819 354 15682.49 511.27 57021.41 88888.00 2002-12-20 07:01:59.819 354 15682.62 510.77 57020.92 88888.00 2002-12-20 07:02:00.819 354 15682.75 511.76 57021.04 88888.00 2002-12-20 07:02:01.819 354 15681.97 511.02 57020.80 88888.00 2002-12-20 07:02:02.819 354 15682.23 510.77 57021.04 88888.00 2002-12-20 07:02:03.819 354 15683.00 511.14 57021.04 88888.00 2002-12-20 07:02:04.819 354 15682.23 511.27 57021.78 88888.00 2002-12-20 07:02:05.819 354 15682.88 511.02 57021.04 88888.00 2002-12-20 07:02:06.819 354 15681.84 511.27 57021.16 88888.00 2002-12-20 07:02:07.819 354 15682.36 511.27 57019.94 88888.00 2002-12-20 07:02:08.819 354 15682.23 511.27 57021.16 88888.00 2002-12-20 07:02:09.819 354 15682.10 510.90 57021.29 88888.00 2002-12-20 07:02:10.819 354 15682.62 511.27 57021.29 88888.00 2002-12-20 07:02:11.819 354 15682.88 510.90 57020.80 88888.00 2002-12-20 07:02:12.819 354 15682.75 510.90 57021.41 88888.00 2002-12-20 07:02:13.819 354 15681.97 510.77 57021.29 88888.00 2002-12-20 07:02:14.819 354 15682.49 511.14 57021.41 88888.00 2002-12-20 07:02:15.819 354 15682.88 511.27 57021.04 88888.00 2002-12-20 07:02:16.819 354 15682.62 511.52 57020.68 88888.00 2002-12-20 07:02:17.819 354 15682.10 511.64 57021.04 88888.00 2002-12-20 07:02:18.819 354 15682.62 511.02 57021.04 88888.00 2002-12-20 07:02:19.819 354 15682.23 510.77 57020.80 88888.00 2002-12-20 07:02:20.819 354 15682.49 511.02 57021.53 88888.00 2002-12-20 07:02:21.819 354 15681.97 510.77 57020.80 88888.00 2002-12-20 07:02:22.819 354 15682.36 510.65 57022.27 88888.00 2002-12-20 07:02:23.819 354 15682.23 511.14 57021.04 88888.00 2002-12-20 07:02:24.819 354 15682.88 510.77 57021.78 88888.00 2002-12-20 07:02:25.819 354 15682.75 510.77 57021.16 88888.00 2002-12-20 07:02:26.819 354 15682.23 510.77 57021.41 88888.00 2002-12-20 07:02:27.819 354 15683.26 511.52 57021.78 88888.00 2002-12-20 07:02:28.819 354 15683.13 511.52 57021.04 88888.00 2002-12-20 07:02:29.819 354 15682.88 511.02 57020.68 88888.00 2002-12-20 07:02:30.819 354 15682.36 510.77 57021.53 88888.00 2002-12-20 07:02:31.819 354 15682.36 510.90 57020.68 88888.00 2002-12-20 07:02:32.819 354 15682.36 511.52 57020.55 88888.00 2002-12-20 07:02:33.819 354 15682.36 511.52 57021.04 88888.00 2002-12-20 07:02:34.819 354 15682.36 511.52 57021.41 88888.00 2002-12-20 07:02:35.819 354 15681.84 511.52 57021.53 88888.00 2002-12-20 07:02:36.819 354 15682.49 511.27 57021.04 88888.00 2002-12-20 07:02:37.819 354 15681.97 511.52 57020.55 88888.00 2002-12-20 07:02:38.819 354 15681.71 511.27 57021.04 88888.00 2002-12-20 07:02:39.819 354 15682.23 511.39 57021.16 88888.00 2002-12-20 07:02:40.819 354 15682.10 511.64 57020.92 88888.00 2002-12-20 07:02:41.819 354 15682.10 510.90 57021.16 88888.00 2002-12-20 07:02:42.819 354 15682.10 510.90 57020.92 88888.00 2002-12-20 07:02:43.819 354 15682.10 511.64 57021.29 88888.00 2002-12-20 07:02:44.819 354 15682.10 511.76 57020.92 88888.00 2002-12-20 07:02:45.819 354 15682.10 511.39 57020.68 88888.00 2002-12-20 07:02:46.819 354 15681.97 511.27 57020.80 88888.00 2002-12-20 07:02:47.819 354 15682.62 511.52 57021.04 88888.00 2002-12-20 07:02:48.819 354 15682.49 511.76 57021.29 88888.00 2002-12-20 07:02:49.819 354 15682.23 511.39 57020.92 88888.00 2002-12-20 07:02:50.819 354 15681.45 511.39 57020.68 88888.00 2002-12-20 07:02:51.819 354 15681.32 511.14 57021.16 88888.00 2002-12-20 07:02:52.819 354 15681.97 511.52 57021.04 88888.00 2002-12-20 07:02:53.819 354 15681.71 511.76 57020.43 88888.00 2002-12-20 07:02:54.819 354 15682.23 511.02 57021.04 88888.00 2002-12-20 07:02:55.819 354 15682.36 512.01 57021.41 88888.00 2002-12-20 07:02:56.819 354 15681.84 511.39 57020.31 88888.00 2002-12-20 07:02:57.819 354 15682.36 511.52 57020.43 88888.00 2002-12-20 07:02:58.819 354 15681.97 511.14 57021.16 88888.00 2002-12-20 07:02:59.819 354 15682.10 511.02 57021.29 88888.00 2002-12-20 07:03:00.819 354 15681.45 510.90 57020.68 88888.00 2002-12-20 07:03:01.819 354 15681.84 511.27 57021.41 88888.00 2002-12-20 07:03:02.819 354 15682.23 511.27 57021.29 88888.00 2002-12-20 07:03:03.819 354 15682.23 511.14 57021.16 88888.00 2002-12-20 07:03:04.819 354 15681.97 510.90 57021.16 88888.00 2002-12-20 07:03:05.819 354 15681.97 511.64 57021.04 88888.00 2002-12-20 07:03:06.819 354 15681.84 511.52 57021.04 88888.00 2002-12-20 07:03:07.819 354 15682.23 511.02 57021.04 88888.00 2002-12-20 07:03:08.819 354 15681.58 511.14 57020.92 88888.00 2002-12-20 07:03:09.819 354 15682.10 511.27 57021.29 88888.00 2002-12-20 07:03:10.819 354 15681.84 511.52 57021.41 88888.00 2002-12-20 07:03:11.819 354 15682.10 512.01 57020.92 88888.00 2002-12-20 07:03:12.819 354 15681.71 511.39 57021.53 88888.00 2002-12-20 07:03:13.819 354 15681.84 511.39 57020.68 88888.00 2002-12-20 07:03:14.819 354 15682.23 511.27 57020.55 88888.00 2002-12-20 07:03:15.819 354 15682.36 511.39 57021.16 88888.00 2002-12-20 07:03:16.819 354 15681.32 511.52 57020.68 88888.00 2002-12-20 07:03:17.819 354 15682.23 511.27 57021.16 88888.00 2002-12-20 07:03:18.819 354 15682.75 511.27 57020.92 88888.00 2002-12-20 07:03:19.819 354 15682.49 510.90 57021.16 88888.00 2002-12-20 07:03:20.819 354 15681.97 511.76 57021.16 88888.00 2002-12-20 07:03:21.819 354 15682.36 511.64 57021.04 88888.00 2002-12-20 07:03:22.819 354 15682.36 511.39 57021.29 88888.00 2002-12-20 07:03:23.819 354 15682.36 511.52 57021.29 88888.00 2002-12-20 07:03:24.819 354 15682.23 511.64 57021.53 88888.00 2002-12-20 07:03:25.819 354 15682.23 512.01 57021.78 88888.00 2002-12-20 07:03:26.819 354 15682.49 511.76 57021.53 88888.00 2002-12-20 07:03:27.819 354 15682.62 511.02 57022.27 88888.00 2002-12-20 07:03:28.819 354 15682.23 511.27 57021.16 88888.00 2002-12-20 07:03:29.819 354 15682.75 511.52 57020.92 88888.00 2002-12-20 07:03:30.819 354 15682.36 511.76 57021.90 88888.00 2002-12-20 07:03:31.819 354 15682.49 512.14 57021.29 88888.00 2002-12-20 07:03:32.819 354 15682.10 511.52 57022.02 88888.00 2002-12-20 07:03:33.819 354 15681.84 511.27 57021.66 88888.00 2002-12-20 07:03:34.819 354 15682.75 511.76 57021.04 88888.00 2002-12-20 07:03:35.819 354 15682.23 512.14 57021.04 88888.00 2002-12-20 07:03:36.819 354 15682.23 511.76 57021.41 88888.00 2002-12-20 07:03:37.819 354 15682.36 511.02 57021.41 88888.00 2002-12-20 07:03:38.819 354 15682.49 511.39 57021.29 88888.00 2002-12-20 07:03:39.819 354 15681.97 511.02 57021.78 88888.00 2002-12-20 07:03:40.819 354 15681.97 511.52 57021.53 88888.00 2002-12-20 07:03:41.819 354 15682.62 511.39 57022.02 88888.00 2002-12-20 07:03:42.819 354 15682.49 511.52 57021.90 88888.00 2002-12-20 07:03:43.819 354 15681.84 510.90 57022.27 88888.00 2002-12-20 07:03:44.819 354 15682.75 511.52 57022.14 88888.00 2002-12-20 07:03:45.819 354 15682.36 511.52 57021.78 88888.00 2002-12-20 07:03:46.819 354 15682.23 511.76 57022.63 88888.00 2002-12-20 07:03:47.819 354 15682.10 511.52 57021.66 88888.00 2002-12-20 07:03:48.819 354 15681.84 512.01 57022.02 88888.00 2002-12-20 07:03:49.819 354 15681.97 511.64 57022.14 88888.00 2002-12-20 07:03:50.819 354 15682.62 511.14 57022.51 88888.00 2002-12-20 07:03:51.819 354 15682.36 511.39 57021.66 88888.00 2002-12-20 07:03:52.819 354 15682.75 512.01 57022.02 88888.00 2002-12-20 07:03:53.819 354 15682.62 511.52 57021.78 88888.00 2002-12-20 07:03:54.819 354 15682.10 511.76 57022.27 88888.00 2002-12-20 07:03:55.819 354 15683.13 510.90 57022.02 88888.00 2002-12-20 07:03:56.819 354 15682.49 512.01 57022.02 88888.00 2002-12-20 07:03:57.819 354 15682.49 511.64 57021.90 88888.00 2002-12-20 07:03:58.819 354 15682.88 510.65 57021.90 88888.00 2002-12-20 07:03:59.819 354 15682.23 511.02 57022.39 88888.00 2002-12-20 07:04:00.819 354 15682.75 512.01 57021.41 88888.00 2002-12-20 07:04:01.819 354 15682.49 511.76 57022.27 88888.00 2002-12-20 07:04:02.819 354 15681.97 511.89 57021.90 88888.00 2002-12-20 07:04:03.819 354 15682.23 511.39 57021.53 88888.00 2002-12-20 07:04:04.819 354 15681.71 511.27 57021.78 88888.00 2002-12-20 07:04:05.819 354 15682.23 511.52 57021.90 88888.00 2002-12-20 07:04:06.819 354 15682.75 511.64 57022.27 88888.00 2002-12-20 07:04:07.819 354 15682.36 511.52 57021.90 88888.00 2002-12-20 07:04:08.819 354 15681.97 511.89 57022.51 88888.00 2002-12-20 07:04:09.819 354 15682.75 511.89 57022.14 88888.00 2002-12-20 07:04:10.819 354 15681.32 512.01 57022.14 88888.00 2002-12-20 07:04:11.819 354 15682.10 511.39 57022.02 88888.00 2002-12-20 07:04:12.819 354 15682.23 511.52 57022.02 88888.00 2002-12-20 07:04:13.819 354 15682.10 512.14 57022.27 88888.00 2002-12-20 07:04:14.819 354 15681.58 512.26 57022.39 88888.00 2002-12-20 07:04:15.819 354 15682.49 511.89 57021.90 88888.00 2002-12-20 07:04:16.819 354 15682.36 511.76 57022.27 88888.00 2002-12-20 07:04:17.819 354 15682.62 511.64 57021.90 88888.00 2002-12-20 07:04:18.819 354 15682.36 512.01 57022.14 88888.00 2002-12-20 07:04:19.819 354 15681.97 511.89 57022.02 88888.00 2002-12-20 07:04:20.819 354 15681.58 512.14 57021.90 88888.00 2002-12-20 07:04:21.819 354 15681.84 511.52 57022.27 88888.00 2002-12-20 07:04:22.819 354 15681.97 511.76 57022.02 88888.00 2002-12-20 07:04:23.819 354 15681.97 511.64 57022.27 88888.00 2002-12-20 07:04:24.819 354 15681.58 511.14 57022.14 88888.00 2002-12-20 07:04:25.819 354 15681.97 511.39 57022.14 88888.00 2002-12-20 07:04:26.819 354 15682.10 511.76 57022.02 88888.00 2002-12-20 07:04:27.819 354 15681.84 511.64 57022.51 88888.00 2002-12-20 07:04:28.819 354 15681.58 511.64 57021.53 88888.00 2002-12-20 07:04:29.819 354 15682.36 511.64 57022.14 88888.00 2002-12-20 07:04:30.819 354 15682.49 511.27 57021.78 88888.00 2002-12-20 07:04:31.819 354 15681.97 512.14 57022.39 88888.00 2002-12-20 07:04:32.819 354 15681.97 511.89 57021.78 88888.00 2002-12-20 07:04:33.819 354 15681.32 511.76 57021.66 88888.00 2002-12-20 07:04:34.819 354 15681.71 511.27 57021.90 88888.00 2002-12-20 07:04:35.819 354 15681.58 510.77 57022.51 88888.00 2002-12-20 07:04:36.819 354 15681.84 511.76 57021.90 88888.00 2002-12-20 07:04:37.819 354 15681.97 511.76 57021.90 88888.00 2002-12-20 07:04:38.819 354 15681.71 511.02 57022.02 88888.00 2002-12-20 07:04:39.819 354 15681.32 511.27 57022.63 88888.00 2002-12-20 07:04:40.819 354 15681.32 511.14 57021.90 88888.00 2002-12-20 07:04:41.819 354 15682.10 511.39 57021.90 88888.00 2002-12-20 07:04:42.819 354 15681.97 511.64 57022.02 88888.00 2002-12-20 07:04:43.819 354 15681.71 511.02 57022.14 88888.00 2002-12-20 07:04:44.819 354 15682.36 511.89 57021.41 88888.00 2002-12-20 07:04:45.819 354 15681.84 511.02 57021.78 88888.00 2002-12-20 07:04:46.819 354 15682.23 510.53 57021.90 88888.00 2002-12-20 07:04:47.819 354 15681.84 510.90 57022.14 88888.00 2002-12-20 07:04:48.819 354 15681.71 511.27 57021.90 88888.00 2002-12-20 07:04:49.819 354 15681.84 510.77 57021.53 88888.00 2002-12-20 07:04:50.819 354 15682.10 511.02 57021.78 88888.00 2002-12-20 07:04:51.819 354 15681.45 510.65 57021.66 88888.00 2002-12-20 07:04:52.819 354 15681.58 512.01 57022.02 88888.00 2002-12-20 07:04:53.819 354 15681.45 511.14 57022.51 88888.00 2002-12-20 07:04:54.819 354 15681.58 511.39 57022.75 88888.00 2002-12-20 07:04:55.819 354 15681.84 511.02 57022.14 88888.00 2002-12-20 07:04:56.819 354 15681.71 511.14 57022.02 88888.00 2002-12-20 07:04:57.819 354 15681.97 511.27 57022.75 88888.00 2002-12-20 07:04:58.819 354 15681.84 511.39 57021.66 88888.00 2002-12-20 07:04:59.819 354 15681.19 511.14 57022.27 88888.00 2002-12-20 07:05:00.819 354 15681.45 511.52 57022.02 88888.00 2002-12-20 07:05:01.819 354 15681.58 511.02 57021.90 88888.00 2002-12-20 07:05:02.819 354 15681.58 511.52 57022.39 88888.00 2002-12-20 07:05:03.819 354 15681.97 511.14 57021.66 88888.00 2002-12-20 07:05:04.819 354 15681.45 511.27 57022.14 88888.00 2002-12-20 07:05:05.819 354 15681.45 511.39 57022.02 88888.00 2002-12-20 07:05:06.819 354 15681.32 511.14 57021.90 88888.00 2002-12-20 07:05:07.819 354 15681.19 511.27 57021.90 88888.00 2002-12-20 07:05:08.819 354 15681.84 511.14 57021.16 88888.00 2002-12-20 07:05:09.819 354 15681.71 511.02 57021.90 88888.00 2002-12-20 07:05:10.819 354 15680.93 511.39 57022.27 88888.00 2002-12-20 07:05:11.819 354 15681.58 511.14 57022.14 88888.00 2002-12-20 07:05:12.819 354 15681.84 511.02 57021.53 88888.00 2002-12-20 07:05:13.819 354 15682.88 511.76 57022.02 88888.00 2002-12-20 07:05:14.819 354 15681.71 511.14 57022.14 88888.00 2002-12-20 07:05:15.819 354 15681.19 511.52 57022.39 88888.00 2002-12-20 07:05:16.819 354 15681.84 511.14 57022.39 88888.00 2002-12-20 07:05:17.819 354 15681.71 511.27 57021.53 88888.00 2002-12-20 07:05:18.819 354 15681.84 510.90 57022.27 88888.00 2002-12-20 07:05:19.819 354 15681.97 510.28 57022.39 88888.00 2002-12-20 07:05:20.819 354 15681.32 511.02 57021.90 88888.00 2002-12-20 07:05:21.819 354 15681.97 511.02 57021.66 88888.00 2002-12-20 07:05:22.819 354 15682.10 510.77 57022.27 88888.00 2002-12-20 07:05:23.819 354 15681.97 511.64 57022.02 88888.00 2002-12-20 07:05:24.819 354 15681.71 511.02 57021.53 88888.00 2002-12-20 07:05:25.819 354 15681.84 510.77 57022.75 88888.00 2002-12-20 07:05:26.819 354 15681.19 511.39 57022.14 88888.00 2002-12-20 07:05:27.819 354 15681.06 510.77 57021.41 88888.00 2002-12-20 07:05:28.819 354 15681.19 510.77 57022.02 88888.00 2002-12-20 07:05:29.819 354 15681.97 511.27 57021.90 88888.00 2002-12-20 07:05:30.819 354 15681.58 511.02 57022.14 88888.00 2002-12-20 07:05:31.819 354 15681.45 511.64 57021.66 88888.00 2002-12-20 07:05:32.819 354 15681.06 511.27 57021.78 88888.00 2002-12-20 07:05:33.819 354 15680.93 510.65 57021.90 88888.00 2002-12-20 07:05:34.819 354 15681.71 511.52 57022.02 88888.00 2002-12-20 07:05:35.819 354 15681.19 511.27 57021.78 88888.00 2002-12-20 07:05:36.819 354 15681.06 510.90 57021.78 88888.00 2002-12-20 07:05:37.819 354 15680.80 511.14 57022.27 88888.00 2002-12-20 07:05:38.819 354 15681.71 511.02 57022.02 88888.00 2002-12-20 07:05:39.819 354 15680.28 511.02 57021.78 88888.00 2002-12-20 07:05:40.819 354 15681.06 511.14 57021.90 88888.00 2002-12-20 07:05:41.819 354 15680.80 511.89 57021.29 88888.00 2002-12-20 07:05:42.819 354 15681.06 511.02 57021.66 88888.00 2002-12-20 07:05:43.819 354 15681.32 511.64 57021.90 88888.00 2002-12-20 07:05:44.819 354 15680.93 511.02 57021.53 88888.00 2002-12-20 07:05:45.819 354 15680.28 510.90 57022.51 88888.00 2002-12-20 07:05:46.819 354 15680.80 510.65 57021.78 88888.00 2002-12-20 07:05:47.819 354 15679.76 511.14 57021.66 88888.00 2002-12-20 07:05:48.819 354 15680.80 510.77 57021.41 88888.00 2002-12-20 07:05:49.819 354 15680.28 511.14 57022.02 88888.00 2002-12-20 07:05:50.819 354 15681.06 511.02 57021.53 88888.00 2002-12-20 07:05:51.819 354 15680.54 510.65 57021.53 88888.00 2002-12-20 07:05:52.819 354 15680.28 510.90 57020.92 88888.00 2002-12-20 07:05:53.819 354 15680.80 511.27 57021.53 88888.00 2002-12-20 07:05:54.819 354 15680.93 510.77 57022.39 88888.00 2002-12-20 07:05:55.819 354 15680.28 510.65 57021.78 88888.00 2002-12-20 07:05:56.819 354 15680.41 510.90 57021.90 88888.00 2002-12-20 07:05:57.819 354 15680.54 511.02 57022.27 88888.00 2002-12-20 07:05:58.819 354 15680.41 511.02 57021.78 88888.00 2002-12-20 07:05:59.819 354 15680.02 510.28 57021.78 88888.00 2002-12-20 07:06:00.819 354 15680.28 510.40 57021.78 88888.00 2002-12-20 07:06:01.819 354 15680.67 510.40 57021.41 88888.00 2002-12-20 07:06:02.819 354 15680.54 511.02 57021.66 88888.00 2002-12-20 07:06:03.819 354 15679.76 510.65 57021.53 88888.00 2002-12-20 07:06:04.819 354 15680.93 510.65 57021.90 88888.00 2002-12-20 07:06:05.819 354 15680.54 510.40 57021.41 88888.00 2002-12-20 07:06:06.819 354 15680.02 510.40 57021.29 88888.00 2002-12-20 07:06:07.819 354 15680.28 510.90 57021.41 88888.00 2002-12-20 07:06:08.819 354 15680.54 510.28 57021.66 88888.00 2002-12-20 07:06:09.819 354 15679.89 510.40 57021.78 88888.00 2002-12-20 07:06:10.819 354 15680.15 510.53 57022.02 88888.00 2002-12-20 07:06:11.819 354 15680.54 510.90 57021.53 88888.00 2002-12-20 07:06:12.819 354 15680.67 510.28 57021.16 88888.00 2002-12-20 07:06:13.819 354 15680.80 510.77 57021.16 88888.00 2002-12-20 07:06:14.819 354 15680.80 511.27 57021.78 88888.00 2002-12-20 07:06:15.819 354 15680.67 511.14 57020.55 88888.00 2002-12-20 07:06:16.819 354 15681.19 511.14 57021.29 88888.00 2002-12-20 07:06:17.819 354 15680.67 510.77 57021.66 88888.00 2002-12-20 07:06:18.819 354 15680.54 511.02 57021.53 88888.00 2002-12-20 07:06:19.819 354 15680.54 510.53 57022.27 88888.00 2002-12-20 07:06:20.819 354 15680.28 510.40 57021.41 88888.00 2002-12-20 07:06:21.819 354 15680.28 511.27 57021.04 88888.00 2002-12-20 07:06:22.819 354 15680.80 510.77 57021.66 88888.00 2002-12-20 07:06:23.819 354 15679.63 510.90 57022.14 88888.00 2002-12-20 07:06:24.819 354 15680.80 510.77 57021.41 88888.00 2002-12-20 07:06:25.819 354 15681.06 510.53 57021.53 88888.00 2002-12-20 07:06:26.819 354 15680.28 510.77 57021.16 88888.00 2002-12-20 07:06:27.819 354 15680.41 510.15 57021.53 88888.00 2002-12-20 07:06:28.819 354 15681.06 510.28 57021.90 88888.00 2002-12-20 07:06:29.819 354 15680.80 510.90 57021.78 88888.00 2002-12-20 07:06:30.819 354 15680.41 510.28 57021.41 88888.00 2002-12-20 07:06:31.819 354 15680.80 510.53 57021.04 88888.00 2002-12-20 07:06:32.819 354 15680.67 510.90 57021.16 88888.00 2002-12-20 07:06:33.819 354 15681.19 511.27 57021.41 88888.00 2002-12-20 07:06:34.819 354 15680.93 510.90 57022.27 88888.00 2002-12-20 07:06:35.819 354 15680.80 510.65 57020.80 88888.00 2002-12-20 07:06:36.819 354 15680.80 510.65 57021.78 88888.00 2002-12-20 07:06:37.819 354 15680.93 511.27 57021.29 88888.00 2002-12-20 07:06:38.819 354 15679.89 510.77 57021.78 88888.00 2002-12-20 07:06:39.819 354 15680.54 510.65 57021.66 88888.00 2002-12-20 07:06:40.819 354 15679.89 510.40 57021.78 88888.00 2002-12-20 07:06:41.819 354 15680.67 511.14 57021.41 88888.00 2002-12-20 07:06:42.819 354 15680.80 510.77 57021.29 88888.00 2002-12-20 07:06:43.819 354 15680.54 511.02 57021.78 88888.00 2002-12-20 07:06:44.819 354 15679.24 510.40 57021.16 88888.00 2002-12-20 07:06:45.819 354 15679.76 511.14 57021.53 88888.00 2002-12-20 07:06:46.819 354 15680.15 510.15 57021.53 88888.00 2002-12-20 07:06:47.819 354 15679.89 510.65 57021.04 88888.00 2002-12-20 07:06:48.819 354 15679.50 510.77 57021.29 88888.00 2002-12-20 07:06:49.819 354 15680.41 510.40 57021.41 88888.00 2002-12-20 07:06:50.819 354 15680.67 511.14 57020.92 88888.00 2002-12-20 07:06:51.819 354 15680.15 510.28 57021.66 88888.00 2002-12-20 07:06:52.819 354 15680.54 510.65 57021.04 88888.00 2002-12-20 07:06:53.819 354 15679.89 509.91 57021.16 88888.00 2002-12-20 07:06:54.819 354 15679.76 510.03 57021.29 88888.00 2002-12-20 07:06:55.819 354 15679.76 510.90 57021.41 88888.00 2002-12-20 07:06:56.819 354 15680.02 510.03 57021.29 88888.00 2002-12-20 07:06:57.819 354 15679.63 510.15 57021.66 88888.00 2002-12-20 07:06:58.819 354 15680.02 509.91 57021.41 88888.00 2002-12-20 07:06:59.819 354 15680.15 510.65 57020.92 88888.00 2002-12-20 07:07:00.819 354 15680.41 510.53 57021.41 88888.00 2002-12-20 07:07:01.819 354 15680.28 510.53 57021.04 88888.00 2002-12-20 07:07:02.819 354 15680.02 510.28 57020.31 88888.00 2002-12-20 07:07:03.819 354 15679.76 510.77 57021.41 88888.00 2002-12-20 07:07:04.819 354 15680.02 510.15 57021.04 88888.00 2002-12-20 07:07:05.819 354 15680.67 510.15 57021.53 88888.00 2002-12-20 07:07:06.819 354 15679.63 510.28 57021.04 88888.00 2002-12-20 07:07:07.819 354 15679.89 510.40 57020.80 88888.00 2002-12-20 07:07:08.819 354 15679.63 510.28 57021.53 88888.00 2002-12-20 07:07:09.819 354 15680.80 510.77 57021.16 88888.00 2002-12-20 07:07:10.819 354 15680.15 510.65 57020.92 88888.00 2002-12-20 07:07:11.819 354 15679.76 510.28 57021.78 88888.00 2002-12-20 07:07:12.819 354 15679.76 509.91 57021.29 88888.00 2002-12-20 07:07:13.819 354 15679.24 511.02 57021.29 88888.00 2002-12-20 07:07:14.819 354 15679.76 510.28 57021.04 88888.00 2002-12-20 07:07:15.819 354 15679.76 509.53 57021.04 88888.00 2002-12-20 07:07:16.819 354 15679.89 510.65 57020.80 88888.00 2002-12-20 07:07:17.819 354 15680.02 510.40 57021.04 88888.00 2002-12-20 07:07:18.819 354 15680.02 510.03 57021.66 88888.00 2002-12-20 07:07:19.819 354 15678.98 510.28 57021.04 88888.00 2002-12-20 07:07:20.819 354 15679.37 510.40 57021.29 88888.00 2002-12-20 07:07:21.819 354 15679.50 510.90 57021.78 88888.00 2002-12-20 07:07:22.819 354 15679.37 510.53 57020.92 88888.00 2002-12-20 07:07:23.819 354 15679.37 511.02 57021.04 88888.00 2002-12-20 07:07:24.819 354 15679.37 510.03 57021.29 88888.00 2002-12-20 07:07:25.819 354 15679.11 511.02 57020.92 88888.00 2002-12-20 07:07:26.819 354 15678.59 510.53 57021.66 88888.00 2002-12-20 07:07:27.819 354 15678.98 510.65 57021.16 88888.00 2002-12-20 07:07:28.819 354 15679.11 510.53 57020.92 88888.00 2002-12-20 07:07:29.819 354 15678.46 510.77 57021.53 88888.00 2002-12-20 07:07:30.819 354 15678.46 510.53 57020.43 88888.00 2002-12-20 07:07:31.819 354 15678.85 510.15 57020.55 88888.00 2002-12-20 07:07:32.819 354 15678.46 510.40 57020.31 88888.00 2002-12-20 07:07:33.819 354 15679.37 510.77 57020.80 88888.00 2002-12-20 07:07:34.819 354 15678.20 510.77 57020.31 88888.00 2002-12-20 07:07:35.819 354 15679.11 510.53 57020.43 88888.00 2002-12-20 07:07:36.819 354 15678.33 510.40 57020.92 88888.00 2002-12-20 07:07:37.819 354 15678.85 510.53 57020.19 88888.00 2002-12-20 07:07:38.819 354 15679.24 510.90 57020.31 88888.00 2002-12-20 07:07:39.819 354 15678.59 510.40 57021.41 88888.00 2002-12-20 07:07:40.819 354 15679.37 510.03 57020.19 88888.00 2002-12-20 07:07:41.819 354 15678.72 510.03 57020.31 88888.00 2002-12-20 07:07:42.819 354 15679.11 510.65 57020.43 88888.00 2002-12-20 07:07:43.819 354 15678.46 510.40 57021.29 88888.00 2002-12-20 07:07:44.819 354 15679.76 510.28 57020.31 88888.00 2002-12-20 07:07:45.819 354 15678.98 510.53 57020.92 88888.00 2002-12-20 07:07:46.819 354 15678.20 510.53 57021.04 88888.00 2002-12-20 07:07:47.819 354 15678.59 510.90 57020.43 88888.00 2002-12-20 07:07:48.819 354 15678.59 510.15 57020.68 88888.00 2002-12-20 07:07:49.819 354 15678.46 510.65 57020.68 88888.00 2002-12-20 07:07:50.819 354 15678.46 510.65 57021.41 88888.00 2002-12-20 07:07:51.819 354 15678.46 510.15 57020.55 88888.00 2002-12-20 07:07:52.819 354 15678.72 510.77 57020.31 88888.00 2002-12-20 07:07:53.819 354 15678.72 511.14 57021.04 88888.00 2002-12-20 07:07:54.819 354 15678.72 511.27 57020.55 88888.00 2002-12-20 07:07:55.819 354 15678.98 510.53 57020.55 88888.00 2002-12-20 07:07:56.819 354 15679.50 510.65 57020.19 88888.00 2002-12-20 07:07:57.819 354 15678.59 510.40 57020.92 88888.00 2002-12-20 07:07:58.819 354 15678.72 510.53 57021.04 88888.00 2002-12-20 07:07:59.819 354 15678.46 510.65 57020.55 88888.00 2002-12-20 07:08:00.819 354 15678.72 511.02 57020.43 88888.00 2002-12-20 07:08:01.819 354 15678.85 509.91 57019.94 88888.00 2002-12-20 07:08:02.819 354 15679.50 510.53 57020.31 88888.00 2002-12-20 07:08:03.819 354 15677.81 510.90 57020.43 88888.00 2002-12-20 07:08:04.819 354 15679.11 510.65 57020.68 88888.00 2002-12-20 07:08:05.819 354 15678.46 510.90 57019.82 88888.00 2002-12-20 07:08:06.819 354 15678.98 510.65 57020.80 88888.00 2002-12-20 07:08:07.819 354 15678.07 510.40 57020.07 88888.00 2002-12-20 07:08:08.819 354 15678.20 511.02 57020.80 88888.00 2002-12-20 07:08:09.819 354 15678.46 510.65 57020.07 88888.00 2002-12-20 07:08:10.819 354 15678.20 511.02 57020.19 88888.00 2002-12-20 07:08:11.819 354 15678.33 511.14 57020.31 88888.00 2002-12-20 07:08:12.819 354 15678.59 510.65 57020.43 88888.00 2002-12-20 07:08:13.819 354 15677.94 510.77 57020.80 88888.00 2002-12-20 07:08:14.819 354 15678.59 511.14 57020.43 88888.00 2002-12-20 07:08:15.819 354 15678.20 511.14 57019.94 88888.00 2002-12-20 07:08:16.819 354 15678.20 510.28 57020.92 88888.00 2002-12-20 07:08:17.819 354 15678.20 511.27 57020.55 88888.00 2002-12-20 07:08:18.819 354 15678.59 510.90 57020.80 88888.00 2002-12-20 07:08:19.819 354 15678.72 510.77 57020.55 88888.00 2002-12-20 07:08:20.819 354 15678.59 511.02 57020.80 88888.00 2002-12-20 07:08:21.819 354 15678.85 510.65 57020.92 88888.00 2002-12-20 07:08:22.819 354 15678.20 511.02 57019.82 88888.00 2002-12-20 07:08:23.819 354 15678.20 510.53 57020.07 88888.00 2002-12-20 07:08:24.819 354 15678.72 511.27 57020.55 88888.00 2002-12-20 07:08:25.819 354 15678.46 511.27 57021.04 88888.00 2002-12-20 07:08:26.819 354 15678.59 510.40 57019.82 88888.00 2002-12-20 07:08:27.819 354 15679.24 511.02 57020.43 88888.00 2002-12-20 07:08:28.819 354 15678.85 511.14 57020.19 88888.00 2002-12-20 07:08:29.819 354 15679.11 510.90 57020.19 88888.00 2002-12-20 07:08:30.819 354 15678.33 510.77 57019.82 88888.00 2002-12-20 07:08:31.819 354 15678.46 510.90 57019.82 88888.00 2002-12-20 07:08:32.819 354 15678.98 511.27 57020.92 88888.00 2002-12-20 07:08:33.819 354 15679.24 510.53 57020.80 88888.00 2002-12-20 07:08:34.819 354 15678.98 511.14 57020.43 88888.00 2002-12-20 07:08:35.819 354 15678.85 510.90 57021.04 88888.00 2002-12-20 07:08:36.819 354 15678.85 511.27 57020.55 88888.00 2002-12-20 07:08:37.819 354 15678.72 511.27 57020.80 88888.00 2002-12-20 07:08:38.819 354 15678.98 511.39 57020.55 88888.00 2002-12-20 07:08:39.819 354 15678.59 510.53 57020.92 88888.00 2002-12-20 07:08:40.819 354 15678.59 511.39 57020.92 88888.00 2002-12-20 07:08:41.819 354 15678.72 511.02 57020.55 88888.00 2002-12-20 07:08:42.819 354 15678.33 510.90 57020.55 88888.00 2002-12-20 07:08:43.819 354 15678.98 511.39 57020.31 88888.00 2002-12-20 07:08:44.819 354 15678.33 510.53 57020.43 88888.00 2002-12-20 07:08:45.819 354 15678.72 510.77 57020.68 88888.00 2002-12-20 07:08:46.819 354 15678.72 511.64 57020.55 88888.00 2002-12-20 07:08:47.819 354 15678.59 511.02 57020.07 88888.00 2002-12-20 07:08:48.819 354 15678.46 510.90 57020.68 88888.00 2002-12-20 07:08:49.819 354 15678.85 511.39 57020.31 88888.00 2002-12-20 07:08:50.819 354 15678.46 510.53 57020.68 88888.00 2002-12-20 07:08:51.819 354 15679.24 511.39 57021.04 88888.00 2002-12-20 07:08:52.819 354 15678.46 510.90 57021.29 88888.00 2002-12-20 07:08:53.819 354 15678.72 511.27 57020.55 88888.00 2002-12-20 07:08:54.819 354 15678.59 511.02 57021.04 88888.00 2002-12-20 07:08:55.819 354 15679.24 511.14 57021.53 88888.00 2002-12-20 07:08:56.819 354 15678.72 511.39 57021.41 88888.00 2002-12-20 07:08:57.819 354 15678.59 510.90 57021.29 88888.00 2002-12-20 07:08:58.819 354 15678.98 511.14 57021.16 88888.00 2002-12-20 07:08:59.819 354 15678.46 510.90 57020.80 88888.00 2002-12-20 07:09:00.819 354 15678.72 511.14 57020.19 88888.00 2002-12-20 07:09:01.819 354 15678.98 510.77 57020.68 88888.00 2002-12-20 07:09:02.819 354 15678.46 511.52 57020.55 88888.00 2002-12-20 07:09:03.819 354 15678.33 511.02 57020.31 88888.00 2002-12-20 07:09:04.819 354 15678.59 511.64 57020.19 88888.00 2002-12-20 07:09:05.819 354 15678.33 511.27 57020.68 88888.00 2002-12-20 07:09:06.819 354 15678.33 511.27 57021.04 88888.00 2002-12-20 07:09:07.819 354 15678.33 511.52 57020.68 88888.00 2002-12-20 07:09:08.819 354 15677.68 511.27 57020.31 88888.00 2002-12-20 07:09:09.819 354 15678.33 511.76 57020.43 88888.00 2002-12-20 07:09:10.819 354 15678.46 511.02 57020.68 88888.00 2002-12-20 07:09:11.819 354 15678.85 511.64 57020.55 88888.00 2002-12-20 07:09:12.819 354 15678.20 511.39 57020.19 88888.00 2002-12-20 07:09:13.819 354 15678.07 511.76 57020.31 88888.00 2002-12-20 07:09:14.819 354 15678.20 510.90 57020.55 88888.00 2002-12-20 07:09:15.819 354 15677.42 511.02 57020.55 88888.00 2002-12-20 07:09:16.819 354 15677.94 511.14 57020.19 88888.00 2002-12-20 07:09:17.819 354 15678.33 511.39 57020.68 88888.00 2002-12-20 07:09:18.819 354 15678.33 511.02 57020.80 88888.00 2002-12-20 07:09:19.819 354 15678.33 510.77 57019.94 88888.00 2002-12-20 07:09:20.819 354 15677.55 510.77 57019.94 88888.00 2002-12-20 07:09:21.819 354 15677.94 512.01 57020.31 88888.00 2002-12-20 07:09:22.819 354 15678.07 511.64 57020.19 88888.00 2002-12-20 07:09:23.819 354 15678.20 512.14 57020.55 88888.00 2002-12-20 07:09:24.819 354 15678.07 511.27 57021.04 88888.00 2002-12-20 07:09:25.819 354 15678.20 511.76 57020.19 88888.00 2002-12-20 07:09:26.819 354 15678.33 511.76 57020.80 88888.00 2002-12-20 07:09:27.819 354 15677.94 511.02 57020.92 88888.00 2002-12-20 07:09:28.819 354 15677.94 511.52 57020.80 88888.00 2002-12-20 07:09:29.819 354 15678.20 512.26 57020.43 88888.00 2002-12-20 07:09:30.819 354 15678.20 511.89 57019.70 88888.00 2002-12-20 07:09:31.819 354 15677.94 511.02 57020.68 88888.00 2002-12-20 07:09:32.819 354 15677.81 510.77 57020.07 88888.00 2002-12-20 07:09:33.819 354 15678.07 511.02 57020.07 88888.00 2002-12-20 07:09:34.819 354 15678.46 511.27 57020.31 88888.00 2002-12-20 07:09:35.819 354 15677.81 511.39 57020.55 88888.00 2002-12-20 07:09:36.819 354 15678.59 511.27 57020.43 88888.00 2002-12-20 07:09:37.819 354 15677.94 511.76 57020.43 88888.00 2002-12-20 07:09:38.819 354 15677.81 511.64 57021.29 88888.00 2002-12-20 07:09:39.819 354 15678.33 511.27 57019.82 88888.00 2002-12-20 07:09:40.819 354 15678.07 511.02 57020.55 88888.00 2002-12-20 07:09:41.819 354 15678.59 511.14 57020.68 88888.00 2002-12-20 07:09:42.819 354 15677.42 511.76 57020.19 88888.00 2002-12-20 07:09:43.819 354 15677.94 511.89 57020.31 88888.00 2002-12-20 07:09:44.819 354 15678.46 511.39 57020.31 88888.00 2002-12-20 07:09:45.819 354 15678.07 512.01 57020.68 88888.00 2002-12-20 07:09:46.819 354 15678.07 511.64 57020.43 88888.00 2002-12-20 07:09:47.819 354 15677.94 511.14 57019.94 88888.00 2002-12-20 07:09:48.819 354 15677.81 511.02 57020.43 88888.00 2002-12-20 07:09:49.819 354 15678.20 511.52 57019.94 88888.00 2002-12-20 07:09:50.819 354 15678.20 511.64 57020.55 88888.00 2002-12-20 07:09:51.819 354 15678.33 510.77 57020.43 88888.00 2002-12-20 07:09:52.819 354 15678.59 511.14 57020.19 88888.00 2002-12-20 07:09:53.819 354 15678.85 512.26 57020.19 88888.00 2002-12-20 07:09:54.819 354 15677.55 512.01 57020.68 88888.00 2002-12-20 07:09:55.819 354 15678.98 512.01 57020.68 88888.00 2002-12-20 07:09:56.819 354 15678.07 511.39 57020.19 88888.00 2002-12-20 07:09:57.819 354 15678.33 511.89 57019.94 88888.00 2002-12-20 07:09:58.819 354 15678.07 511.39 57020.19 88888.00 2002-12-20 07:09:59.819 354 15677.94 512.26 57020.55 88888.00 2002-12-20 07:10:00.819 354 15678.07 512.26 57019.94 88888.00 2002-12-20 07:10:01.819 354 15678.20 511.89 57019.70 88888.00 2002-12-20 07:10:02.819 354 15677.55 511.76 57020.68 88888.00 2002-12-20 07:10:03.819 354 15677.94 511.27 57020.19 88888.00 2002-12-20 07:10:04.819 354 15677.42 511.76 57019.94 88888.00 2002-12-20 07:10:05.819 354 15678.07 511.76 57019.82 88888.00 2002-12-20 07:10:06.819 354 15677.68 511.52 57020.80 88888.00 2002-12-20 07:10:07.819 354 15677.81 511.76 57020.19 88888.00 2002-12-20 07:10:08.819 354 15677.42 511.64 57020.92 88888.00 2002-12-20 07:10:09.819 354 15677.16 511.27 57020.55 88888.00 2002-12-20 07:10:10.819 354 15676.90 511.89 57020.43 88888.00 2002-12-20 07:10:11.819 354 15677.42 512.01 57020.19 88888.00 2002-12-20 07:10:12.819 354 15677.42 511.27 57019.82 88888.00 2002-12-20 07:10:13.819 354 15677.68 511.89 57019.70 88888.00 2002-12-20 07:10:14.819 354 15676.38 511.27 57019.70 88888.00 2002-12-20 07:10:15.819 354 15677.68 511.76 57019.82 88888.00 2002-12-20 07:10:16.819 354 15677.29 511.39 57020.31 88888.00 2002-12-20 07:10:17.819 354 15677.16 511.89 57020.07 88888.00 2002-12-20 07:10:18.819 354 15677.16 512.51 57019.57 88888.00 2002-12-20 07:10:19.819 354 15677.16 512.26 57020.07 88888.00 2002-12-20 07:10:20.819 354 15676.77 512.01 57019.94 88888.00 2002-12-20 07:10:21.819 354 15677.42 512.14 57020.19 88888.00 2002-12-20 07:10:22.819 354 15676.90 512.26 57020.07 88888.00 2002-12-20 07:10:23.819 354 15677.42 511.52 57019.94 88888.00 2002-12-20 07:10:24.819 354 15677.68 512.14 57020.31 88888.00 2002-12-20 07:10:25.819 354 15677.03 511.76 57020.07 88888.00 2002-12-20 07:10:26.819 354 15676.51 511.64 57020.19 88888.00 2002-12-20 07:10:27.819 354 15677.16 512.01 57019.70 88888.00 2002-12-20 07:10:28.819 354 15677.16 511.76 57020.07 88888.00 2002-12-20 07:10:29.819 354 15676.77 511.39 57020.07 88888.00 2002-12-20 07:10:30.819 354 15676.90 511.64 57020.68 88888.00 2002-12-20 07:10:31.819 354 15677.16 512.38 57020.07 88888.00 2002-12-20 07:10:32.819 354 15677.29 512.51 57019.82 88888.00 2002-12-20 07:10:33.819 354 15677.03 512.14 57019.94 88888.00 2002-12-20 07:10:34.819 354 15677.16 511.89 57019.21 88888.00 2002-12-20 07:10:35.819 354 15677.42 512.26 57020.07 88888.00 2002-12-20 07:10:36.819 354 15676.51 512.51 57020.80 88888.00 2002-12-20 07:10:37.819 354 15676.51 511.76 57020.19 88888.00 2002-12-20 07:10:38.819 354 15677.03 512.14 57019.94 88888.00 2002-12-20 07:10:39.819 354 15676.90 511.52 57019.57 88888.00 2002-12-20 07:10:40.819 354 15676.38 511.76 57019.57 88888.00 2002-12-20 07:10:41.819 354 15677.03 512.01 57019.70 88888.00 2002-12-20 07:10:42.819 354 15676.51 512.01 57019.45 88888.00 2002-12-20 07:10:43.819 354 15676.51 511.89 57019.70 88888.00 2002-12-20 07:10:44.819 354 15677.03 512.01 57019.94 88888.00 2002-12-20 07:10:45.819 354 15676.90 512.01 57020.07 88888.00 2002-12-20 07:10:46.819 354 15676.64 512.51 57019.33 88888.00 2002-12-20 07:10:47.819 354 15676.64 512.38 57020.07 88888.00 2002-12-20 07:10:48.819 354 15675.73 511.64 57019.09 88888.00 2002-12-20 07:10:49.819 354 15675.86 511.52 57019.57 88888.00 2002-12-20 07:10:50.819 354 15676.25 512.38 57019.57 88888.00 2002-12-20 07:10:51.819 354 15676.77 511.39 57019.33 88888.00 2002-12-20 07:10:52.819 354 15675.86 512.01 57019.33 88888.00 2002-12-20 07:10:53.819 354 15675.47 512.14 57020.07 88888.00 2002-12-20 07:10:54.819 354 15675.86 512.51 57019.21 88888.00 2002-12-20 07:10:55.819 354 15675.47 512.38 57019.33 88888.00 2002-12-20 07:10:56.819 354 15675.86 511.89 57019.21 88888.00 2002-12-20 07:10:57.819 354 15675.99 511.64 57019.33 88888.00 2002-12-20 07:10:58.819 354 15675.60 512.01 57019.94 88888.00 2002-12-20 07:10:59.819 354 15675.86 511.64 57019.94 88888.00 2002-12-20 07:11:00.819 354 15675.86 511.52 57019.70 88888.00 2002-12-20 07:11:01.819 354 15676.51 512.14 57019.70 88888.00 2002-12-20 07:11:02.819 354 15675.60 511.52 57018.96 88888.00 2002-12-20 07:11:03.819 354 15675.99 512.38 57019.09 88888.00 2002-12-20 07:11:04.819 354 15675.73 511.76 57018.84 88888.00 2002-12-20 07:11:05.819 354 15675.47 512.14 57019.57 88888.00 2002-12-20 07:11:06.819 354 15676.38 512.26 57019.21 88888.00 2002-12-20 07:11:07.819 354 15675.73 512.01 57019.57 88888.00 2002-12-20 07:11:08.819 354 15675.60 511.89 57019.57 88888.00 2002-12-20 07:11:09.819 354 15675.86 511.64 57018.96 88888.00 2002-12-20 07:11:10.819 354 15674.95 512.14 57019.57 88888.00 2002-12-20 07:11:11.819 354 15675.60 512.38 57019.09 88888.00 2002-12-20 07:11:12.819 354 15675.86 511.76 57019.33 88888.00 2002-12-20 07:11:13.819 354 15675.73 512.14 57018.84 88888.00 2002-12-20 07:11:14.819 354 15675.47 512.38 57019.70 88888.00 2002-12-20 07:11:15.819 354 15675.60 512.75 57019.33 88888.00 2002-12-20 07:11:16.819 354 15675.34 511.89 57019.09 88888.00 2002-12-20 07:11:17.819 354 15675.08 511.64 57019.09 88888.00 2002-12-20 07:11:18.819 354 15675.21 512.26 57019.33 88888.00 2002-12-20 07:11:19.819 354 15674.82 511.76 57019.57 88888.00 2002-12-20 07:11:20.819 354 15674.69 512.26 57019.09 88888.00 2002-12-20 07:11:21.819 354 15675.73 512.51 57018.72 88888.00 2002-12-20 07:11:22.819 354 15675.60 512.14 57019.09 88888.00 2002-12-20 07:11:23.819 354 15675.47 511.89 57018.84 88888.00 2002-12-20 07:11:24.819 354 15675.34 511.64 57018.84 88888.00 2002-12-20 07:11:25.819 354 15674.95 511.76 57018.72 88888.00 2002-12-20 07:11:26.819 354 15675.21 512.01 57019.33 88888.00 2002-12-20 07:11:27.819 354 15675.47 512.01 57018.96 88888.00 2002-12-20 07:11:28.819 354 15675.99 512.38 57018.84 88888.00 2002-12-20 07:11:29.819 354 15675.21 511.39 57019.21 88888.00 2002-12-20 07:11:30.819 354 15675.60 511.76 57018.96 88888.00 2002-12-20 07:11:31.819 354 15676.25 512.01 57018.96 88888.00 2002-12-20 07:11:32.819 354 15675.08 512.38 57018.72 88888.00 2002-12-20 07:11:33.819 354 15675.73 511.39 57018.84 88888.00 2002-12-20 07:11:34.819 354 15675.60 512.26 57018.84 88888.00 2002-12-20 07:11:35.819 354 15675.60 512.51 57019.33 88888.00 2002-12-20 07:11:36.819 354 15675.86 512.14 57018.60 88888.00 2002-12-20 07:11:37.819 354 15674.95 512.14 57019.45 88888.00 2002-12-20 07:11:38.819 354 15675.86 511.39 57018.96 88888.00 2002-12-20 07:11:39.819 354 15675.99 512.14 57019.09 88888.00 2002-12-20 07:11:40.819 354 15675.34 512.01 57018.72 88888.00 2002-12-20 07:11:41.819 354 15676.12 511.76 57019.09 88888.00 2002-12-20 07:11:42.819 354 15675.73 511.89 57018.84 88888.00 2002-12-20 07:11:43.819 354 15675.86 512.01 57019.57 88888.00 2002-12-20 07:11:44.819 354 15675.99 512.14 57018.60 88888.00 2002-12-20 07:11:45.819 354 15675.73 510.90 57018.84 88888.00 2002-12-20 07:11:46.819 354 15675.34 512.51 57018.96 88888.00 2002-12-20 07:11:47.819 354 15676.25 511.64 57018.84 88888.00 2002-12-20 07:11:48.819 354 15676.12 512.26 57018.84 88888.00 2002-12-20 07:11:49.819 354 15676.38 512.01 57019.45 88888.00 2002-12-20 07:11:50.819 354 15676.25 511.27 57018.48 88888.00 2002-12-20 07:11:51.819 354 15676.12 511.76 57018.96 88888.00 2002-12-20 07:11:52.819 354 15675.99 511.76 57019.21 88888.00 2002-12-20 07:11:53.819 354 15675.99 511.89 57019.21 88888.00 2002-12-20 07:11:54.819 354 15676.25 511.52 57019.21 88888.00 2002-12-20 07:11:55.819 354 15675.99 511.52 57019.21 88888.00 2002-12-20 07:11:56.819 354 15675.86 511.76 57019.21 88888.00 2002-12-20 07:11:57.819 354 15676.38 511.02 57019.57 88888.00 2002-12-20 07:11:58.819 354 15676.90 511.76 57019.45 88888.00 2002-12-20 07:11:59.819 354 15676.64 512.26 57019.45 88888.00 2002-12-20 07:12:00.819 354 15676.12 512.01 57019.21 88888.00 2002-12-20 07:12:01.819 354 15676.64 511.89 57019.09 88888.00 2002-12-20 07:12:02.819 354 15676.25 511.89 57019.33 88888.00 2002-12-20 07:12:03.819 354 15675.99 512.38 57019.33 88888.00 2002-12-20 07:12:04.819 354 15676.64 511.89 57019.33 88888.00 2002-12-20 07:12:05.819 354 15676.64 512.01 57019.57 88888.00 2002-12-20 07:12:06.819 354 15676.90 512.26 57020.31 88888.00 2002-12-20 07:12:07.819 354 15676.51 511.52 57018.72 88888.00 2002-12-20 07:12:08.819 354 15676.90 512.38 57019.94 88888.00 2002-12-20 07:12:09.819 354 15677.03 511.39 57019.33 88888.00 2002-12-20 07:12:10.819 354 15676.51 512.01 57019.70 88888.00 2002-12-20 07:12:11.819 354 15677.03 512.75 57019.21 88888.00 2002-12-20 07:12:12.819 354 15676.64 512.26 57019.94 88888.00 2002-12-20 07:12:13.819 354 15676.51 511.64 57019.70 88888.00 2002-12-20 07:12:14.819 354 15676.77 512.01 57019.45 88888.00 2002-12-20 07:12:15.819 354 15675.99 512.88 57019.94 88888.00 2002-12-20 07:12:16.819 354 15676.51 512.26 57019.70 88888.00 2002-12-20 07:12:17.819 354 15676.51 511.89 57019.82 88888.00 2002-12-20 07:12:18.819 354 15675.47 512.01 57019.45 88888.00 2002-12-20 07:12:19.819 354 15676.25 511.52 57019.21 88888.00 2002-12-20 07:12:20.819 354 15676.25 512.38 57019.70 88888.00 2002-12-20 07:12:21.819 354 15676.90 512.14 57019.82 88888.00 2002-12-20 07:12:22.819 354 15676.25 512.26 57020.19 88888.00 2002-12-20 07:12:23.819 354 15676.51 511.89 57019.45 88888.00 2002-12-20 07:12:24.819 354 15676.51 512.14 57019.70 88888.00 2002-12-20 07:12:25.819 354 15675.99 512.75 57019.21 88888.00 2002-12-20 07:12:26.819 354 15675.60 513.00 57019.57 88888.00 2002-12-20 07:12:27.819 354 15676.64 512.01 57019.57 88888.00 2002-12-20 07:12:28.819 354 15676.38 512.26 57019.94 88888.00 2002-12-20 07:12:29.819 354 15676.25 512.14 57019.82 88888.00 2002-12-20 07:12:30.819 354 15675.60 512.14 57019.45 88888.00 2002-12-20 07:12:31.819 354 15676.77 512.14 57019.57 88888.00 2002-12-20 07:12:32.819 354 15676.12 512.26 57019.45 88888.00 2002-12-20 07:12:33.819 354 15675.99 512.01 57019.45 88888.00 2002-12-20 07:12:34.819 354 15676.90 512.38 57019.57 88888.00 2002-12-20 07:12:35.819 354 15676.51 512.14 57019.57 88888.00 2002-12-20 07:12:36.819 354 15676.38 512.38 57020.19 88888.00 2002-12-20 07:12:37.819 354 15675.99 512.88 57020.07 88888.00 2002-12-20 07:12:38.819 354 15676.12 512.63 57019.57 88888.00 2002-12-20 07:12:39.819 354 15676.25 512.75 57020.19 88888.00 2002-12-20 07:12:40.819 354 15676.51 512.38 57020.19 88888.00 2002-12-20 07:12:41.819 354 15676.64 512.75 57019.70 88888.00 2002-12-20 07:12:42.819 354 15676.64 512.63 57020.19 88888.00 2002-12-20 07:12:43.819 354 15676.64 511.76 57020.19 88888.00 2002-12-20 07:12:44.819 354 15677.03 512.88 57019.82 88888.00 2002-12-20 07:12:45.819 354 15677.03 512.38 57019.82 88888.00 2002-12-20 07:12:46.819 354 15676.25 512.26 57019.57 88888.00 2002-12-20 07:12:47.819 354 15676.77 512.38 57020.55 88888.00 2002-12-20 07:12:48.819 354 15676.77 512.63 57020.19 88888.00 2002-12-20 07:12:49.819 354 15677.55 512.14 57020.19 88888.00 2002-12-20 07:12:50.819 354 15676.64 513.13 57020.19 88888.00 2002-12-20 07:12:51.819 354 15677.42 512.88 57019.57 88888.00 2002-12-20 07:12:52.819 354 15676.90 513.00 57019.57 88888.00 2002-12-20 07:12:53.819 354 15677.16 512.63 57020.55 88888.00 2002-12-20 07:12:54.819 354 15677.29 512.88 57020.68 88888.00 2002-12-20 07:12:55.819 354 15676.64 512.26 57020.43 88888.00 2002-12-20 07:12:56.819 354 15677.29 512.63 57020.31 88888.00 2002-12-20 07:12:57.819 354 15677.03 513.00 57019.94 88888.00 2002-12-20 07:12:58.819 354 15677.03 513.00 57020.31 88888.00 2002-12-20 07:12:59.819 354 15677.03 512.38 57020.80 88888.00 2002-12-20 07:13:00.819 354 15677.55 512.26 57020.68 88888.00 2002-12-20 07:13:01.819 354 15676.90 512.51 57021.04 88888.00 2002-12-20 07:13:02.819 354 15676.77 512.88 57020.43 88888.00 2002-12-20 07:13:03.819 354 15677.29 512.88 57020.68 88888.00 2002-12-20 07:13:04.819 354 15677.29 512.51 57019.70 88888.00 2002-12-20 07:13:05.819 354 15677.16 512.38 57020.43 88888.00 2002-12-20 07:13:06.819 354 15676.77 513.13 57019.94 88888.00 2002-12-20 07:13:07.819 354 15677.68 513.13 57020.55 88888.00 2002-12-20 07:13:08.819 354 15677.03 513.00 57020.07 88888.00 2002-12-20 07:13:09.819 354 15677.29 512.51 57020.55 88888.00 2002-12-20 07:13:10.819 354 15676.25 512.51 57020.68 88888.00 2002-12-20 07:13:11.819 354 15676.90 512.63 57021.04 88888.00 2002-12-20 07:13:12.819 354 15677.16 512.75 57020.55 88888.00 2002-12-20 07:13:13.819 354 15676.51 512.14 57020.19 88888.00 2002-12-20 07:13:14.819 354 15676.90 513.25 57020.43 88888.00 2002-12-20 07:13:15.819 354 15676.38 512.63 57021.04 88888.00 2002-12-20 07:13:16.819 354 15676.64 513.00 57020.55 88888.00 2002-12-20 07:13:17.819 354 15677.29 512.01 57020.43 88888.00 2002-12-20 07:13:18.819 354 15677.68 513.00 57020.43 88888.00 2002-12-20 07:13:19.819 354 15677.03 513.00 57020.31 88888.00 2002-12-20 07:13:20.819 354 15676.64 512.51 57021.16 88888.00 2002-12-20 07:13:21.819 354 15677.03 512.51 57019.94 88888.00 2002-12-20 07:13:22.819 354 15677.16 513.00 57020.80 88888.00 2002-12-20 07:13:23.819 354 15677.29 512.88 57020.19 88888.00 2002-12-20 07:13:24.819 354 15677.55 512.75 57020.31 88888.00 2002-12-20 07:13:25.819 354 15676.90 512.51 57020.68 88888.00 2002-12-20 07:13:26.819 354 15677.03 512.26 57020.19 88888.00 2002-12-20 07:13:27.819 354 15677.55 513.25 57020.31 88888.00 2002-12-20 07:13:28.819 354 15676.25 513.25 57019.94 88888.00 2002-12-20 07:13:29.819 354 15676.64 513.13 57020.19 88888.00 2002-12-20 07:13:30.819 354 15677.29 512.38 57020.68 88888.00 2002-12-20 07:13:31.819 354 15676.51 512.01 57020.80 88888.00 2002-12-20 07:13:32.819 354 15677.16 513.00 57021.16 88888.00 2002-12-20 07:13:33.819 354 15677.55 512.51 57019.94 88888.00 2002-12-20 07:13:34.819 354 15676.77 513.37 57020.31 88888.00 2002-12-20 07:13:35.819 354 15677.03 512.63 57020.07 88888.00 2002-12-20 07:13:36.819 354 15676.77 513.13 57020.55 88888.00 2002-12-20 07:13:37.819 354 15676.38 512.63 57020.31 88888.00 2002-12-20 07:13:38.819 354 15676.38 512.88 57020.19 88888.00 2002-12-20 07:13:39.819 354 15676.38 513.25 57019.70 88888.00 2002-12-20 07:13:40.819 354 15676.51 513.25 57019.45 88888.00 2002-12-20 07:13:41.819 354 15676.64 513.13 57020.43 88888.00 2002-12-20 07:13:42.819 354 15676.90 512.88 57020.55 88888.00 2002-12-20 07:13:43.819 354 15676.64 513.37 57019.82 88888.00 2002-12-20 07:13:44.819 354 15676.51 513.13 57020.80 88888.00 2002-12-20 07:13:45.819 354 15676.64 513.13 57019.94 88888.00 2002-12-20 07:13:46.819 354 15676.77 513.75 57020.55 88888.00 2002-12-20 07:13:47.819 354 15676.25 513.25 57019.33 88888.00 2002-12-20 07:13:48.819 354 15676.64 513.37 57019.94 88888.00 2002-12-20 07:13:49.819 354 15676.25 513.00 57019.82 88888.00 2002-12-20 07:13:50.819 354 15676.25 512.51 57020.31 88888.00 2002-12-20 07:13:51.819 354 15676.90 513.13 57019.57 88888.00 2002-12-20 07:13:52.819 354 15677.03 513.13 57020.80 88888.00 2002-12-20 07:13:53.819 354 15676.77 512.51 57020.31 88888.00 2002-12-20 07:13:54.819 354 15677.16 513.25 57020.19 88888.00 2002-12-20 07:13:55.819 354 15676.38 513.13 57020.43 88888.00 2002-12-20 07:13:56.819 354 15676.77 512.26 57020.07 88888.00 2002-12-20 07:13:57.819 354 15677.29 512.51 57020.31 88888.00 2002-12-20 07:13:58.819 354 15676.64 513.00 57020.31 88888.00 2002-12-20 07:13:59.819 354 15677.55 513.50 57020.19 88888.00 2002-12-20 07:14:00.819 354 15676.77 512.63 57020.43 88888.00 2002-12-20 07:14:01.819 354 15677.42 512.75 57020.68 88888.00 2002-12-20 07:14:02.819 354 15677.29 512.88 57020.68 88888.00 2002-12-20 07:14:03.819 354 15677.29 512.51 57020.19 88888.00 2002-12-20 07:14:04.819 354 15677.03 512.51 57020.43 88888.00 2002-12-20 07:14:05.819 354 15676.90 512.88 57019.45 88888.00 2002-12-20 07:14:06.819 354 15677.03 513.62 57020.07 88888.00 2002-12-20 07:14:07.819 354 15677.03 513.37 57020.55 88888.00 2002-12-20 07:14:08.819 354 15677.68 512.75 57019.94 88888.00 2002-12-20 07:14:09.819 354 15677.16 512.38 57020.43 88888.00 2002-12-20 07:14:10.819 354 15677.42 512.88 57020.07 88888.00 2002-12-20 07:14:11.819 354 15677.03 513.13 57019.70 88888.00 2002-12-20 07:14:12.819 354 15676.64 513.25 57020.43 88888.00 2002-12-20 07:14:13.819 354 15677.29 513.00 57020.55 88888.00 2002-12-20 07:14:14.819 354 15677.03 512.51 57020.68 88888.00 2002-12-20 07:14:15.819 354 15677.16 512.75 57020.55 88888.00 2002-12-20 07:14:16.819 354 15676.77 512.51 57019.82 88888.00 2002-12-20 07:14:17.819 354 15677.03 513.00 57020.31 88888.00 2002-12-20 07:14:18.819 354 15677.03 512.63 57020.80 88888.00 2002-12-20 07:14:19.819 354 15677.16 513.13 57020.55 88888.00 2002-12-20 07:14:20.819 354 15676.51 512.51 57020.19 88888.00 2002-12-20 07:14:21.819 354 15677.55 513.00 57020.07 88888.00 2002-12-20 07:14:22.819 354 15676.90 512.75 57020.68 88888.00 2002-12-20 07:14:23.819 354 15677.81 512.38 57020.43 88888.00 2002-12-20 07:14:24.819 354 15676.51 512.75 57020.19 88888.00 2002-12-20 07:14:25.819 354 15677.03 512.63 57019.94 88888.00 2002-12-20 07:14:26.819 354 15677.81 512.88 57019.82 88888.00 2002-12-20 07:14:27.819 354 15677.42 512.51 57020.19 88888.00 2002-12-20 07:14:28.819 354 15677.03 511.89 57020.19 88888.00 2002-12-20 07:14:29.819 354 15676.90 512.75 57021.16 88888.00 2002-12-20 07:14:30.819 354 15677.03 513.37 57020.80 88888.00 2002-12-20 07:14:31.819 354 15676.25 512.88 57020.19 88888.00 2002-12-20 07:14:32.819 354 15676.25 512.63 57020.55 88888.00 2002-12-20 07:14:33.819 354 15676.64 512.63 57020.43 88888.00 2002-12-20 07:14:34.819 354 15676.90 512.63 57020.55 88888.00 2002-12-20 07:14:35.819 354 15676.51 512.63 57020.19 88888.00 2002-12-20 07:14:36.819 354 15675.86 512.38 57020.55 88888.00 2002-12-20 07:14:37.819 354 15676.38 511.89 57020.43 88888.00 2002-12-20 07:14:38.819 354 15676.38 512.38 57020.68 88888.00 2002-12-20 07:14:39.819 354 15676.38 512.75 57020.19 88888.00 2002-12-20 07:14:40.819 354 15675.60 512.14 57020.43 88888.00 2002-12-20 07:14:41.819 354 15676.38 512.26 57020.19 88888.00 2002-12-20 07:14:42.819 354 15676.25 512.75 57020.55 88888.00 2002-12-20 07:14:43.819 354 15676.25 512.51 57019.57 88888.00 2002-12-20 07:14:44.819 354 15675.60 511.64 57020.43 88888.00 2002-12-20 07:14:45.819 354 15676.64 513.00 57020.07 88888.00 2002-12-20 07:14:46.819 354 15675.60 513.13 57019.45 88888.00 2002-12-20 07:14:47.819 354 15675.86 512.26 57020.43 88888.00 2002-12-20 07:14:48.819 354 15675.86 512.14 57020.31 88888.00 2002-12-20 07:14:49.819 354 15675.86 512.88 57020.19 88888.00 2002-12-20 07:14:50.819 354 15675.47 511.64 57019.94 88888.00 2002-12-20 07:14:51.819 354 15676.51 512.63 57020.19 88888.00 2002-12-20 07:14:52.819 354 15676.25 512.14 57020.07 88888.00 2002-12-20 07:14:53.819 354 15676.12 513.00 57020.31 88888.00 2002-12-20 07:14:54.819 354 15675.60 512.38 57019.82 88888.00 2002-12-20 07:14:55.819 354 15676.38 512.51 57019.94 88888.00 2002-12-20 07:14:56.819 354 15676.77 512.75 57019.33 88888.00 2002-12-20 07:14:57.819 354 15675.99 512.51 57019.57 88888.00 2002-12-20 07:14:58.819 354 15675.99 512.75 57019.82 88888.00 2002-12-20 07:14:59.819 354 15675.60 512.51 57019.70 88888.00 2002-12-20 07:15:00.819 354 15676.51 512.75 57019.94 88888.00 2002-12-20 07:15:01.819 354 15675.99 512.88 57019.70 88888.00 2002-12-20 07:15:02.819 354 15675.73 512.51 57019.45 88888.00 2002-12-20 07:15:03.819 354 15676.51 512.75 57019.94 88888.00 2002-12-20 07:15:04.819 354 15675.60 512.26 57020.19 88888.00 2002-12-20 07:15:05.819 354 15676.25 512.51 57019.82 88888.00 2002-12-20 07:15:06.819 354 15676.12 512.88 57019.94 88888.00 2002-12-20 07:15:07.819 354 15676.64 513.00 57020.31 88888.00 2002-12-20 07:15:08.819 354 15675.86 512.88 57020.19 88888.00 2002-12-20 07:15:09.819 354 15676.12 512.51 57019.57 88888.00 2002-12-20 07:15:10.819 354 15676.12 512.51 57020.19 88888.00 2002-12-20 07:15:11.819 354 15675.99 512.14 57019.94 88888.00 2002-12-20 07:15:12.819 354 15676.25 512.75 57019.70 88888.00 2002-12-20 07:15:13.819 354 15675.73 513.00 57020.19 88888.00 2002-12-20 07:15:14.819 354 15676.38 512.75 57019.70 88888.00 2002-12-20 07:15:15.819 354 15676.51 512.38 57019.82 88888.00 2002-12-20 07:15:16.819 354 15677.03 512.75 57020.55 88888.00 2002-12-20 07:15:17.819 354 15675.99 513.13 57019.94 88888.00 2002-12-20 07:15:18.819 354 15676.25 512.38 57019.94 88888.00 2002-12-20 07:15:19.819 354 15675.86 511.89 57019.70 88888.00 2002-12-20 07:15:20.819 354 15676.38 512.38 57019.94 88888.00 2002-12-20 07:15:21.819 354 15675.47 512.63 57020.19 88888.00 2002-12-20 07:15:22.819 354 15676.38 512.26 57020.31 88888.00 2002-12-20 07:15:23.819 354 15675.99 512.38 57019.57 88888.00 2002-12-20 07:15:24.819 354 15676.12 512.38 57020.07 88888.00 2002-12-20 07:15:25.819 354 15676.64 512.88 57020.19 88888.00 2002-12-20 07:15:26.819 354 15675.86 512.63 57020.19 88888.00 2002-12-20 07:15:27.819 354 15676.51 512.26 57020.55 88888.00 2002-12-20 07:15:28.819 354 15676.64 512.14 57020.19 88888.00 2002-12-20 07:15:29.819 354 15676.25 512.51 57019.94 88888.00 2002-12-20 07:15:30.819 354 15676.25 512.88 57020.19 88888.00 2002-12-20 07:15:31.819 354 15676.25 512.14 57020.19 88888.00 2002-12-20 07:15:32.819 354 15676.64 512.38 57019.57 88888.00 2002-12-20 07:15:33.819 354 15677.03 512.63 57019.09 88888.00 2002-12-20 07:15:34.819 354 15676.90 512.38 57020.31 88888.00 2002-12-20 07:15:35.819 354 15676.77 512.51 57020.19 88888.00 2002-12-20 07:15:36.819 354 15676.25 513.13 57020.19 88888.00 2002-12-20 07:15:37.819 354 15676.12 512.88 57020.43 88888.00 2002-12-20 07:15:38.819 354 15676.64 512.75 57020.31 88888.00 2002-12-20 07:15:39.819 354 15676.51 513.00 57020.43 88888.00 2002-12-20 07:15:40.819 354 15676.90 512.75 57020.31 88888.00 2002-12-20 07:15:41.819 354 15676.77 512.63 57020.07 88888.00 2002-12-20 07:15:42.819 354 15677.42 512.38 57020.07 88888.00 2002-12-20 07:15:43.819 354 15676.51 512.38 57020.31 88888.00 2002-12-20 07:15:44.819 354 15677.42 512.63 57020.19 88888.00 2002-12-20 07:15:45.819 354 15677.68 512.75 57019.94 88888.00 2002-12-20 07:15:46.819 354 15677.42 512.63 57020.80 88888.00 2002-12-20 07:15:47.819 354 15676.77 512.88 57020.31 88888.00 2002-12-20 07:15:48.819 354 15676.64 512.51 57020.19 88888.00 2002-12-20 07:15:49.819 354 15676.77 512.75 57020.68 88888.00 2002-12-20 07:15:50.819 354 15677.81 513.00 57021.16 88888.00 2002-12-20 07:15:51.819 354 15676.90 512.88 57019.82 88888.00 2002-12-20 07:15:52.819 354 15676.77 512.88 57020.68 88888.00 2002-12-20 07:15:53.819 354 15676.51 512.38 57020.19 88888.00 2002-12-20 07:15:54.819 354 15677.03 512.63 57020.19 88888.00 2002-12-20 07:15:55.819 354 15678.20 512.75 57020.55 88888.00 2002-12-20 07:15:56.819 354 15677.03 513.13 57020.43 88888.00 2002-12-20 07:15:57.819 354 15677.81 512.63 57020.31 88888.00 2002-12-20 07:15:58.819 354 15677.29 513.37 57020.31 88888.00 2002-12-20 07:15:59.819 354 15677.29 513.00 57020.31 88888.00 2002-12-20 07:16:00.819 354 15677.29 512.75 57020.55 88888.00 2002-12-20 07:16:01.819 354 15678.20 512.75 57020.68 88888.00 2002-12-20 07:16:02.819 354 15677.68 512.51 57020.68 88888.00 2002-12-20 07:16:03.819 354 15677.68 512.88 57020.19 88888.00 2002-12-20 07:16:04.819 354 15677.94 512.51 57020.80 88888.00 2002-12-20 07:16:05.819 354 15677.81 512.75 57021.16 88888.00 2002-12-20 07:16:06.819 354 15677.81 512.38 57020.31 88888.00 2002-12-20 07:16:07.819 354 15677.42 512.38 57020.80 88888.00 2002-12-20 07:16:08.819 354 15678.20 512.63 57021.04 88888.00 2002-12-20 07:16:09.819 354 15677.94 512.88 57020.92 88888.00 2002-12-20 07:16:10.819 354 15677.55 512.75 57021.04 88888.00 2002-12-20 07:16:11.819 354 15677.81 512.38 57020.80 88888.00 2002-12-20 07:16:12.819 354 15677.55 512.51 57020.43 88888.00 2002-12-20 07:16:13.819 354 15678.07 512.51 57020.68 88888.00 2002-12-20 07:16:14.819 354 15677.55 513.00 57021.16 88888.00 2002-12-20 07:16:15.819 354 15677.81 513.13 57021.04 88888.00 2002-12-20 07:16:16.819 354 15677.81 513.00 57021.41 88888.00 2002-12-20 07:16:17.819 354 15678.33 512.88 57021.16 88888.00 2002-12-20 07:16:18.819 354 15678.46 513.00 57021.04 88888.00 2002-12-20 07:16:19.819 354 15677.81 512.75 57021.04 88888.00 2002-12-20 07:16:20.819 354 15678.07 512.51 57021.53 88888.00 2002-12-20 07:16:21.819 354 15677.81 512.26 57021.66 88888.00 2002-12-20 07:16:22.819 354 15678.07 512.14 57021.04 88888.00 2002-12-20 07:16:23.819 354 15677.68 513.00 57021.16 88888.00 2002-12-20 07:16:24.819 354 15678.20 512.75 57021.04 88888.00 2002-12-20 07:16:25.819 354 15678.59 512.51 57021.41 88888.00 2002-12-20 07:16:26.819 354 15677.81 512.88 57020.80 88888.00 2002-12-20 07:16:27.819 354 15678.20 512.88 57021.29 88888.00 2002-12-20 07:16:28.819 354 15677.81 512.63 57021.41 88888.00 2002-12-20 07:16:29.819 354 15677.81 512.63 57021.66 88888.00 2002-12-20 07:16:30.819 354 15677.94 512.14 57021.16 88888.00 2002-12-20 07:16:31.819 354 15677.55 512.14 57021.41 88888.00 2002-12-20 07:16:32.819 354 15678.07 512.88 57021.16 88888.00 2002-12-20 07:16:33.819 354 15677.29 513.00 57022.14 88888.00 2002-12-20 07:16:34.819 354 15677.81 513.00 57021.90 88888.00 2002-12-20 07:16:35.819 354 15677.03 513.13 57021.29 88888.00 2002-12-20 07:16:36.819 354 15676.90 512.75 57021.04 88888.00 2002-12-20 07:16:37.819 354 15677.16 512.51 57021.90 88888.00 2002-12-20 07:16:38.819 354 15677.55 513.00 57021.04 88888.00 2002-12-20 07:16:39.819 354 15676.90 512.38 57021.16 88888.00 2002-12-20 07:16:40.819 354 15677.03 512.88 57021.29 88888.00 2002-12-20 07:16:41.819 354 15676.64 512.51 57021.16 88888.00 2002-12-20 07:16:42.819 354 15677.03 512.88 57021.53 88888.00 2002-12-20 07:16:43.819 354 15677.29 512.26 57021.41 88888.00 2002-12-20 07:16:44.819 354 15677.16 513.13 57021.41 88888.00 2002-12-20 07:16:45.819 354 15677.16 512.88 57021.16 88888.00 2002-12-20 07:16:46.819 354 15676.51 511.89 57021.29 88888.00 2002-12-20 07:16:47.819 354 15676.64 512.75 57021.16 88888.00 2002-12-20 07:16:48.819 354 15676.90 512.75 57021.41 88888.00 2002-12-20 07:16:49.819 354 15677.03 512.38 57021.04 88888.00 2002-12-20 07:16:50.819 354 15676.25 512.88 57020.92 88888.00 2002-12-20 07:16:51.819 354 15676.64 512.01 57021.16 88888.00 2002-12-20 07:16:52.819 354 15676.64 512.63 57020.92 88888.00 2002-12-20 07:16:53.819 354 15676.25 512.88 57020.92 88888.00 2002-12-20 07:16:54.819 354 15677.03 513.00 57021.41 88888.00 2002-12-20 07:16:55.819 354 15676.64 512.75 57021.66 88888.00 2002-12-20 07:16:56.819 354 15675.73 512.75 57021.04 88888.00 2002-12-20 07:16:57.819 354 15676.51 512.51 57020.80 88888.00 2002-12-20 07:16:58.819 354 15677.03 512.26 57020.68 88888.00 2002-12-20 07:16:59.819 354 15676.38 512.88 57021.04 88888.00 2002-12-20 07:17:00.819 354 15676.64 513.25 57021.16 88888.00 2002-12-20 07:17:01.819 354 15676.25 512.26 57020.92 88888.00 2002-12-20 07:17:02.819 354 15676.64 513.00 57020.55 88888.00 2002-12-20 07:17:03.819 354 15676.51 512.51 57021.16 88888.00 2002-12-20 07:17:04.819 354 15676.90 512.63 57020.43 88888.00 2002-12-20 07:17:05.819 354 15676.38 512.88 57021.16 88888.00 2002-12-20 07:17:06.819 354 15676.38 512.51 57020.80 88888.00 2002-12-20 07:17:07.819 354 15676.25 512.63 57020.55 88888.00 2002-12-20 07:17:08.819 354 15675.86 513.00 57020.31 88888.00 2002-12-20 07:17:09.819 354 15675.86 513.00 57020.55 88888.00 2002-12-20 07:17:10.819 354 15675.99 512.51 57020.80 88888.00 2002-12-20 07:17:11.819 354 15676.25 512.88 57020.43 88888.00 2002-12-20 07:17:12.819 354 15675.86 512.88 57020.80 88888.00 2002-12-20 07:17:13.819 354 15675.86 513.00 57020.80 88888.00 2002-12-20 07:17:14.819 354 15675.60 512.26 57020.43 88888.00 2002-12-20 07:17:15.819 354 15676.38 513.13 57021.16 88888.00 2002-12-20 07:17:16.819 354 15675.47 512.75 57020.55 88888.00 2002-12-20 07:17:17.819 354 15675.73 512.75 57021.04 88888.00 2002-12-20 07:17:18.819 354 15675.73 513.00 57020.68 88888.00 2002-12-20 07:17:19.819 354 15675.86 513.25 57021.29 88888.00 2002-12-20 07:17:20.819 354 15675.47 513.37 57019.94 88888.00 2002-12-20 07:17:21.819 354 15675.60 512.88 57020.68 88888.00 2002-12-20 07:17:22.819 354 15675.21 512.75 57020.68 88888.00 2002-12-20 07:17:23.819 354 15675.99 512.51 57020.43 88888.00 2002-12-20 07:17:24.819 354 15675.60 513.00 57020.68 88888.00 2002-12-20 07:17:25.819 354 15674.82 513.13 57020.31 88888.00 2002-12-20 07:17:26.819 354 15674.69 512.63 57020.68 88888.00 2002-12-20 07:17:27.819 354 15675.60 512.38 57019.70 88888.00 2002-12-20 07:17:28.819 354 15675.08 513.50 57020.92 88888.00 2002-12-20 07:17:29.819 354 15675.08 513.00 57020.55 88888.00 2002-12-20 07:17:30.819 354 15676.12 512.75 57020.43 88888.00 2002-12-20 07:17:31.819 354 15675.99 512.51 57020.68 88888.00 2002-12-20 07:17:32.819 354 15675.60 512.01 57020.43 88888.00 2002-12-20 07:17:33.819 354 15675.21 512.75 57020.43 88888.00 2002-12-20 07:17:34.819 354 15674.82 512.75 57020.92 88888.00 2002-12-20 07:17:35.819 354 15675.21 513.62 57020.07 88888.00 2002-12-20 07:17:36.819 354 15675.21 512.63 57019.82 88888.00 2002-12-20 07:17:37.819 354 15674.43 513.00 57020.07 88888.00 2002-12-20 07:17:38.819 354 15675.08 512.51 57019.94 88888.00 2002-12-20 07:17:39.819 354 15675.08 512.38 57020.07 88888.00 2002-12-20 07:17:40.819 354 15675.21 512.63 57020.55 88888.00 2002-12-20 07:17:41.819 354 15675.08 512.51 57020.80 88888.00 2002-12-20 07:17:42.819 354 15675.47 513.00 57020.43 88888.00 2002-12-20 07:17:43.819 354 15674.56 513.13 57020.19 88888.00 2002-12-20 07:17:44.819 354 15675.08 513.13 57020.07 88888.00 2002-12-20 07:17:45.819 354 15674.56 512.51 57020.07 88888.00 2002-12-20 07:17:46.819 354 15674.95 513.25 57020.19 88888.00 2002-12-20 07:17:47.819 354 15674.69 513.00 57020.43 88888.00 2002-12-20 07:17:48.819 354 15674.82 512.38 57020.43 88888.00 2002-12-20 07:17:49.819 354 15674.69 512.88 57019.94 88888.00 2002-12-20 07:17:50.819 354 15673.91 512.88 57020.31 88888.00 2002-12-20 07:17:51.819 354 15674.30 513.00 57020.55 88888.00 2002-12-20 07:17:52.819 354 15673.91 512.88 57020.19 88888.00 2002-12-20 07:17:53.819 354 15674.30 512.63 57019.82 88888.00 2002-12-20 07:17:54.819 354 15673.91 513.25 57019.57 88888.00 2002-12-20 07:17:55.819 354 15674.30 513.13 57020.31 88888.00 2002-12-20 07:17:56.819 354 15673.91 513.37 57019.82 88888.00 2002-12-20 07:17:57.819 354 15673.91 513.75 57019.82 88888.00 2002-12-20 07:17:58.819 354 15674.30 512.88 57019.82 88888.00 2002-12-20 07:17:59.819 354 15674.56 513.50 57019.94 88888.00 2002-12-20 07:18:00.819 354 15674.43 512.75 57020.43 88888.00 2002-12-20 07:18:01.819 354 15674.30 513.62 57019.33 88888.00 2002-12-20 07:18:02.819 354 15674.56 513.13 57019.33 88888.00 2002-12-20 07:18:03.819 354 15674.30 512.51 57020.07 88888.00 2002-12-20 07:18:04.819 354 15674.17 512.75 57020.19 88888.00 2002-12-20 07:18:05.819 354 15674.43 512.26 57019.33 88888.00 2002-12-20 07:18:06.819 354 15673.26 513.25 57020.43 88888.00 2002-12-20 07:18:07.819 354 15674.17 513.25 57019.21 88888.00 2002-12-20 07:18:08.819 354 15674.43 513.37 57019.09 88888.00 2002-12-20 07:18:09.819 354 15674.04 513.37 57019.33 88888.00 2002-12-20 07:18:10.819 354 15674.56 513.25 57019.82 88888.00 2002-12-20 07:18:11.819 354 15674.43 513.37 57019.70 88888.00 2002-12-20 07:18:12.819 354 15674.95 513.25 57018.84 88888.00 2002-12-20 07:18:13.819 354 15674.43 513.00 57019.82 88888.00 2002-12-20 07:18:14.819 354 15674.95 513.25 57019.82 88888.00 2002-12-20 07:18:15.819 354 15674.69 512.63 57019.94 88888.00 2002-12-20 07:18:16.819 354 15675.08 513.13 57020.31 88888.00 2002-12-20 07:18:17.819 354 15674.04 513.25 57019.94 88888.00 2002-12-20 07:18:18.819 354 15674.82 512.75 57019.70 88888.00 2002-12-20 07:18:19.819 354 15674.17 512.51 57019.45 88888.00 2002-12-20 07:18:20.819 354 15674.82 513.62 57019.82 88888.00 2002-12-20 07:18:21.819 354 15674.82 513.50 57019.94 88888.00 2002-12-20 07:18:22.819 354 15674.95 513.00 57019.57 88888.00 2002-12-20 07:18:23.819 354 15674.95 513.37 57019.57 88888.00 2002-12-20 07:18:24.819 354 15674.43 513.00 57019.82 88888.00 2002-12-20 07:18:25.819 354 15674.95 512.88 57019.82 88888.00 2002-12-20 07:18:26.819 354 15674.69 512.75 57019.70 88888.00 2002-12-20 07:18:27.819 354 15673.65 513.13 57019.57 88888.00 2002-12-20 07:18:28.819 354 15674.95 513.00 57019.57 88888.00 2002-12-20 07:18:29.819 354 15674.82 512.88 57019.82 88888.00 2002-12-20 07:18:30.819 354 15674.30 512.75 57019.33 88888.00 2002-12-20 07:18:31.819 354 15674.82 512.51 57019.94 88888.00 2002-12-20 07:18:32.819 354 15674.56 512.63 57019.57 88888.00 2002-12-20 07:18:33.819 354 15674.56 512.88 57019.45 88888.00 2002-12-20 07:18:34.819 354 15674.04 514.36 57019.57 88888.00 2002-12-20 07:18:35.819 354 15673.91 513.00 57020.43 88888.00 2002-12-20 07:18:36.819 354 15674.43 513.00 57019.21 88888.00 2002-12-20 07:18:37.819 354 15674.95 513.87 57019.33 88888.00 2002-12-20 07:18:38.819 354 15674.04 513.13 57019.57 88888.00 2002-12-20 07:18:39.819 354 15674.04 512.75 57019.82 88888.00 2002-12-20 07:18:40.819 354 15673.39 513.25 57019.09 88888.00 2002-12-20 07:18:41.819 354 15674.04 513.00 57019.09 88888.00 2002-12-20 07:18:42.819 354 15674.04 512.51 57019.70 88888.00 2002-12-20 07:18:43.819 354 15673.39 512.88 57019.57 88888.00 2002-12-20 07:18:44.819 354 15672.74 512.88 57019.94 88888.00 2002-12-20 07:18:45.819 354 15673.26 512.88 57019.70 88888.00 2002-12-20 07:18:46.819 354 15674.17 512.75 57019.33 88888.00 2002-12-20 07:18:47.819 354 15673.52 512.75 57019.09 88888.00 2002-12-20 07:18:48.819 354 15673.65 513.75 57018.96 88888.00 2002-12-20 07:18:49.819 354 15674.04 513.25 57019.33 88888.00 2002-12-20 07:18:50.819 354 15673.65 512.63 57019.21 88888.00 2002-12-20 07:18:51.819 354 15674.04 512.63 57019.21 88888.00 2002-12-20 07:18:52.819 354 15673.78 512.88 57018.72 88888.00 2002-12-20 07:18:53.819 354 15673.00 513.25 57018.84 88888.00 2002-12-20 07:18:54.819 354 15673.78 513.25 57018.48 88888.00 2002-12-20 07:18:55.819 354 15673.91 513.37 57018.35 88888.00 2002-12-20 07:18:56.819 354 15674.43 513.13 57018.84 88888.00 2002-12-20 07:18:57.819 354 15673.91 513.50 57018.72 88888.00 2002-12-20 07:18:58.819 354 15673.65 513.25 57019.45 88888.00 2002-12-20 07:18:59.819 354 15673.65 513.13 57019.21 88888.00 2002-12-20 07:19:00.819 354 15674.30 513.13 57019.09 88888.00 2002-12-20 07:19:01.819 354 15674.04 512.26 57019.45 88888.00 2002-12-20 07:19:02.819 354 15673.26 512.63 57018.60 88888.00 2002-12-20 07:19:03.819 354 15673.91 512.38 57018.84 88888.00 2002-12-20 07:19:04.819 354 15673.78 513.50 57018.84 88888.00 2002-12-20 07:19:05.819 354 15673.65 513.50 57019.33 88888.00 2002-12-20 07:19:06.819 354 15673.13 513.00 57019.09 88888.00 2002-12-20 07:19:07.819 354 15673.52 513.99 57018.96 88888.00 2002-12-20 07:19:08.819 354 15673.91 513.87 57018.72 88888.00 2002-12-20 07:19:09.819 354 15673.65 513.62 57019.70 88888.00 2002-12-20 07:19:10.819 354 15674.17 513.50 57019.45 88888.00 2002-12-20 07:19:11.819 354 15673.78 513.62 57018.84 88888.00 2002-12-20 07:19:12.819 354 15673.13 513.25 57019.33 88888.00 2002-12-20 07:19:13.819 354 15674.30 512.88 57018.72 88888.00 2002-12-20 07:19:14.819 354 15673.78 513.50 57019.82 88888.00 2002-12-20 07:19:15.819 354 15673.39 513.50 57018.96 88888.00 2002-12-20 07:19:16.819 354 15673.65 513.50 57018.84 88888.00 2002-12-20 07:19:17.819 354 15673.78 513.99 57019.21 88888.00 2002-12-20 07:19:18.819 354 15673.91 513.62 57019.45 88888.00 2002-12-20 07:19:19.819 354 15674.30 513.99 57018.11 88888.00 2002-12-20 07:19:20.819 354 15673.91 513.50 57019.57 88888.00 2002-12-20 07:19:21.819 354 15673.26 513.75 57019.21 88888.00 2002-12-20 07:19:22.819 354 15674.17 513.25 57018.96 88888.00 2002-12-20 07:19:23.819 354 15673.39 513.37 57018.72 88888.00 2002-12-20 07:19:24.819 354 15674.43 513.13 57019.09 88888.00 2002-12-20 07:19:25.819 354 15673.91 513.37 57019.09 88888.00 2002-12-20 07:19:26.819 354 15673.91 512.75 57018.72 88888.00 2002-12-20 07:19:27.819 354 15673.65 513.37 57018.96 88888.00 2002-12-20 07:19:28.819 354 15673.26 513.25 57019.33 88888.00 2002-12-20 07:19:29.819 354 15673.39 513.75 57019.33 88888.00 2002-12-20 07:19:30.819 354 15673.91 513.25 57018.72 88888.00 2002-12-20 07:19:31.819 354 15674.82 513.37 57018.96 88888.00 2002-12-20 07:19:32.819 354 15673.52 513.13 57019.45 88888.00 2002-12-20 07:19:33.819 354 15674.04 513.37 57019.70 88888.00 2002-12-20 07:19:34.819 354 15674.04 513.37 57019.21 88888.00 2002-12-20 07:19:35.819 354 15673.26 513.99 57018.96 88888.00 2002-12-20 07:19:36.819 354 15673.91 513.00 57019.09 88888.00 2002-12-20 07:19:37.819 354 15674.04 513.62 57019.33 88888.00 2002-12-20 07:19:38.819 354 15674.17 513.25 57019.45 88888.00 2002-12-20 07:19:39.819 354 15673.78 513.37 57019.45 88888.00 2002-12-20 07:19:40.819 354 15673.39 513.37 57018.84 88888.00 2002-12-20 07:19:41.819 354 15673.78 513.50 57019.33 88888.00 2002-12-20 07:19:42.819 354 15673.52 513.87 57018.72 88888.00 2002-12-20 07:19:43.819 354 15672.87 513.75 57019.09 88888.00 2002-12-20 07:19:44.819 354 15673.39 513.25 57018.60 88888.00 2002-12-20 07:19:45.819 354 15673.52 513.00 57018.84 88888.00 2002-12-20 07:19:46.819 354 15673.52 514.24 57018.96 88888.00 2002-12-20 07:19:47.819 354 15672.87 513.13 57018.84 88888.00 2002-12-20 07:19:48.819 354 15672.74 513.25 57019.09 88888.00 2002-12-20 07:19:49.819 354 15673.39 513.25 57018.60 88888.00 2002-12-20 07:19:50.819 354 15673.13 513.25 57019.33 88888.00 2002-12-20 07:19:51.819 354 15672.35 512.88 57019.57 88888.00 2002-12-20 07:19:52.819 354 15673.00 512.88 57019.09 88888.00 2002-12-20 07:19:53.819 354 15672.74 513.62 57019.70 88888.00 2002-12-20 07:19:54.819 354 15673.00 513.13 57018.96 88888.00 2002-12-20 07:19:55.819 354 15672.74 512.75 57018.48 88888.00 2002-12-20 07:19:56.819 354 15672.87 513.37 57019.33 88888.00 2002-12-20 07:19:57.819 354 15672.87 513.62 57018.96 88888.00 2002-12-20 07:19:58.819 354 15672.61 513.62 57019.09 88888.00 2002-12-20 07:19:59.819 354 15672.74 513.25 57019.09 88888.00 2002-12-20 07:20:00.819 354 15673.26 514.12 57018.96 88888.00 2002-12-20 07:20:01.819 354 15672.48 513.75 57019.70 88888.00 2002-12-20 07:20:02.819 354 15673.00 513.62 57018.96 88888.00 2002-12-20 07:20:03.819 354 15672.48 513.37 57019.21 88888.00 2002-12-20 07:20:04.819 354 15674.04 513.62 57018.84 88888.00 2002-12-20 07:20:05.819 354 15673.13 513.13 57019.70 88888.00 2002-12-20 07:20:06.819 354 15672.87 513.25 57019.45 88888.00 2002-12-20 07:20:07.819 354 15672.74 513.37 57018.84 88888.00 2002-12-20 07:20:08.819 354 15672.61 513.62 57019.45 88888.00 2002-12-20 07:20:09.819 354 15672.87 513.50 57018.84 88888.00 2002-12-20 07:20:10.819 354 15672.87 513.99 57019.45 88888.00 2002-12-20 07:20:11.819 354 15673.52 513.37 57019.45 88888.00 2002-12-20 07:20:12.819 354 15673.39 513.50 57019.57 88888.00 2002-12-20 07:20:13.819 354 15672.87 513.50 57018.72 88888.00 2002-12-20 07:20:14.819 354 15673.52 513.62 57019.33 88888.00 2002-12-20 07:20:15.819 354 15673.52 513.87 57019.57 88888.00 2002-12-20 07:20:16.819 354 15673.65 513.13 57018.72 88888.00 2002-12-20 07:20:17.819 354 15673.26 513.62 57019.09 88888.00 2002-12-20 07:20:18.819 354 15673.39 513.75 57018.72 88888.00 2002-12-20 07:20:19.819 354 15673.13 513.50 57019.21 88888.00 2002-12-20 07:20:20.819 354 15672.48 513.37 57019.57 88888.00 2002-12-20 07:20:21.819 354 15673.26 513.00 57019.82 88888.00 2002-12-20 07:20:22.819 354 15672.22 513.87 57019.70 88888.00 2002-12-20 07:20:23.819 354 15672.87 513.75 57018.84 88888.00 2002-12-20 07:20:24.819 354 15672.74 513.50 57018.96 88888.00 2002-12-20 07:20:25.819 354 15672.22 513.50 57019.09 88888.00 2002-12-20 07:20:26.819 354 15673.00 513.75 57018.35 88888.00 2002-12-20 07:20:27.819 354 15672.48 513.87 57019.70 88888.00 2002-12-20 07:20:28.819 354 15672.22 514.49 57019.21 88888.00 2002-12-20 07:20:29.819 354 15672.48 513.37 57019.45 88888.00 2002-12-20 07:20:30.819 354 15671.70 513.50 57019.82 88888.00 2002-12-20 07:20:31.819 354 15672.35 513.62 57019.70 88888.00 2002-12-20 07:20:32.819 354 15672.09 513.00 57019.09 88888.00 2002-12-20 07:20:33.819 354 15672.35 513.50 57019.82 88888.00 2002-12-20 07:20:34.819 354 15672.09 513.87 57019.21 88888.00 2002-12-20 07:20:35.819 354 15671.96 513.75 57018.84 88888.00 2002-12-20 07:20:36.819 354 15672.09 513.87 57019.21 88888.00 2002-12-20 07:20:37.819 354 15672.35 513.62 57019.57 88888.00 2002-12-20 07:20:38.819 354 15671.83 514.61 57019.09 88888.00 2002-12-20 07:20:39.819 354 15672.35 513.87 57019.57 88888.00 2002-12-20 07:20:40.819 354 15671.96 514.24 57018.96 88888.00 2002-12-20 07:20:41.819 354 15671.44 514.36 57018.60 88888.00 2002-12-20 07:20:42.819 354 15672.22 513.50 57019.82 88888.00 2002-12-20 07:20:43.819 354 15672.09 513.87 57019.09 88888.00 2002-12-20 07:20:44.819 354 15672.09 514.12 57018.23 88888.00 2002-12-20 07:20:45.819 354 15671.70 514.24 57019.33 88888.00 2002-12-20 07:20:46.819 354 15671.96 513.75 57018.60 88888.00 2002-12-20 07:20:47.819 354 15672.48 514.24 57019.09 88888.00 2002-12-20 07:20:48.819 354 15671.96 513.99 57019.21 88888.00 2002-12-20 07:20:49.819 354 15672.09 513.87 57018.96 88888.00 2002-12-20 07:20:50.819 354 15672.09 514.36 57018.84 88888.00 2002-12-20 07:20:51.819 354 15671.83 513.62 57019.09 88888.00 2002-12-20 07:20:52.819 354 15671.83 514.36 57018.48 88888.00 2002-12-20 07:20:53.819 354 15672.74 513.75 57018.96 88888.00 2002-12-20 07:20:54.819 354 15671.44 514.12 57018.35 88888.00 2002-12-20 07:20:55.819 354 15671.83 513.99 57018.96 88888.00 2002-12-20 07:20:56.819 354 15672.35 513.99 57018.84 88888.00 2002-12-20 07:20:57.819 354 15671.83 514.12 57018.84 88888.00 2002-12-20 07:20:58.819 354 15670.92 513.99 57019.33 88888.00 2002-12-20 07:20:59.819 354 15671.44 513.75 57018.84 88888.00 2002-12-20 07:21:00.819 354 15672.09 513.62 57018.96 88888.00 2002-12-20 07:21:01.819 354 15671.57 513.37 57018.35 88888.00 2002-12-20 07:21:02.819 354 15671.18 514.49 57018.84 88888.00 2002-12-20 07:21:03.819 354 15672.09 513.99 57018.11 88888.00 2002-12-20 07:21:04.819 354 15671.70 513.62 57018.84 88888.00 2002-12-20 07:21:05.819 354 15671.31 514.12 57018.35 88888.00 2002-12-20 07:21:06.819 354 15671.57 514.36 57019.21 88888.00 2002-12-20 07:21:07.819 354 15672.48 513.75 57018.84 88888.00 2002-12-20 07:21:08.819 354 15671.44 514.36 57019.09 88888.00 2002-12-20 07:21:09.819 354 15671.96 513.87 57018.72 88888.00 2002-12-20 07:21:10.819 354 15672.35 514.12 57018.84 88888.00 2002-12-20 07:21:11.819 354 15671.57 513.13 57018.72 88888.00 2002-12-20 07:21:12.819 354 15672.09 513.99 57018.72 88888.00 2002-12-20 07:21:13.819 354 15672.35 513.87 57019.45 88888.00 2002-12-20 07:21:14.819 354 15672.74 514.36 57019.09 88888.00 2002-12-20 07:21:15.819 354 15672.48 513.99 57019.09 88888.00 2002-12-20 07:21:16.819 354 15671.05 514.49 57018.60 88888.00 2002-12-20 07:21:17.819 354 15672.61 514.74 57019.33 88888.00 2002-12-20 07:21:18.819 354 15673.00 514.61 57018.48 88888.00 2002-12-20 07:21:19.819 354 15672.61 514.61 57019.45 88888.00 2002-12-20 07:21:20.819 354 15672.61 514.36 57019.09 88888.00 2002-12-20 07:21:21.819 354 15672.48 514.24 57019.09 88888.00 2002-12-20 07:21:22.819 354 15673.39 514.24 57018.60 88888.00 2002-12-20 07:21:23.819 354 15673.26 514.12 57019.09 88888.00 2002-12-20 07:21:24.819 354 15673.26 514.61 57018.96 88888.00 2002-12-20 07:21:25.819 354 15672.87 513.99 57019.94 88888.00 2002-12-20 07:21:26.819 354 15673.65 514.12 57019.09 88888.00 2002-12-20 07:21:27.819 354 15673.39 514.12 57019.33 88888.00 2002-12-20 07:21:28.819 354 15673.91 514.49 57019.45 88888.00 2002-12-20 07:21:29.819 354 15674.04 515.11 57019.70 88888.00 2002-12-20 07:21:30.819 354 15673.78 514.12 57019.33 88888.00 2002-12-20 07:21:31.819 354 15673.78 514.36 57019.33 88888.00 2002-12-20 07:21:32.819 354 15673.52 514.49 57019.45 88888.00 2002-12-20 07:21:33.819 354 15674.04 513.99 57019.09 88888.00 2002-12-20 07:21:34.819 354 15673.26 515.23 57019.82 88888.00 2002-12-20 07:21:35.819 354 15673.78 514.36 57019.33 88888.00 2002-12-20 07:21:36.819 354 15674.17 515.11 57020.07 88888.00 2002-12-20 07:21:37.819 354 15674.30 514.86 57019.94 88888.00 2002-12-20 07:21:38.819 354 15673.91 514.24 57020.19 88888.00 2002-12-20 07:21:39.819 354 15674.04 514.61 57020.19 88888.00 2002-12-20 07:21:40.819 354 15674.30 515.11 57020.19 88888.00 2002-12-20 07:21:41.819 354 15674.95 514.49 57019.82 88888.00 2002-12-20 07:21:42.819 354 15673.78 514.49 57020.92 88888.00 2002-12-20 07:21:43.819 354 15674.69 514.36 57019.94 88888.00 2002-12-20 07:21:44.819 354 15674.69 514.74 57020.07 88888.00 2002-12-20 07:21:45.819 354 15674.17 514.12 57019.94 88888.00 2002-12-20 07:21:46.819 354 15674.69 514.49 57020.19 88888.00 2002-12-20 07:21:47.819 354 15674.17 514.98 57020.07 88888.00 2002-12-20 07:21:48.819 354 15674.56 514.74 57019.57 88888.00 2002-12-20 07:21:49.819 354 15674.69 514.86 57020.19 88888.00 2002-12-20 07:21:50.819 354 15674.95 514.98 57019.94 88888.00 2002-12-20 07:21:51.819 354 15674.95 514.49 57020.19 88888.00 2002-12-20 07:21:52.819 354 15674.82 514.98 57020.31 88888.00 2002-12-20 07:21:53.819 354 15674.69 514.36 57019.82 88888.00 2002-12-20 07:21:54.819 354 15674.82 514.86 57020.80 88888.00 2002-12-20 07:21:55.819 354 15674.95 514.98 57020.43 88888.00 2002-12-20 07:21:56.819 354 15675.08 514.74 57019.82 88888.00 2002-12-20 07:21:57.819 354 15674.56 514.98 57021.16 88888.00 2002-12-20 07:21:58.819 354 15674.56 515.36 57020.68 88888.00 2002-12-20 07:21:59.819 354 15674.56 515.23 57020.43 88888.00 2002-12-20 07:22:00.819 354 15675.21 514.49 57020.31 88888.00 2002-12-20 07:22:01.819 354 15674.43 515.23 57020.31 88888.00 2002-12-20 07:22:02.819 354 15674.56 514.24 57020.68 88888.00 2002-12-20 07:22:03.819 354 15674.95 514.86 57020.55 88888.00 2002-12-20 07:22:04.819 354 15674.43 514.86 57020.07 88888.00 2002-12-20 07:22:05.819 354 15674.30 515.60 57020.55 88888.00 2002-12-20 07:22:06.819 354 15674.82 514.61 57020.43 88888.00 2002-12-20 07:22:07.819 354 15674.69 515.36 57020.68 88888.00 2002-12-20 07:22:08.819 354 15674.69 515.73 57020.80 88888.00 2002-12-20 07:22:09.819 354 15675.21 515.23 57021.04 88888.00 2002-12-20 07:22:10.819 354 15675.73 514.98 57020.68 88888.00 2002-12-20 07:22:11.819 354 15675.08 515.23 57020.92 88888.00 2002-12-20 07:22:12.819 354 15674.95 514.86 57020.55 88888.00 2002-12-20 07:22:13.819 354 15674.95 514.86 57020.43 88888.00 2002-12-20 07:22:14.819 354 15675.60 515.23 57020.31 88888.00 2002-12-20 07:22:15.819 354 15674.82 515.36 57021.04 88888.00 2002-12-20 07:22:16.819 354 15674.95 515.23 57020.80 88888.00 2002-12-20 07:22:17.819 354 15675.08 515.48 57020.92 88888.00 2002-12-20 07:22:18.819 354 15675.34 514.98 57021.16 88888.00 2002-12-20 07:22:19.819 354 15675.21 515.36 57020.92 88888.00 2002-12-20 07:22:20.819 354 15675.34 515.36 57020.92 88888.00 2002-12-20 07:22:21.819 354 15675.34 514.86 57021.29 88888.00 2002-12-20 07:22:22.819 354 15675.21 515.60 57020.68 88888.00 2002-12-20 07:22:23.819 354 15675.21 514.98 57021.16 88888.00 2002-12-20 07:22:24.819 354 15675.47 514.61 57020.43 88888.00 2002-12-20 07:22:25.819 354 15675.34 515.11 57020.92 88888.00 2002-12-20 07:22:26.819 354 15675.34 515.48 57021.29 88888.00 2002-12-20 07:22:27.819 354 15675.08 514.24 57021.16 88888.00 2002-12-20 07:22:28.819 354 15675.21 514.61 57021.16 88888.00 2002-12-20 07:22:29.819 354 15675.60 515.60 57021.04 88888.00 2002-12-20 07:22:30.819 354 15675.34 515.60 57021.41 88888.00 2002-12-20 07:22:31.819 354 15674.30 515.60 57021.41 88888.00 2002-12-20 07:22:32.819 354 15674.56 514.98 57020.92 88888.00 2002-12-20 07:22:33.819 354 15674.56 515.36 57021.29 88888.00 2002-12-20 07:22:34.819 354 15675.21 514.98 57020.68 88888.00 2002-12-20 07:22:35.819 354 15675.08 515.23 57021.16 88888.00 2002-12-20 07:22:36.819 354 15674.30 514.98 57021.16 88888.00 2002-12-20 07:22:37.819 354 15675.60 515.23 57021.53 88888.00 2002-12-20 07:22:38.819 354 15674.17 514.49 57021.66 88888.00 2002-12-20 07:22:39.819 354 15674.82 514.86 57021.78 88888.00 2002-12-20 07:22:40.819 354 15674.30 515.23 57020.80 88888.00 2002-12-20 07:22:41.819 354 15674.30 515.23 57021.16 88888.00 2002-12-20 07:22:42.819 354 15674.43 515.73 57021.16 88888.00 2002-12-20 07:22:43.819 354 15674.43 515.23 57021.29 88888.00 2002-12-20 07:22:44.819 354 15674.17 514.61 57021.41 88888.00 2002-12-20 07:22:45.819 354 15674.82 514.74 57021.16 88888.00 2002-12-20 07:22:46.819 354 15674.17 515.36 57020.92 88888.00 2002-12-20 07:22:47.819 354 15674.82 514.74 57021.53 88888.00 2002-12-20 07:22:48.819 354 15674.56 515.60 57021.16 88888.00 2002-12-20 07:22:49.819 354 15674.43 514.86 57020.80 88888.00 2002-12-20 07:22:50.819 354 15674.30 515.97 57021.29 88888.00 2002-12-20 07:22:51.819 354 15674.17 515.36 57020.92 88888.00 2002-12-20 07:22:52.819 354 15674.30 515.73 57021.41 88888.00 2002-12-20 07:22:53.819 354 15673.52 515.23 57020.43 88888.00 2002-12-20 07:22:54.819 354 15674.17 514.98 57021.53 88888.00 2002-12-20 07:22:55.819 354 15674.17 515.23 57021.78 88888.00 2002-12-20 07:22:56.819 354 15674.17 515.48 57021.78 88888.00 2002-12-20 07:22:57.819 354 15674.04 515.48 57020.92 88888.00 2002-12-20 07:22:58.819 354 15674.30 515.36 57021.78 88888.00 2002-12-20 07:22:59.819 354 15674.04 515.48 57021.29 88888.00 2002-12-20 07:23:00.819 354 15673.65 515.36 57021.90 88888.00 2002-12-20 07:23:01.819 354 15674.43 515.60 57021.04 88888.00 2002-12-20 07:23:02.819 354 15674.17 515.60 57021.16 88888.00 2002-12-20 07:23:03.819 354 15673.78 515.60 57021.78 88888.00 2002-12-20 07:23:04.819 354 15673.78 516.72 57021.41 88888.00 2002-12-20 07:23:05.819 354 15674.04 515.60 57020.80 88888.00 2002-12-20 07:23:06.819 354 15673.78 514.98 57021.29 88888.00 2002-12-20 07:23:07.819 354 15674.17 515.36 57021.29 88888.00 2002-12-20 07:23:08.819 354 15674.04 516.10 57021.53 88888.00 2002-12-20 07:23:09.819 354 15674.17 515.60 57021.16 88888.00 2002-12-20 07:23:10.819 354 15674.17 515.60 57021.04 88888.00 2002-12-20 07:23:11.819 354 15674.69 514.98 57020.80 88888.00 2002-12-20 07:23:12.819 354 15674.95 515.60 57021.29 88888.00 2002-12-20 07:23:13.819 354 15674.95 515.85 57021.53 88888.00 2002-12-20 07:23:14.819 354 15674.30 515.48 57021.90 88888.00 2002-12-20 07:23:15.819 354 15674.95 515.23 57022.02 88888.00 2002-12-20 07:23:16.819 354 15675.47 515.85 57021.78 88888.00 2002-12-20 07:23:17.819 354 15674.82 515.11 57021.66 88888.00 2002-12-20 07:23:18.819 354 15674.82 515.60 57021.53 88888.00 2002-12-20 07:23:19.819 354 15674.56 515.60 57021.90 88888.00 2002-12-20 07:23:20.819 354 15674.69 515.23 57020.43 88888.00 2002-12-20 07:23:21.819 354 15674.69 515.48 57021.41 88888.00 2002-12-20 07:23:22.819 354 15674.95 515.97 57021.16 88888.00 2002-12-20 07:23:23.819 354 15675.08 515.85 57021.78 88888.00 2002-12-20 07:23:24.819 354 15674.69 515.97 57021.04 88888.00 2002-12-20 07:23:25.819 354 15675.08 516.10 57021.66 88888.00 2002-12-20 07:23:26.819 354 15674.95 515.85 57021.04 88888.00 2002-12-20 07:23:27.819 354 15674.56 515.73 57020.92 88888.00 2002-12-20 07:23:28.819 354 15674.69 514.98 57021.66 88888.00 2002-12-20 07:23:29.819 354 15675.08 515.60 57021.29 88888.00 2002-12-20 07:23:30.819 354 15674.56 515.73 57021.66 88888.00 2002-12-20 07:23:31.819 354 15674.82 515.60 57021.16 88888.00 2002-12-20 07:23:32.819 354 15674.95 515.23 57021.29 88888.00 2002-12-20 07:23:33.819 354 15674.56 515.73 57020.68 88888.00 2002-12-20 07:23:34.819 354 15674.69 515.60 57021.53 88888.00 2002-12-20 07:23:35.819 354 15673.65 515.73 57021.04 88888.00 2002-12-20 07:23:36.819 354 15674.69 515.36 57021.41 88888.00 2002-12-20 07:23:37.819 354 15674.43 515.36 57020.92 88888.00 2002-12-20 07:23:38.819 354 15674.04 515.60 57020.92 88888.00 2002-12-20 07:23:39.819 354 15674.43 515.48 57021.29 88888.00 2002-12-20 07:23:40.819 354 15674.04 515.85 57021.04 88888.00 2002-12-20 07:23:41.819 354 15674.43 515.48 57021.04 88888.00 2002-12-20 07:23:42.819 354 15673.65 515.85 57021.16 88888.00 2002-12-20 07:23:44.819 354 15674.69 516.10 57020.92 88888.00 2002-12-20 07:23:45.819 354 15673.91 515.97 57021.04 88888.00 2002-12-20 07:23:46.819 354 15674.17 515.48 57020.92 88888.00 2002-12-20 07:23:47.819 354 15674.04 515.85 57021.53 88888.00 2002-12-20 07:23:48.819 354 15674.43 515.48 57020.68 88888.00 2002-12-20 07:23:49.819 354 15674.69 515.85 57020.55 88888.00 2002-12-20 07:23:50.819 354 15673.26 515.23 57020.68 88888.00 2002-12-20 07:23:51.819 354 15673.26 515.73 57020.43 88888.00 2002-12-20 07:23:52.819 354 15673.65 515.36 57020.55 88888.00 2002-12-20 07:23:53.819 354 15674.30 515.36 57020.68 88888.00 2002-12-20 07:23:54.819 354 15674.17 515.11 57021.16 88888.00 2002-12-20 07:23:55.819 354 15674.56 515.60 57020.07 88888.00 2002-12-20 07:23:56.819 354 15674.30 515.48 57020.68 88888.00 2002-12-20 07:23:57.819 354 15674.95 515.73 57020.68 88888.00 2002-12-20 07:23:58.819 354 15674.04 515.73 57020.19 88888.00 2002-12-20 07:23:59.819 354 15673.78 515.36 57020.68 88888.00 2002-12-20 07:24:00.819 354 15674.04 515.60 57020.80 88888.00 2002-12-20 07:24:01.819 354 15674.43 515.23 57020.68 88888.00 2002-12-20 07:24:02.819 354 15673.65 515.97 57020.80 88888.00 2002-12-20 07:24:03.819 354 15673.65 515.48 57020.43 88888.00 2002-12-20 07:24:04.819 354 15673.91 515.60 57020.55 88888.00 2002-12-20 07:24:05.819 354 15673.91 515.85 57021.29 88888.00 2002-12-20 07:24:06.819 354 15673.65 514.98 57020.07 88888.00 2002-12-20 07:24:07.819 354 15673.65 515.85 57020.55 88888.00 2002-12-20 07:24:08.819 354 15674.04 514.98 57020.31 88888.00 2002-12-20 07:24:09.819 354 15674.04 515.48 57020.07 88888.00 2002-12-20 07:24:10.819 354 15674.04 515.48 57020.68 88888.00 2002-12-20 07:24:11.819 354 15673.65 514.74 57020.43 88888.00 2002-12-20 07:24:12.819 354 15674.04 515.11 57020.55 88888.00 2002-12-20 07:24:13.819 354 15674.04 515.60 57020.68 88888.00 2002-12-20 07:24:14.819 354 15674.04 514.98 57020.07 88888.00 2002-12-20 07:24:15.819 354 15673.65 514.98 57020.19 88888.00 2002-12-20 07:24:16.819 354 15673.78 514.98 57020.31 88888.00 2002-12-20 07:24:17.819 354 15674.17 515.97 57020.43 88888.00 2002-12-20 07:24:18.819 354 15673.78 515.36 57020.07 88888.00 2002-12-20 07:24:19.819 354 15674.17 514.86 57020.43 88888.00 2002-12-20 07:24:20.819 354 15673.78 515.48 57020.07 88888.00 2002-12-20 07:24:21.819 354 15673.78 515.11 57020.07 88888.00 2002-12-20 07:24:22.819 354 15673.39 515.85 57020.19 88888.00 2002-12-20 07:24:23.819 354 15674.04 515.36 57020.43 88888.00 2002-12-20 07:24:24.819 354 15673.91 515.23 57021.04 88888.00 2002-12-20 07:24:25.819 354 15673.78 515.60 57020.19 88888.00 2002-12-20 07:24:26.819 354 15673.78 515.36 57019.82 88888.00 2002-12-20 07:24:27.819 354 15672.87 514.74 57020.19 88888.00 2002-12-20 07:24:28.819 354 15673.78 514.49 57020.07 88888.00 2002-12-20 07:24:29.819 354 15674.04 514.86 57020.43 88888.00 2002-12-20 07:24:30.819 354 15673.52 514.49 57020.07 88888.00 2002-12-20 07:24:31.819 354 15673.91 514.49 57020.19 88888.00 2002-12-20 07:24:32.819 354 15673.13 514.61 57020.43 88888.00 2002-12-20 07:24:33.819 354 15674.04 514.98 57020.07 88888.00 2002-12-20 07:24:34.819 354 15673.52 515.60 57020.19 88888.00 2002-12-20 07:24:35.819 354 15674.30 514.49 57019.82 88888.00 2002-12-20 07:24:36.819 354 15673.78 514.49 57020.68 88888.00 2002-12-20 07:24:37.819 354 15674.04 514.61 57019.94 88888.00 2002-12-20 07:24:38.819 354 15674.04 514.86 57020.07 88888.00 2002-12-20 07:24:39.819 354 15674.17 515.36 57019.70 88888.00 2002-12-20 07:24:40.819 354 15674.30 515.11 57020.68 88888.00 2002-12-20 07:24:41.819 354 15674.43 515.11 57019.94 88888.00 2002-12-20 07:24:42.819 354 15674.43 514.12 57020.55 88888.00 2002-12-20 07:24:43.819 354 15673.91 514.98 57020.55 88888.00 2002-12-20 07:24:44.819 354 15674.56 515.23 57020.92 88888.00 2002-12-20 07:24:45.819 354 15673.78 514.86 57020.19 88888.00 2002-12-20 07:24:46.819 354 15674.17 515.36 57020.31 88888.00 2002-12-20 07:24:47.819 354 15674.17 515.11 57021.29 88888.00 2002-12-20 07:24:48.819 354 15674.30 515.11 57020.68 88888.00 2002-12-20 07:24:49.819 354 15674.56 514.86 57019.94 88888.00 2002-12-20 07:24:50.819 354 15674.17 514.98 57020.31 88888.00 2002-12-20 07:24:51.819 354 15674.56 514.98 57020.07 88888.00 2002-12-20 07:24:52.819 354 15674.95 514.86 57020.31 88888.00 2002-12-20 07:24:53.819 354 15674.30 514.61 57020.55 88888.00 2002-12-20 07:24:54.819 354 15674.04 514.98 57020.80 88888.00 2002-12-20 07:24:55.819 354 15674.82 514.61 57020.31 88888.00 2002-12-20 07:24:56.819 354 15673.91 514.86 57020.43 88888.00 2002-12-20 07:24:57.819 354 15674.43 514.61 57021.16 88888.00 2002-12-20 07:24:58.819 354 15674.17 514.98 57021.04 88888.00 2002-12-20 07:24:59.819 354 15675.08 514.24 57020.07 88888.00 2002-12-20 07:25:00.819 354 15674.43 514.86 57020.31 88888.00 2002-12-20 07:25:01.819 354 15674.56 514.74 57020.31 88888.00 2002-12-20 07:25:02.819 354 15674.04 514.36 57019.94 88888.00 2002-12-20 07:25:03.819 354 15674.30 514.36 57020.55 88888.00 2002-12-20 07:25:04.819 354 15674.69 514.61 57020.80 88888.00 2002-12-20 07:25:05.819 354 15674.43 515.11 57020.68 88888.00 2002-12-20 07:25:06.819 354 15674.30 514.49 57020.43 88888.00 2002-12-20 07:25:07.819 354 15674.17 514.74 57020.68 88888.00 2002-12-20 07:25:08.819 354 15674.56 515.36 57020.68 88888.00 2002-12-20 07:25:09.819 354 15674.82 514.86 57020.43 88888.00 2002-12-20 07:25:10.819 354 15674.04 515.36 57020.92 88888.00 2002-12-20 07:25:11.819 354 15674.56 514.74 57020.55 88888.00 2002-12-20 07:25:12.819 354 15674.04 514.98 57020.80 88888.00 2002-12-20 07:25:13.819 354 15674.17 515.23 57020.43 88888.00 2002-12-20 07:25:14.819 354 15673.65 514.61 57020.19 88888.00 2002-12-20 07:25:15.819 354 15673.91 515.36 57020.43 88888.00 2002-12-20 07:25:16.819 354 15673.65 515.73 57020.80 88888.00 2002-12-20 07:25:17.819 354 15673.78 514.74 57020.92 88888.00 2002-12-20 07:25:18.819 354 15674.04 515.23 57020.55 88888.00 2002-12-20 07:25:19.819 354 15673.65 515.11 57021.16 88888.00 2002-12-20 07:25:20.819 354 15673.39 514.86 57021.04 88888.00 2002-12-20 07:25:21.819 354 15674.04 514.86 57020.80 88888.00 2002-12-20 07:25:22.819 354 15673.26 515.23 57020.43 88888.00 2002-12-20 07:25:23.819 354 15673.00 514.98 57020.68 88888.00 2002-12-20 07:25:24.819 354 15674.04 515.60 57021.04 88888.00 2002-12-20 07:25:25.819 354 15673.26 515.48 57020.68 88888.00 2002-12-20 07:25:26.819 354 15673.65 515.36 57021.04 88888.00 2002-12-20 07:25:27.819 354 15673.78 515.36 57020.80 88888.00 2002-12-20 07:25:28.819 354 15673.26 515.48 57020.68 88888.00 2002-12-20 07:25:29.819 354 15673.65 515.11 57020.31 88888.00 2002-12-20 07:25:30.819 354 15673.78 515.48 57020.19 88888.00 2002-12-20 07:25:31.819 354 15673.13 514.61 57020.43 88888.00 2002-12-20 07:25:32.819 354 15673.52 515.23 57020.07 88888.00 2002-12-20 07:25:33.819 354 15674.04 515.36 57020.55 88888.00 2002-12-20 07:25:34.819 354 15673.91 515.36 57020.92 88888.00 2002-12-20 07:25:35.819 354 15674.17 515.23 57020.80 88888.00 2002-12-20 07:25:36.819 354 15673.78 514.36 57020.43 88888.00 2002-12-20 07:25:37.819 354 15673.91 515.85 57019.70 88888.00 2002-12-20 07:25:38.819 354 15673.52 515.36 57020.19 88888.00 2002-12-20 07:25:39.819 354 15674.95 515.11 57020.31 88888.00 2002-12-20 07:25:40.819 354 15674.56 515.23 57020.55 88888.00 2002-12-20 07:25:41.819 354 15674.95 515.60 57020.19 88888.00 2002-12-20 07:25:42.819 354 15674.17 515.60 57020.80 88888.00 2002-12-20 07:25:43.819 354 15674.82 515.60 57020.43 88888.00 2002-12-20 07:25:44.819 354 15674.17 515.60 57020.19 88888.00 2002-12-20 07:25:45.819 354 15674.82 515.85 57019.70 88888.00 2002-12-20 07:25:46.819 354 15675.47 515.73 57021.04 88888.00 2002-12-20 07:25:47.819 354 15674.95 515.73 57020.19 88888.00 2002-12-20 07:25:48.819 354 15674.95 515.60 57020.19 88888.00 2002-12-20 07:25:49.819 354 15675.47 515.48 57020.31 88888.00 2002-12-20 07:25:50.819 354 15674.82 516.22 57020.68 88888.00 2002-12-20 07:25:51.819 354 15675.08 515.36 57020.92 88888.00 2002-12-20 07:25:52.819 354 15675.99 516.47 57021.41 88888.00 2002-12-20 07:25:53.819 354 15675.86 515.60 57020.19 88888.00 2002-12-20 07:25:54.819 354 15676.12 516.10 57020.68 88888.00 2002-12-20 07:25:55.819 354 15675.99 515.73 57020.55 88888.00 2002-12-20 07:25:56.819 354 15676.90 516.47 57021.66 88888.00 2002-12-20 07:25:57.819 354 15676.25 516.47 57020.43 88888.00 2002-12-20 07:25:58.819 354 15676.12 516.84 57020.92 88888.00 2002-12-20 07:25:59.819 354 15676.77 516.35 57021.04 88888.00 2002-12-20 07:26:00.819 354 15675.99 516.35 57021.04 88888.00 2002-12-20 07:26:01.819 354 15675.99 516.22 57021.41 88888.00 2002-12-20 07:26:02.819 354 15676.38 516.35 57020.68 88888.00 2002-12-20 07:26:03.819 354 15676.64 516.35 57021.16 88888.00 2002-12-20 07:26:04.819 354 15676.64 516.10 57022.02 88888.00 2002-12-20 07:26:05.819 354 15677.03 516.47 57021.66 88888.00 2002-12-20 07:26:06.819 354 15676.77 515.97 57021.78 88888.00 2002-12-20 07:26:07.819 354 15677.03 516.22 57020.92 88888.00 2002-12-20 07:26:08.819 354 15677.42 516.59 57021.29 88888.00 2002-12-20 07:26:09.819 354 15677.03 515.97 57021.41 88888.00 2002-12-20 07:26:10.819 354 15677.03 516.59 57021.53 88888.00 2002-12-20 07:26:11.819 354 15677.16 516.47 57021.78 88888.00 2002-12-20 07:26:12.819 354 15677.81 516.35 57021.16 88888.00 2002-12-20 07:26:13.819 354 15676.64 515.97 57021.90 88888.00 2002-12-20 07:26:14.819 354 15677.29 516.35 57021.16 88888.00 2002-12-20 07:26:15.819 354 15677.68 515.48 57021.29 88888.00 2002-12-20 07:26:16.819 354 15677.29 516.97 57022.27 88888.00 2002-12-20 07:26:17.819 354 15677.55 515.97 57021.41 88888.00 2002-12-20 07:26:18.819 354 15677.16 516.59 57021.66 88888.00 2002-12-20 07:26:19.819 354 15676.90 516.97 57021.41 88888.00 2002-12-20 07:26:20.819 354 15677.68 516.59 57022.27 88888.00 2002-12-20 07:26:21.819 354 15676.77 516.72 57021.66 88888.00 2002-12-20 07:26:22.819 354 15678.07 516.59 57021.90 88888.00 2002-12-20 07:26:23.819 354 15677.29 516.59 57021.90 88888.00 2002-12-20 07:26:24.819 354 15678.20 516.84 57021.90 88888.00 2002-12-20 07:26:25.819 354 15677.94 516.59 57021.90 88888.00 2002-12-20 07:26:26.819 354 15677.81 516.84 57022.39 88888.00 2002-12-20 07:26:27.819 354 15677.81 516.59 57022.27 88888.00 2002-12-20 07:26:28.819 354 15678.59 517.21 57021.66 88888.00 2002-12-20 07:26:29.819 354 15677.42 517.21 57021.90 88888.00 2002-12-20 07:26:30.819 354 15678.07 516.72 57022.51 88888.00 2002-12-20 07:26:31.819 354 15677.68 516.97 57022.51 88888.00 2002-12-20 07:26:32.819 354 15678.46 516.84 57022.63 88888.00 2002-12-20 07:26:33.819 354 15678.59 516.72 57022.51 88888.00 2002-12-20 07:26:34.819 354 15678.85 516.35 57022.02 88888.00 2002-12-20 07:26:35.819 354 15678.33 516.22 57022.27 88888.00 2002-12-20 07:26:36.819 354 15678.46 516.59 57022.02 88888.00 2002-12-20 07:26:37.819 354 15678.72 516.59 57022.14 88888.00 2002-12-20 07:26:38.819 354 15678.85 516.47 57022.39 88888.00 2002-12-20 07:26:39.819 354 15678.72 516.35 57022.27 88888.00 2002-12-20 07:26:40.819 354 15678.72 516.59 57022.39 88888.00 2002-12-20 07:26:41.819 354 15678.98 516.84 57022.14 88888.00 2002-12-20 07:26:42.819 354 15678.46 516.97 57022.02 88888.00 2002-12-20 07:26:43.819 354 15678.59 516.35 57022.14 88888.00 2002-12-20 07:26:44.819 354 15679.24 516.59 57022.02 88888.00 2002-12-20 07:26:45.819 354 15678.72 517.34 57022.14 88888.00 2002-12-20 07:26:46.819 354 15679.11 516.72 57022.39 88888.00 2002-12-20 07:26:47.819 354 15679.11 516.84 57022.63 88888.00 2002-12-20 07:26:48.819 354 15678.72 516.84 57022.51 88888.00 2002-12-20 07:26:49.819 354 15679.11 517.09 57022.75 88888.00 2002-12-20 07:26:50.819 354 15679.11 516.97 57022.51 88888.00 2002-12-20 07:26:51.819 354 15678.98 516.59 57022.27 88888.00 2002-12-20 07:26:52.819 354 15678.46 516.72 57022.75 88888.00 2002-12-20 07:26:53.819 354 15678.72 516.22 57023.12 88888.00 2002-12-20 07:26:54.819 354 15678.07 516.22 57022.88 88888.00 2002-12-20 07:26:55.819 354 15678.33 515.97 57023.24 88888.00 2002-12-20 07:26:56.819 354 15679.63 516.59 57022.51 88888.00 2002-12-20 07:26:57.819 354 15679.11 516.72 57022.27 88888.00 2002-12-20 07:26:58.819 354 15678.72 516.59 57022.63 88888.00 2002-12-20 07:26:59.819 354 15678.20 516.47 57022.39 88888.00 2002-12-20 07:27:00.819 354 15678.59 515.97 57022.39 88888.00 2002-12-20 07:27:01.819 354 15677.94 515.23 57022.51 88888.00 2002-12-20 07:27:02.819 354 15678.85 516.35 57022.14 88888.00 2002-12-20 07:27:03.819 354 15678.72 516.35 57022.51 88888.00 2002-12-20 07:27:04.819 354 15678.33 516.35 57022.75 88888.00 2002-12-20 07:27:05.819 354 15678.33 515.85 57022.27 88888.00 2002-12-20 07:27:06.819 354 15678.20 516.47 57022.63 88888.00 2002-12-20 07:27:07.819 354 15678.46 516.47 57022.88 88888.00 2002-12-20 07:27:08.819 354 15678.20 515.73 57023.00 88888.00 2002-12-20 07:27:09.819 354 15677.94 516.47 57022.88 88888.00 2002-12-20 07:27:10.819 354 15678.85 515.85 57022.39 88888.00 2002-12-20 07:27:11.819 354 15678.20 516.22 57022.88 88888.00 2002-12-20 07:27:12.819 354 15677.94 516.22 57023.24 88888.00 2002-12-20 07:27:13.819 354 15677.55 516.22 57022.75 88888.00 2002-12-20 07:27:14.819 354 15677.81 516.84 57022.51 88888.00 2002-12-20 07:27:15.819 354 15677.29 516.10 57023.12 88888.00 2002-12-20 07:27:16.819 354 15677.68 515.60 57022.88 88888.00 2002-12-20 07:27:17.819 354 15678.59 515.97 57021.78 88888.00 2002-12-20 07:27:18.819 354 15678.20 515.97 57022.39 88888.00 2002-12-20 07:27:19.819 354 15678.20 516.10 57022.27 88888.00 2002-12-20 07:27:20.819 354 15677.81 516.47 57022.39 88888.00 2002-12-20 07:27:21.819 354 15677.68 516.47 57022.02 88888.00 2002-12-20 07:27:22.819 354 15677.68 515.85 57022.75 88888.00 2002-12-20 07:27:23.819 354 15677.94 516.22 57022.39 88888.00 2002-12-20 07:27:24.819 354 15678.20 515.73 57022.51 88888.00 2002-12-20 07:27:25.819 354 15677.68 516.47 57022.63 88888.00 2002-12-20 07:27:26.819 354 15677.42 516.84 57021.41 88888.00 2002-12-20 07:27:27.819 354 15676.64 516.47 57023.12 88888.00 2002-12-20 07:27:28.819 354 15677.42 516.72 57021.29 88888.00 2002-12-20 07:27:29.819 354 15677.29 516.10 57022.14 88888.00 2002-12-20 07:27:30.819 354 15677.42 516.22 57022.63 88888.00 2002-12-20 07:27:31.819 354 15677.81 516.84 57022.27 88888.00 2002-12-20 07:27:32.819 354 15677.16 516.10 57022.02 88888.00 2002-12-20 07:27:33.819 354 15677.42 515.60 57022.51 88888.00 2002-12-20 07:27:34.819 354 15677.81 516.84 57021.90 88888.00 2002-12-20 07:27:35.819 354 15677.29 516.35 57021.78 88888.00 2002-12-20 07:27:36.819 354 15677.29 516.35 57022.39 88888.00 2002-12-20 07:27:37.819 354 15677.42 515.97 57022.02 88888.00 2002-12-20 07:27:38.819 354 15677.81 516.72 57022.14 88888.00 2002-12-20 07:27:39.819 354 15677.55 516.97 57021.78 88888.00 2002-12-20 07:27:40.819 354 15677.42 516.22 57021.66 88888.00 2002-12-20 07:27:41.819 354 15677.16 516.10 57022.51 88888.00 2002-12-20 07:27:42.819 354 15677.29 516.35 57022.27 88888.00 2002-12-20 07:27:43.819 354 15677.81 516.35 57022.39 88888.00 2002-12-20 07:27:44.819 354 15677.55 516.10 57022.51 88888.00 2002-12-20 07:27:45.819 354 15677.81 516.47 57022.14 88888.00 2002-12-20 07:27:46.819 354 15677.16 516.47 57022.14 88888.00 2002-12-20 07:27:47.819 354 15677.42 516.47 57022.14 88888.00 2002-12-20 07:27:48.819 354 15678.07 516.10 57021.78 88888.00 2002-12-20 07:27:49.819 354 15677.68 516.84 57022.14 88888.00 2002-12-20 07:27:50.819 354 15677.42 515.97 57022.27 88888.00 2002-12-20 07:27:51.819 354 15677.29 516.47 57022.02 88888.00 2002-12-20 07:27:52.819 354 15677.42 516.47 57021.66 88888.00 2002-12-20 07:27:53.819 354 15677.29 516.72 57021.78 88888.00 2002-12-20 07:27:54.819 354 15676.77 516.84 57021.90 88888.00 2002-12-20 07:27:55.819 354 15677.29 515.97 57021.78 88888.00 2002-12-20 07:27:56.819 354 15677.42 516.84 57021.66 88888.00 2002-12-20 07:27:57.819 354 15676.64 516.22 57022.39 88888.00 2002-12-20 07:27:58.819 354 15677.42 516.47 57021.29 88888.00 2002-12-20 07:27:59.819 354 15676.90 516.59 57021.16 88888.00 2002-12-20 07:28:00.819 354 15677.03 515.97 57022.27 88888.00 2002-12-20 07:28:01.819 354 15677.55 516.10 57021.66 88888.00 2002-12-20 07:28:02.819 354 15677.29 516.47 57021.16 88888.00 2002-12-20 07:28:03.819 354 15676.90 516.47 57022.02 88888.00 2002-12-20 07:28:04.819 354 15677.16 515.85 57022.27 88888.00 2002-12-20 07:28:05.819 354 15677.68 516.22 57021.78 88888.00 2002-12-20 07:28:06.819 354 15677.55 515.97 57021.41 88888.00 2002-12-20 07:28:07.819 354 15677.68 516.59 57021.78 88888.00 2002-12-20 07:28:08.819 354 15677.55 515.36 57021.29 88888.00 2002-12-20 07:28:09.819 354 15677.16 515.97 57021.90 88888.00 2002-12-20 07:28:10.819 354 15677.42 516.35 57021.41 88888.00 2002-12-20 07:28:11.819 354 15677.29 516.59 57021.04 88888.00 2002-12-20 07:28:12.819 354 15676.77 515.85 57021.78 88888.00 2002-12-20 07:28:13.819 354 15676.90 516.22 57021.29 88888.00 2002-12-20 07:28:14.819 354 15677.94 515.73 57021.41 88888.00 2002-12-20 07:28:15.819 354 15677.42 515.97 57021.78 88888.00 2002-12-20 07:28:16.819 354 15677.03 515.85 57020.68 88888.00 2002-12-20 07:28:17.819 354 15677.42 516.10 57021.53 88888.00 2002-12-20 07:28:18.819 354 15678.07 515.85 57021.41 88888.00 2002-12-20 07:28:19.819 354 15678.07 516.10 57021.29 88888.00 2002-12-20 07:28:20.819 354 15677.42 516.22 57021.29 88888.00 2002-12-20 07:28:21.819 354 15677.29 515.60 57021.41 88888.00 2002-12-20 07:28:22.819 354 15677.81 515.60 57021.41 88888.00 2002-12-20 07:28:23.819 354 15677.68 515.60 57021.16 88888.00 2002-12-20 07:28:24.819 354 15678.07 516.10 57020.43 88888.00 2002-12-20 07:28:25.819 354 15678.07 515.48 57020.80 88888.00 2002-12-20 07:28:26.819 354 15677.16 515.60 57020.80 88888.00 2002-12-20 07:28:27.819 354 15677.03 515.60 57021.16 88888.00 2002-12-20 07:28:28.819 354 15677.94 515.85 57021.29 88888.00 2002-12-20 07:28:29.819 354 15677.29 515.60 57020.92 88888.00 2002-12-20 07:28:30.819 354 15677.29 515.48 57020.80 88888.00 2002-12-20 07:28:31.819 354 15677.55 515.36 57020.80 88888.00 2002-12-20 07:28:32.819 354 15677.55 515.60 57020.92 88888.00 2002-12-20 07:28:33.819 354 15677.81 515.36 57020.55 88888.00 2002-12-20 07:28:34.819 354 15677.81 514.98 57020.68 88888.00 2002-12-20 07:28:35.819 354 15677.42 514.61 57020.68 88888.00 2002-12-20 07:28:36.819 354 15677.68 514.86 57020.68 88888.00 2002-12-20 07:28:37.819 354 15677.03 515.11 57020.31 88888.00 2002-12-20 07:28:38.819 354 15677.55 515.23 57019.94 88888.00 2002-12-20 07:28:39.819 354 15677.29 514.98 57019.70 88888.00 2002-12-20 07:28:40.819 354 15677.42 515.36 57019.82 88888.00 2002-12-20 07:28:41.819 354 15677.16 515.23 57020.80 88888.00 2002-12-20 07:28:42.819 354 15677.55 515.11 57020.19 88888.00 2002-12-20 07:28:43.819 354 15677.29 514.86 57020.07 88888.00 2002-12-20 07:28:44.819 354 15676.25 514.74 57020.31 88888.00 2002-12-20 07:28:45.819 354 15677.55 514.61 57020.55 88888.00 2002-12-20 07:28:46.819 354 15677.16 514.98 57020.19 88888.00 2002-12-20 07:28:47.819 354 15677.16 514.24 57020.19 88888.00 2002-12-20 07:28:48.819 354 15677.03 514.24 57020.43 88888.00 2002-12-20 07:28:49.819 354 15677.16 514.61 57020.07 88888.00 2002-12-20 07:28:50.819 354 15676.51 514.86 57019.82 88888.00 2002-12-20 07:28:51.819 354 15677.42 514.49 57019.82 88888.00 2002-12-20 07:28:52.819 354 15676.77 514.36 57019.82 88888.00 2002-12-20 07:28:53.819 354 15677.03 514.74 57020.07 88888.00 2002-12-20 07:28:54.819 354 15677.16 514.12 57019.82 88888.00 2002-12-20 07:28:55.819 354 15676.12 513.87 57020.31 88888.00 2002-12-20 07:28:56.819 354 15677.29 513.50 57020.07 88888.00 2002-12-20 07:28:57.819 354 15676.12 513.62 57019.94 88888.00 2002-12-20 07:28:58.819 354 15676.77 514.24 57019.45 88888.00 2002-12-20 07:28:59.819 354 15676.64 513.87 57019.57 88888.00 2002-12-20 07:29:00.819 354 15676.12 513.87 57019.57 88888.00 2002-12-20 07:29:01.819 354 15676.64 513.00 57019.09 88888.00 2002-12-20 07:29:02.819 354 15675.99 513.37 57019.33 88888.00 2002-12-20 07:29:03.819 354 15676.38 513.87 57019.57 88888.00 2002-12-20 07:29:04.819 354 15676.25 513.62 57019.70 88888.00 2002-12-20 07:29:05.819 354 15676.25 513.75 57019.82 88888.00 2002-12-20 07:29:06.819 354 15676.25 513.25 57019.70 88888.00 2002-12-20 07:29:07.819 354 15676.12 513.87 57018.96 88888.00 2002-12-20 07:29:08.819 354 15675.86 513.62 57019.94 88888.00 2002-12-20 07:29:09.819 354 15675.73 513.25 57019.45 88888.00 2002-12-20 07:29:10.819 354 15676.12 512.38 57019.45 88888.00 2002-12-20 07:29:11.819 354 15675.73 512.88 57019.70 88888.00 2002-12-20 07:29:12.819 354 15675.73 513.37 57019.09 88888.00 2002-12-20 07:29:13.819 354 15675.73 513.13 57019.45 88888.00 2002-12-20 07:29:14.819 354 15675.99 513.00 57018.96 88888.00 2002-12-20 07:29:15.819 354 15675.21 513.00 57018.96 88888.00 2002-12-20 07:29:16.819 354 15675.99 512.51 57019.09 88888.00 2002-12-20 07:29:17.819 354 15675.73 512.75 57018.84 88888.00 2002-12-20 07:29:18.819 354 15675.47 513.00 57019.57 88888.00 2002-12-20 07:29:19.819 354 15675.08 512.75 57018.84 88888.00 2002-12-20 07:29:20.819 354 15675.08 512.88 57019.45 88888.00 2002-12-20 07:29:21.819 354 15674.43 512.51 57018.96 88888.00 2002-12-20 07:29:22.819 354 15675.08 512.63 57018.72 88888.00 2002-12-20 07:29:23.819 354 15674.95 512.51 57018.96 88888.00 2002-12-20 07:29:24.819 354 15674.69 513.50 57018.84 88888.00 2002-12-20 07:29:25.819 354 15675.08 512.63 57019.21 88888.00 2002-12-20 07:29:26.819 354 15674.69 512.38 57018.96 88888.00 2002-12-20 07:29:27.819 354 15674.95 512.63 57018.48 88888.00 2002-12-20 07:29:28.819 354 15674.95 512.75 57018.96 88888.00 2002-12-20 07:29:29.819 354 15673.91 512.51 57018.96 88888.00 2002-12-20 07:29:30.819 354 15674.17 513.37 57019.09 88888.00 2002-12-20 07:29:31.819 354 15675.34 512.75 57018.84 88888.00 2002-12-20 07:29:32.819 354 15674.69 512.75 57018.48 88888.00 2002-12-20 07:29:33.819 354 15673.91 513.00 57018.96 88888.00 2002-12-20 07:29:34.819 354 15674.30 512.63 57018.60 88888.00 2002-12-20 07:29:35.819 354 15673.91 512.14 57018.84 88888.00 2002-12-20 07:29:36.819 354 15673.65 512.63 57018.84 88888.00 2002-12-20 07:29:37.819 354 15673.91 512.63 57018.96 88888.00 2002-12-20 07:29:38.819 354 15673.65 512.14 57018.23 88888.00 2002-12-20 07:29:39.819 354 15673.52 512.38 57018.72 88888.00 2002-12-20 07:29:40.819 354 15674.43 511.89 57018.35 88888.00 2002-12-20 07:29:41.819 354 15673.13 512.01 57018.96 88888.00 2002-12-20 07:29:42.819 354 15673.52 512.38 57018.23 88888.00 2002-12-20 07:29:43.819 354 15673.78 513.00 57018.48 88888.00 2002-12-20 07:29:44.819 354 15673.13 512.51 57018.48 88888.00 2002-12-20 07:29:45.819 354 15673.39 512.26 57018.35 88888.00 2002-12-20 07:29:46.819 354 15673.26 512.51 57018.23 88888.00 2002-12-20 07:29:47.819 354 15673.26 512.26 57017.74 88888.00 2002-12-20 07:29:48.819 354 15673.26 512.51 57017.86 88888.00 2002-12-20 07:29:49.819 354 15672.87 512.01 57017.86 88888.00 2002-12-20 07:29:50.819 354 15673.13 512.38 57018.11 88888.00 2002-12-20 07:29:51.819 354 15673.26 512.01 57018.11 88888.00 2002-12-20 07:29:52.819 354 15672.87 512.01 57018.48 88888.00 2002-12-20 07:29:53.819 354 15673.65 511.89 57017.86 88888.00 2002-12-20 07:29:54.819 354 15673.39 511.89 57017.38 88888.00 2002-12-20 07:29:55.819 354 15672.74 512.26 57017.99 88888.00 2002-12-20 07:29:56.819 354 15672.61 512.01 57017.62 88888.00 2002-12-20 07:29:57.819 354 15672.74 512.01 57018.60 88888.00 2002-12-20 07:29:58.819 354 15672.35 512.51 57017.99 88888.00 2002-12-20 07:29:59.819 354 15672.48 511.76 57017.25 88888.00 2002-12-20 07:30:00.819 354 15672.48 512.14 57017.74 88888.00 2002-12-20 07:30:01.819 354 15673.39 512.38 57017.99 88888.00 2002-12-20 07:30:02.819 354 15672.87 512.01 57017.50 88888.00 2002-12-20 07:30:03.819 354 15672.22 511.52 57017.62 88888.00 2002-12-20 07:30:04.819 354 15672.09 511.64 57017.86 88888.00 2002-12-20 07:30:05.819 354 15673.26 511.27 57018.11 88888.00 2002-12-20 07:30:06.819 354 15672.61 511.52 57018.48 88888.00 2002-12-20 07:30:07.819 354 15671.83 511.64 57018.11 88888.00 2002-12-20 07:30:08.819 354 15672.87 511.52 57018.23 88888.00 2002-12-20 07:30:09.819 354 15673.00 512.14 57017.62 88888.00 2002-12-20 07:30:10.819 354 15672.87 511.64 57017.62 88888.00 2002-12-20 07:30:11.819 354 15672.48 511.76 57017.74 88888.00 2002-12-20 07:30:12.819 354 15672.61 511.89 57017.62 88888.00 2002-12-20 07:30:13.819 354 15672.61 511.89 57017.38 88888.00 2002-12-20 07:30:14.819 354 15672.87 511.64 57017.86 88888.00 2002-12-20 07:30:15.819 354 15672.87 511.27 57017.86 88888.00 2002-12-20 07:30:16.819 354 15672.87 511.76 57018.11 88888.00 2002-12-20 07:30:17.819 354 15672.87 511.76 57017.38 88888.00 2002-12-20 07:30:18.819 354 15673.39 511.64 57017.74 88888.00 2002-12-20 07:30:19.819 354 15672.61 512.01 57017.86 88888.00 2002-12-20 07:30:20.819 354 15672.22 511.89 57017.99 88888.00 2002-12-20 07:30:21.819 354 15672.61 512.01 57016.89 88888.00 2002-12-20 07:30:22.819 354 15672.74 511.52 57017.62 88888.00 2002-12-20 07:30:23.819 354 15672.22 511.52 57017.62 88888.00 2002-12-20 07:30:24.819 354 15672.22 512.01 57017.62 88888.00 2002-12-20 07:30:25.819 354 15672.61 510.90 57017.86 88888.00 2002-12-20 07:30:26.819 354 15672.87 511.39 57017.25 88888.00 2002-12-20 07:30:27.819 354 15672.48 510.90 57017.50 88888.00 2002-12-20 07:30:28.819 354 15672.61 511.89 57017.25 88888.00 2002-12-20 07:30:29.819 354 15672.22 511.76 57017.62 88888.00 2002-12-20 07:30:30.819 354 15671.83 511.27 57017.13 88888.00 2002-12-20 07:30:31.819 354 15671.96 511.52 57017.25 88888.00 2002-12-20 07:30:32.819 354 15672.61 511.52 57017.62 88888.00 2002-12-20 07:30:33.819 354 15673.13 511.89 57017.50 88888.00 2002-12-20 07:30:34.819 354 15672.87 511.89 57017.86 88888.00 2002-12-20 07:30:35.819 354 15672.22 512.01 57018.35 88888.00 2002-12-20 07:30:36.819 354 15672.35 512.01 57017.38 88888.00 2002-12-20 07:30:37.819 354 15672.61 511.76 57017.38 88888.00 2002-12-20 07:30:38.819 354 15672.35 511.64 57017.74 88888.00 2002-12-20 07:30:39.819 354 15672.48 511.76 57017.62 88888.00 2002-12-20 07:30:40.819 354 15672.09 511.76 57017.13 88888.00 2002-12-20 07:30:41.819 354 15672.61 511.76 57017.50 88888.00 2002-12-20 07:30:42.819 354 15672.61 511.89 57018.35 88888.00 2002-12-20 07:30:43.819 354 15673.00 511.39 57018.35 88888.00 2002-12-20 07:30:44.819 354 15673.13 511.76 57017.74 88888.00 2002-12-20 07:30:45.819 354 15673.00 512.51 57017.62 88888.00 2002-12-20 07:30:46.819 354 15672.22 511.89 57017.99 88888.00 2002-12-20 07:30:47.819 354 15672.48 512.01 57017.74 88888.00 2002-12-20 07:30:48.819 354 15672.35 511.64 57018.23 88888.00 2002-12-20 07:30:49.819 354 15672.87 511.64 57017.86 88888.00 2002-12-20 07:30:50.819 354 15672.87 512.51 57017.99 88888.00 2002-12-20 07:30:51.819 354 15672.74 512.14 57017.86 88888.00 2002-12-20 07:30:52.819 354 15673.00 512.26 57017.62 88888.00 2002-12-20 07:30:53.819 354 15673.13 512.14 57017.99 88888.00 2002-12-20 07:30:54.819 354 15672.22 511.89 57018.11 88888.00 2002-12-20 07:30:55.819 354 15672.22 511.89 57017.50 88888.00 2002-12-20 07:30:56.819 354 15672.48 512.14 57017.62 88888.00 2002-12-20 07:30:57.819 354 15672.74 512.01 57017.99 88888.00 2002-12-20 07:30:58.819 354 15672.22 512.38 57017.74 88888.00 2002-12-20 07:30:59.819 354 15672.48 511.52 57017.99 88888.00 2002-12-20 07:31:00.819 354 15672.74 511.89 57018.84 88888.00 2002-12-20 07:31:01.819 354 15672.35 511.89 57018.35 88888.00 2002-12-20 07:31:02.819 354 15672.48 512.14 57017.62 88888.00 2002-12-20 07:31:03.819 354 15672.22 512.63 57018.11 88888.00 2002-12-20 07:31:04.819 354 15672.61 511.76 57018.23 88888.00 2002-12-20 07:31:05.819 354 15672.87 512.01 57018.48 88888.00 2002-12-20 07:31:06.819 354 15672.48 511.76 57017.25 88888.00 2002-12-20 07:31:07.819 354 15672.87 512.26 57018.35 88888.00 2002-12-20 07:31:08.819 354 15671.70 512.26 57018.35 88888.00 2002-12-20 07:31:09.819 354 15672.35 512.26 57018.11 88888.00 2002-12-20 07:31:10.819 354 15672.09 512.26 57018.35 88888.00 2002-12-20 07:31:11.819 354 15672.74 512.14 57018.23 88888.00 2002-12-20 07:31:12.819 354 15672.35 511.52 57018.48 88888.00 2002-12-20 07:31:13.819 354 15672.35 511.64 57018.60 88888.00 2002-12-20 07:31:14.819 354 15672.22 511.89 57018.48 88888.00 2002-12-20 07:31:15.819 354 15672.48 512.26 57018.35 88888.00 2002-12-20 07:31:16.819 354 15672.87 512.26 57018.72 88888.00 2002-12-20 07:31:17.819 354 15672.35 513.13 57018.60 88888.00 2002-12-20 07:31:18.819 354 15673.13 512.14 57019.33 88888.00 2002-12-20 07:31:19.819 354 15673.00 512.38 57018.84 88888.00 2002-12-20 07:31:20.819 354 15673.00 512.63 57018.23 88888.00 2002-12-20 07:31:21.819 354 15672.61 512.63 57018.60 88888.00 2002-12-20 07:31:22.819 354 15672.61 512.51 57018.96 88888.00 2002-12-20 07:31:23.819 354 15673.00 512.88 57018.35 88888.00 2002-12-20 07:31:24.819 354 15672.61 512.14 57018.84 88888.00 2002-12-20 07:31:25.819 354 15672.09 512.63 57018.35 88888.00 2002-12-20 07:31:26.819 354 15672.48 512.88 57018.72 88888.00 2002-12-20 07:31:27.819 354 15671.96 513.37 57018.96 88888.00 2002-12-20 07:31:28.819 354 15672.61 513.00 57018.84 88888.00 2002-12-20 07:31:29.819 354 15672.48 513.00 57018.96 88888.00 2002-12-20 07:31:30.819 354 15672.48 512.51 57018.96 88888.00 2002-12-20 07:31:31.819 354 15672.22 513.25 57019.21 88888.00 2002-12-20 07:31:32.819 354 15672.61 512.88 57019.09 88888.00 2002-12-20 07:31:33.819 354 15672.35 513.13 57018.72 88888.00 2002-12-20 07:31:34.819 354 15672.35 512.63 57019.21 88888.00 2002-12-20 07:31:35.819 354 15671.83 512.75 57019.09 88888.00 2002-12-20 07:31:36.819 354 15671.83 513.00 57019.09 88888.00 2002-12-20 07:31:37.819 354 15672.35 513.13 57019.33 88888.00 2002-12-20 07:31:38.819 354 15672.09 512.75 57018.84 88888.00 2002-12-20 07:31:39.819 354 15672.22 513.00 57019.21 88888.00 2002-12-20 07:31:40.819 354 15671.96 513.13 57019.33 88888.00 2002-12-20 07:31:41.819 354 15671.96 513.00 57018.96 88888.00 2002-12-20 07:31:42.819 354 15672.35 513.13 57018.48 88888.00 2002-12-20 07:31:43.819 354 15672.61 513.25 57018.72 88888.00 2002-12-20 07:31:44.819 354 15671.96 513.37 57018.72 88888.00 2002-12-20 07:31:45.819 354 15671.70 513.87 57018.35 88888.00 2002-12-20 07:31:46.819 354 15671.96 513.25 57019.82 88888.00 2002-12-20 07:31:47.819 354 15672.35 513.99 57018.48 88888.00 2002-12-20 07:31:48.819 354 15672.22 513.75 57018.96 88888.00 2002-12-20 07:31:49.819 354 15672.09 513.13 57019.33 88888.00 2002-12-20 07:31:50.819 354 15671.96 513.62 57019.45 88888.00 2002-12-20 07:31:51.819 354 15672.09 513.37 57019.21 88888.00 2002-12-20 07:31:52.819 354 15672.61 513.62 57019.33 88888.00 2002-12-20 07:31:53.819 354 15672.61 514.12 57017.99 88888.00 2002-12-20 07:31:54.819 354 15672.48 513.50 57018.60 88888.00 2002-12-20 07:31:55.819 354 15672.22 513.99 57019.09 88888.00 2002-12-20 07:31:56.819 354 15671.70 513.99 57019.21 88888.00 2002-12-20 07:31:57.819 354 15671.96 513.50 57019.09 88888.00 2002-12-20 07:31:58.819 354 15671.96 513.37 57018.72 88888.00 2002-12-20 07:31:59.819 354 15671.96 513.50 57018.35 88888.00 2002-12-20 07:32:00.819 354 15671.70 514.36 57019.21 88888.00 2002-12-20 07:32:01.819 354 15671.96 513.75 57018.84 88888.00 2002-12-20 07:32:02.819 354 15671.31 514.12 57018.84 88888.00 2002-12-20 07:32:03.819 354 15671.83 513.87 57019.45 88888.00 2002-12-20 07:32:04.819 354 15671.96 514.36 57019.09 88888.00 2002-12-20 07:32:05.819 354 15671.57 513.37 57019.45 88888.00 2002-12-20 07:32:06.819 354 15671.70 513.62 57019.33 88888.00 2002-12-20 07:32:07.819 354 15671.96 514.12 57018.96 88888.00 2002-12-20 07:32:08.819 354 15671.44 514.49 57018.60 88888.00 2002-12-20 07:32:09.819 354 15671.83 514.36 57018.72 88888.00 2002-12-20 07:32:10.819 354 15672.22 513.99 57019.09 88888.00 2002-12-20 07:32:11.819 354 15671.70 513.75 57019.09 88888.00 2002-12-20 07:32:12.819 354 15672.09 514.61 57019.09 88888.00 2002-12-20 07:32:13.819 354 15671.83 514.86 57019.33 88888.00 2002-12-20 07:32:14.819 354 15672.22 514.61 57019.33 88888.00 2002-12-20 07:32:15.819 354 15672.09 514.61 57018.60 88888.00 2002-12-20 07:32:16.819 354 15671.83 514.61 57018.48 88888.00 2002-12-20 07:32:17.819 354 15671.57 514.12 57018.48 88888.00 2002-12-20 07:32:18.819 354 15672.09 513.75 57018.96 88888.00 2002-12-20 07:32:19.819 354 15671.96 513.75 57018.48 88888.00 2002-12-20 07:32:20.819 354 15672.22 514.12 57018.23 88888.00 2002-12-20 07:32:21.819 354 15672.48 514.24 57019.21 88888.00 2002-12-20 07:32:22.819 354 15671.18 514.36 57018.84 88888.00 2002-12-20 07:32:23.819 354 15673.00 513.99 57019.09 88888.00 2002-12-20 07:32:24.819 354 15672.22 514.24 57018.84 88888.00 2002-12-20 07:32:25.819 354 15672.35 514.61 57018.84 88888.00 2002-12-20 07:32:26.819 354 15672.22 514.36 57018.48 88888.00 2002-12-20 07:32:27.819 354 15672.09 514.49 57018.48 88888.00 2002-12-20 07:32:28.819 354 15672.35 514.98 57018.84 88888.00 2002-12-20 07:32:29.819 354 15672.61 514.24 57018.60 88888.00 2002-12-20 07:32:30.819 354 15672.87 513.62 57018.84 88888.00 2002-12-20 07:32:31.819 354 15672.74 514.36 57018.72 88888.00 2002-12-20 07:32:32.819 354 15672.35 514.36 57018.48 88888.00 2002-12-20 07:32:33.819 354 15672.22 514.61 57018.23 88888.00 2002-12-20 07:32:34.819 354 15672.09 514.61 57018.48 88888.00 2002-12-20 07:32:35.819 354 15672.35 514.49 57017.99 88888.00 2002-12-20 07:32:36.819 354 15671.57 514.98 57018.11 88888.00 2002-12-20 07:32:37.819 354 15671.44 515.36 57017.99 88888.00 2002-12-20 07:32:38.819 354 15672.35 514.61 57018.72 88888.00 2002-12-20 07:32:39.819 354 15672.61 514.49 57018.11 88888.00 2002-12-20 07:32:40.819 354 15672.22 515.11 57018.48 88888.00 2002-12-20 07:32:41.819 354 15672.48 514.24 57018.48 88888.00 2002-12-20 07:32:42.819 354 15672.22 514.36 57018.35 88888.00 2002-12-20 07:32:43.819 354 15672.22 514.86 57018.48 88888.00 2002-12-20 07:32:44.819 354 15672.22 514.49 57018.23 88888.00 2002-12-20 07:32:45.819 354 15672.35 514.86 57018.35 88888.00 2002-12-20 07:32:46.819 354 15672.09 514.74 57017.38 88888.00 2002-12-20 07:32:47.819 354 15671.96 514.24 57018.48 88888.00 2002-12-20 07:32:48.819 354 15672.22 514.61 57018.35 88888.00 2002-12-20 07:32:49.819 354 15672.48 514.12 57018.48 88888.00 2002-12-20 07:32:50.819 354 15672.35 514.49 57017.74 88888.00 2002-12-20 07:32:51.819 354 15672.61 514.98 57017.86 88888.00 2002-12-20 07:32:52.819 354 15672.61 514.86 57018.35 88888.00 2002-12-20 07:32:53.819 354 15673.26 514.74 57017.86 88888.00 2002-12-20 07:32:54.819 354 15672.61 514.74 57018.35 88888.00 2002-12-20 07:32:55.819 354 15672.22 514.98 57017.99 88888.00 2002-12-20 07:32:56.819 354 15672.61 514.49 57018.72 88888.00 2002-12-20 07:32:57.819 354 15673.00 515.36 57017.74 88888.00 2002-12-20 07:32:58.819 354 15672.87 514.86 57017.50 88888.00 2002-12-20 07:32:59.819 354 15672.22 514.49 57018.11 88888.00 2002-12-20 07:33:00.819 354 15672.61 514.61 57017.86 88888.00 2002-12-20 07:33:01.819 354 15672.61 514.74 57017.74 88888.00 2002-12-20 07:33:02.819 354 15672.48 514.24 57017.74 88888.00 2002-12-20 07:33:03.819 354 15672.87 514.49 57017.86 88888.00 2002-12-20 07:33:04.819 354 15673.52 515.11 57017.38 88888.00 2002-12-20 07:33:05.819 354 15672.87 514.61 57018.11 88888.00 2002-12-20 07:33:06.819 354 15672.48 515.11 57017.86 88888.00 2002-12-20 07:33:07.819 354 15672.48 515.23 57018.48 88888.00 2002-12-20 07:33:08.819 354 15672.61 514.86 57018.11 88888.00 2002-12-20 07:33:09.819 354 15672.48 514.86 57017.74 88888.00 2002-12-20 07:33:10.819 354 15672.35 515.23 57017.99 88888.00 2002-12-20 07:33:11.819 354 15673.00 514.61 57017.50 88888.00 2002-12-20 07:33:12.819 354 15672.48 514.86 57017.74 88888.00 2002-12-20 07:33:13.819 354 15672.74 514.74 57017.74 88888.00 2002-12-20 07:33:14.819 354 15672.61 515.23 57017.50 88888.00 2002-12-20 07:33:15.819 354 15672.22 515.23 57017.74 88888.00 2002-12-20 07:33:16.819 354 15672.48 515.11 57017.74 88888.00 2002-12-20 07:33:17.819 354 15672.48 514.98 57016.52 88888.00 2002-12-20 07:33:18.819 354 15672.74 515.11 57017.99 88888.00 2002-12-20 07:33:19.819 354 15672.48 514.98 57017.50 88888.00 2002-12-20 07:33:20.819 354 15672.61 514.86 57017.86 88888.00 2002-12-20 07:33:21.819 354 15672.35 515.11 57017.62 88888.00 2002-12-20 07:33:22.819 354 15672.22 514.86 57017.86 88888.00 2002-12-20 07:33:23.819 354 15673.00 514.98 57017.25 88888.00 2002-12-20 07:33:24.819 354 15672.87 514.86 57017.13 88888.00 2002-12-20 07:33:25.819 354 15672.22 514.24 57017.01 88888.00 2002-12-20 07:33:26.819 354 15672.35 514.12 57017.25 88888.00 2002-12-20 07:33:27.819 354 15673.00 515.23 57017.13 88888.00 2002-12-20 07:33:28.819 354 15672.35 514.86 57017.86 88888.00 2002-12-20 07:33:29.819 354 15672.35 514.49 57017.25 88888.00 2002-12-20 07:33:30.819 354 15672.09 515.48 57017.25 88888.00 2002-12-20 07:33:31.819 354 15671.83 514.86 57016.64 88888.00 2002-12-20 07:33:32.819 354 15672.35 515.23 57016.64 88888.00 2002-12-20 07:33:33.819 354 15672.87 514.98 57017.50 88888.00 2002-12-20 07:33:34.819 354 15672.61 514.74 57017.38 88888.00 2002-12-20 07:33:35.819 354 15672.61 514.98 57016.27 88888.00 2002-12-20 07:33:36.819 354 15672.09 514.74 57017.01 88888.00 2002-12-20 07:33:37.819 354 15671.83 514.61 57016.15 88888.00 2002-12-20 07:33:38.819 354 15671.96 515.23 57016.03 88888.00 2002-12-20 07:33:39.819 354 15671.57 514.98 57016.77 88888.00 2002-12-20 07:33:40.819 354 15671.96 514.49 57016.27 88888.00 2002-12-20 07:33:41.819 354 15671.70 514.98 57016.03 88888.00 2002-12-20 07:33:42.819 354 15671.57 514.61 57016.77 88888.00 2002-12-20 07:33:43.819 354 15671.96 514.36 57016.27 88888.00 2002-12-20 07:33:44.819 354 15671.83 514.36 57015.79 88888.00 2002-12-20 07:33:45.819 354 15671.44 514.74 57016.52 88888.00 2002-12-20 07:33:46.819 354 15671.70 514.86 57016.03 88888.00 2002-12-20 07:33:47.819 354 15671.70 514.36 57015.54 88888.00 2002-12-20 07:33:48.819 354 15671.57 513.99 57015.54 88888.00 2002-12-20 07:33:49.819 354 15671.57 514.49 57016.03 88888.00 2002-12-20 07:33:50.819 354 15671.70 513.99 57016.03 88888.00 2002-12-20 07:33:51.819 354 15671.96 514.12 57015.79 88888.00 2002-12-20 07:33:52.819 354 15671.83 515.23 57015.54 88888.00 2002-12-20 07:33:53.819 354 15671.05 514.12 57015.30 88888.00 2002-12-20 07:33:54.819 354 15672.22 514.36 57015.18 88888.00 2002-12-20 07:33:55.819 354 15671.44 514.61 57015.66 88888.00 2002-12-20 07:33:56.819 354 15671.05 514.61 57015.30 88888.00 2002-12-20 07:33:57.819 354 15670.92 514.49 57015.30 88888.00 2002-12-20 07:33:58.819 354 15670.92 514.98 57015.91 88888.00 2002-12-20 07:33:59.819 354 15671.05 514.61 57015.42 88888.00 2002-12-20 07:34:00.819 354 15670.66 514.86 57014.68 88888.00 2002-12-20 07:34:01.819 354 15671.18 514.74 57014.44 88888.00 2002-12-20 07:34:02.819 354 15670.27 514.36 57014.81 88888.00 2002-12-20 07:34:03.819 354 15670.79 514.24 57014.56 88888.00 2002-12-20 07:34:04.819 354 15671.18 514.86 57015.05 88888.00 2002-12-20 07:34:05.819 354 15670.79 514.12 57014.68 88888.00 2002-12-20 07:34:06.819 354 15670.92 514.24 57014.20 88888.00 2002-12-20 07:34:07.819 354 15671.05 514.49 57014.56 88888.00 2002-12-20 07:34:08.819 354 15671.05 513.99 57014.93 88888.00 2002-12-20 07:34:09.819 354 15670.27 514.74 57014.44 88888.00 2002-12-20 07:34:10.819 354 15670.92 514.49 57013.95 88888.00 2002-12-20 07:34:11.819 354 15670.92 514.36 57013.46 88888.00 2002-12-20 07:34:12.819 354 15670.66 514.24 57013.71 88888.00 2002-12-20 07:34:13.819 354 15670.40 513.99 57013.59 88888.00 2002-12-20 07:34:14.819 354 15671.05 513.87 57013.46 88888.00 2002-12-20 07:34:15.819 354 15670.53 513.62 57013.83 88888.00 2002-12-20 07:34:16.819 354 15670.14 513.75 57013.83 88888.00 2002-12-20 07:34:17.819 354 15670.92 514.36 57013.59 88888.00 2002-12-20 07:34:18.819 354 15670.53 514.24 57013.71 88888.00 2002-12-20 07:34:19.819 354 15671.57 513.25 57013.59 88888.00 2002-12-20 07:34:20.819 354 15670.14 513.75 57013.34 88888.00 2002-12-20 07:34:21.819 354 15670.27 513.75 57013.34 88888.00 2002-12-20 07:34:22.819 354 15670.92 514.12 57012.36 88888.00 2002-12-20 07:34:23.819 354 15670.40 514.24 57012.85 88888.00 2002-12-20 07:34:24.819 354 15669.75 514.12 57012.85 88888.00 2002-12-20 07:34:25.819 354 15669.88 513.99 57012.85 88888.00 2002-12-20 07:34:26.819 354 15670.40 513.87 57012.48 88888.00 2002-12-20 07:34:27.819 354 15670.27 513.37 57012.24 88888.00 2002-12-20 07:34:28.819 354 15669.88 513.37 57012.73 88888.00 2002-12-20 07:34:29.819 354 15670.01 513.25 57012.85 88888.00 2002-12-20 07:34:30.819 354 15670.14 513.62 57013.46 88888.00 2002-12-20 07:34:31.819 354 15670.92 513.13 57012.24 88888.00 2002-12-20 07:34:32.819 354 15670.40 513.37 57012.48 88888.00 2002-12-20 07:34:33.819 354 15670.53 513.13 57012.85 88888.00 2002-12-20 07:34:34.819 354 15669.62 513.13 57013.10 88888.00 2002-12-20 07:34:35.819 354 15670.40 513.25 57012.24 88888.00 2002-12-20 07:34:36.819 354 15669.75 513.00 57012.36 88888.00 2002-12-20 07:34:37.819 354 15670.92 513.00 57012.48 88888.00 2002-12-20 07:34:38.819 354 15669.75 512.38 57012.24 88888.00 2002-12-20 07:34:39.819 354 15669.88 513.50 57011.75 88888.00 2002-12-20 07:34:40.819 354 15670.01 513.50 57012.24 88888.00 2002-12-20 07:34:41.819 354 15669.62 513.37 57012.00 88888.00 2002-12-20 07:34:42.819 354 15669.88 512.51 57012.00 88888.00 2002-12-20 07:34:43.819 354 15670.27 512.88 57011.75 88888.00 2002-12-20 07:34:44.819 354 15670.14 513.13 57011.88 88888.00 2002-12-20 07:34:45.819 354 15669.75 512.63 57011.88 88888.00 2002-12-20 07:34:46.819 354 15669.10 513.50 57011.63 88888.00 2002-12-20 07:34:47.819 354 15669.62 513.00 57011.26 88888.00 2002-12-20 07:34:48.819 354 15669.49 512.75 57011.75 88888.00 2002-12-20 07:34:49.819 354 15669.88 512.26 57011.14 88888.00 2002-12-20 07:34:50.819 354 15668.58 512.51 57011.63 88888.00 2002-12-20 07:34:51.819 354 15669.36 512.51 57011.51 88888.00 2002-12-20 07:34:52.819 354 15668.71 512.75 57012.12 88888.00 2002-12-20 07:34:53.819 354 15669.10 512.26 57011.63 88888.00 2002-12-20 07:34:54.819 354 15669.36 512.14 57011.38 88888.00 2002-12-20 07:34:55.819 354 15669.36 512.01 57012.00 88888.00 2002-12-20 07:34:56.819 354 15668.84 512.01 57011.51 88888.00 2002-12-20 07:34:57.819 354 15669.10 512.63 57011.51 88888.00 2002-12-20 07:34:58.819 354 15669.23 512.51 57011.14 88888.00 2002-12-20 07:34:59.819 354 15669.10 512.01 57010.89 88888.00 2002-12-20 07:35:00.819 354 15668.97 512.14 57011.02 88888.00 2002-12-20 07:35:01.819 354 15668.58 511.76 57011.02 88888.00 2002-12-20 07:35:02.819 354 15668.71 511.52 57011.63 88888.00 2002-12-20 07:35:03.819 354 15668.97 512.14 57010.89 88888.00 2002-12-20 07:35:04.819 354 15668.32 511.89 57011.14 88888.00 2002-12-20 07:35:05.819 354 15668.58 512.14 57010.65 88888.00 2002-12-20 07:35:06.819 354 15669.49 512.14 57010.53 88888.00 2002-12-20 07:35:07.819 354 15668.97 511.39 57010.53 88888.00 2002-12-20 07:35:08.819 354 15668.19 512.38 57010.29 88888.00 2002-12-20 07:35:09.819 354 15668.84 511.39 57010.89 88888.00 2002-12-20 07:35:10.819 354 15669.10 512.38 57010.53 88888.00 2002-12-20 07:35:11.819 354 15667.67 511.76 57011.02 88888.00 2002-12-20 07:35:12.819 354 15668.32 512.26 57010.53 88888.00 2002-12-20 07:35:13.819 354 15668.19 511.89 57010.89 88888.00 2002-12-20 07:35:14.819 354 15668.71 511.64 57010.89 88888.00 2002-12-20 07:35:15.819 354 15667.93 511.64 57010.65 88888.00 2002-12-20 07:35:16.819 354 15668.45 511.64 57010.77 88888.00 2002-12-20 07:35:17.819 354 15668.45 511.76 57011.26 88888.00 2002-12-20 07:35:18.819 354 15668.19 511.27 57010.29 88888.00 2002-12-20 07:35:19.819 354 15668.06 511.39 57010.53 88888.00 2002-12-20 07:35:20.819 354 15668.58 511.39 57010.53 88888.00 2002-12-20 07:35:21.819 354 15668.71 511.64 57010.65 88888.00 2002-12-20 07:35:22.819 354 15668.45 511.02 57010.65 88888.00 2002-12-20 07:35:23.819 354 15668.71 511.02 57010.65 88888.00 2002-12-20 07:35:24.819 354 15667.93 511.52 57010.41 88888.00 2002-12-20 07:35:25.819 354 15668.97 511.27 57010.41 88888.00 2002-12-20 07:35:26.819 354 15668.97 511.52 57010.53 88888.00 2002-12-20 07:35:27.819 354 15669.10 511.27 57010.53 88888.00 2002-12-20 07:35:28.819 354 15668.97 511.27 57010.65 88888.00 2002-12-20 07:35:29.819 354 15668.58 511.39 57010.89 88888.00 2002-12-20 07:35:30.819 354 15667.93 511.52 57010.41 88888.00 2002-12-20 07:35:31.819 354 15668.84 511.76 57010.29 88888.00 2002-12-20 07:35:32.819 354 15668.71 511.76 57010.41 88888.00 2002-12-20 07:35:33.819 354 15668.97 511.52 57010.41 88888.00 2002-12-20 07:35:34.819 354 15668.58 510.77 57010.41 88888.00 2002-12-20 07:35:35.819 354 15668.45 511.64 57010.41 88888.00 2002-12-20 07:35:36.819 354 15667.93 512.51 57010.89 88888.00 2002-12-20 07:35:37.819 354 15668.58 511.14 57010.65 88888.00 2002-12-20 07:35:38.819 354 15668.84 511.27 57010.53 88888.00 2002-12-20 07:35:39.819 354 15668.58 511.14 57010.29 88888.00 2002-12-20 07:35:40.819 354 15667.80 511.64 57010.77 88888.00 2002-12-20 07:35:41.819 354 15668.06 511.52 57010.89 88888.00 2002-12-20 07:35:42.819 354 15667.80 511.64 57010.53 88888.00 2002-12-20 07:35:43.819 354 15668.06 511.76 57010.65 88888.00 2002-12-20 07:35:44.819 354 15668.19 511.76 57010.89 88888.00 2002-12-20 07:35:45.819 354 15668.58 511.14 57009.92 88888.00 2002-12-20 07:35:46.819 354 15667.67 511.89 57010.16 88888.00 2002-12-20 07:35:47.819 354 15668.19 512.01 57010.04 88888.00 2002-12-20 07:35:48.819 354 15668.45 511.27 57010.29 88888.00 2002-12-20 07:35:49.819 354 15667.93 511.27 57010.53 88888.00 2002-12-20 07:35:50.819 354 15668.19 511.89 57010.65 88888.00 2002-12-20 07:35:51.819 354 15668.84 511.02 57010.04 88888.00 2002-12-20 07:35:52.819 354 15668.71 511.14 57010.29 88888.00 2002-12-20 07:35:53.819 354 15668.19 511.14 57010.29 88888.00 2002-12-20 07:35:54.819 354 15668.45 510.90 57010.04 88888.00 2002-12-20 07:35:55.819 354 15668.58 511.14 57010.53 88888.00 2002-12-20 07:35:56.819 354 15668.84 511.27 57011.02 88888.00 2002-12-20 07:35:57.819 354 15669.10 511.02 57010.16 88888.00 2002-12-20 07:35:58.819 354 15669.36 511.14 57010.29 88888.00 2002-12-20 07:35:59.819 354 15668.97 511.39 57010.89 88888.00 2002-12-20 07:36:00.819 354 15668.19 511.76 57010.41 88888.00 2002-12-20 07:36:01.819 354 15668.84 511.14 57010.65 88888.00 2002-12-20 07:36:02.819 354 15668.58 511.27 57010.53 88888.00 2002-12-20 07:36:03.819 354 15668.06 511.52 57010.65 88888.00 2002-12-20 07:36:04.819 354 15668.84 511.39 57010.77 88888.00 2002-12-20 07:36:05.819 354 15669.23 511.27 57010.77 88888.00 2002-12-20 07:36:06.819 354 15668.84 510.90 57010.53 88888.00 2002-12-20 07:36:07.819 354 15668.58 511.89 57010.65 88888.00 2002-12-20 07:36:08.819 354 15668.84 511.02 57010.04 88888.00 2002-12-20 07:36:09.819 354 15668.84 510.90 57010.04 88888.00 2002-12-20 07:36:10.819 354 15668.84 511.02 57010.53 88888.00 2002-12-20 07:36:11.819 354 15668.45 510.90 57011.02 88888.00 2002-12-20 07:36:12.819 354 15668.19 511.27 57010.04 88888.00 2002-12-20 07:36:13.819 354 15668.58 510.65 57010.77 88888.00 2002-12-20 07:36:14.819 354 15668.97 510.90 57010.77 88888.00 2002-12-20 07:36:15.819 354 15668.19 511.39 57010.89 88888.00 2002-12-20 07:36:16.819 354 15668.45 510.77 57010.41 88888.00 2002-12-20 07:36:17.819 354 15668.71 510.15 57010.65 88888.00 2002-12-20 07:36:18.819 354 15668.45 511.02 57010.29 88888.00 2002-12-20 07:36:19.819 354 15668.71 511.27 57010.41 88888.00 2002-12-20 07:36:20.819 354 15669.10 511.02 57010.65 88888.00 2002-12-20 07:36:21.819 354 15668.71 511.02 57010.16 88888.00 2002-12-20 07:36:22.819 354 15668.58 511.02 57010.41 88888.00 2002-12-20 07:36:23.819 354 15668.84 510.40 57010.89 88888.00 2002-12-20 07:36:24.819 354 15668.32 510.28 57010.41 88888.00 2002-12-20 07:36:25.819 354 15668.06 510.15 57011.02 88888.00 2002-12-20 07:36:26.819 354 15668.71 510.65 57010.53 88888.00 2002-12-20 07:36:27.819 354 15668.45 510.77 57010.53 88888.00 2002-12-20 07:36:28.819 354 15668.06 511.14 57011.26 88888.00 2002-12-20 07:36:29.819 354 15668.71 510.77 57010.89 88888.00 2002-12-20 07:36:30.819 354 15668.19 510.77 57010.77 88888.00 2002-12-20 07:36:31.819 354 15668.19 510.65 57010.89 88888.00 2002-12-20 07:36:32.819 354 15668.32 510.28 57010.89 88888.00 2002-12-20 07:36:33.819 354 15668.32 510.28 57010.65 88888.00 2002-12-20 07:36:34.819 354 15668.06 510.77 57010.77 88888.00 2002-12-20 07:36:35.819 354 15667.93 511.14 57010.16 88888.00 2002-12-20 07:36:36.819 354 15668.19 510.03 57010.53 88888.00 2002-12-20 07:36:37.819 354 15668.19 511.14 57010.41 88888.00 2002-12-20 07:36:38.819 354 15668.19 510.40 57010.77 88888.00 2002-12-20 07:36:39.819 354 15668.71 510.03 57010.77 88888.00 2002-12-20 07:36:40.819 354 15668.45 510.03 57009.79 88888.00 2002-12-20 07:36:41.819 354 15668.06 511.02 57010.16 88888.00 2002-12-20 07:36:42.819 354 15668.71 510.40 57010.77 88888.00 2002-12-20 07:36:43.819 354 15668.19 510.90 57010.65 88888.00 2002-12-20 07:36:44.819 354 15668.71 510.65 57010.29 88888.00 2002-12-20 07:36:45.819 354 15667.93 510.28 57010.16 88888.00 2002-12-20 07:36:46.819 354 15668.06 510.15 57010.77 88888.00 2002-12-20 07:36:47.819 354 15667.80 510.53 57010.89 88888.00 2002-12-20 07:36:48.819 354 15668.06 509.53 57010.41 88888.00 2002-12-20 07:36:49.819 354 15667.93 510.03 57010.29 88888.00 2002-12-20 07:36:50.819 354 15668.45 510.53 57010.77 88888.00 2002-12-20 07:36:51.819 354 15667.67 510.15 57010.53 88888.00 2002-12-20 07:36:52.819 354 15667.93 509.66 57010.04 88888.00 2002-12-20 07:36:53.819 354 15667.54 510.03 57010.77 88888.00 2002-12-20 07:36:54.819 354 15668.06 510.28 57009.79 88888.00 2002-12-20 07:36:55.819 354 15667.67 509.53 57010.53 88888.00 2002-12-20 07:36:56.819 354 15667.80 509.91 57010.53 88888.00 2002-12-20 07:36:57.819 354 15667.15 509.78 57009.92 88888.00 2002-12-20 07:36:58.819 354 15667.41 509.66 57010.77 88888.00 2002-12-20 07:36:59.819 354 15667.15 510.03 57010.16 88888.00 2002-12-20 07:37:00.819 354 15667.93 509.53 57010.53 88888.00 2002-12-20 07:37:01.819 354 15667.80 509.41 57010.65 88888.00 2002-12-20 07:37:02.819 354 15667.41 509.41 57010.65 88888.00 2002-12-20 07:37:03.819 354 15667.67 509.66 57009.92 88888.00 2002-12-20 07:37:04.819 354 15668.06 509.29 57010.29 88888.00 2002-12-20 07:37:05.819 354 15667.41 510.28 57010.41 88888.00 2002-12-20 07:37:06.819 354 15667.54 509.91 57009.67 88888.00 2002-12-20 07:37:07.819 354 15667.15 508.92 57010.29 88888.00 2002-12-20 07:37:08.819 354 15667.02 509.29 57010.29 88888.00 2002-12-20 07:37:09.819 354 15666.76 508.79 57010.16 88888.00 2002-12-20 07:37:10.819 354 15667.15 509.29 57010.65 88888.00 2002-12-20 07:37:11.819 354 15667.02 509.16 57010.65 88888.00 2002-12-20 07:37:12.819 354 15667.02 509.66 57010.04 88888.00 2002-12-20 07:37:13.819 354 15667.41 509.16 57010.16 88888.00 2002-12-20 07:37:14.819 354 15667.28 509.53 57010.04 88888.00 2002-12-20 07:37:15.819 354 15666.89 509.53 57010.53 88888.00 2002-12-20 07:37:16.819 354 15667.41 509.29 57010.53 88888.00 2002-12-20 07:37:17.819 354 15667.02 509.41 57010.04 88888.00 2002-12-20 07:37:18.819 354 15667.15 509.16 57010.53 88888.00 2002-12-20 07:37:19.819 354 15667.80 509.04 57010.29 88888.00 2002-12-20 07:37:20.819 354 15666.89 509.41 57010.77 88888.00 2002-12-20 07:37:21.819 354 15667.41 509.04 57010.41 88888.00 2002-12-20 07:37:22.819 354 15667.28 509.29 57010.41 88888.00 2002-12-20 07:37:23.819 354 15666.89 509.41 57010.65 88888.00 2002-12-20 07:37:24.819 354 15666.63 510.03 57010.53 88888.00 2002-12-20 07:37:25.819 354 15667.02 509.78 57009.92 88888.00 2002-12-20 07:37:26.819 354 15666.63 509.16 57010.53 88888.00 2002-12-20 07:37:27.819 354 15667.28 509.41 57010.16 88888.00 2002-12-20 07:37:28.819 354 15666.76 509.66 57010.29 88888.00 2002-12-20 07:37:29.819 354 15665.98 509.66 57010.53 88888.00 2002-12-20 07:37:30.819 354 15666.63 509.29 57010.77 88888.00 2002-12-20 07:37:31.819 354 15668.06 509.41 57010.77 88888.00 2002-12-20 07:37:32.819 354 15666.76 509.66 57010.77 88888.00 2002-12-20 07:37:33.819 354 15667.02 509.53 57010.77 88888.00 2002-12-20 07:37:34.819 354 15667.15 509.66 57010.41 88888.00 2002-12-20 07:37:35.819 354 15666.63 509.53 57010.77 88888.00 2002-12-20 07:37:36.819 354 15666.50 509.66 57010.29 88888.00 2002-12-20 07:37:37.819 354 15667.02 508.79 57010.41 88888.00 2002-12-20 07:37:38.819 354 15667.15 510.03 57010.41 88888.00 2002-12-20 07:37:39.819 354 15667.28 509.29 57011.26 88888.00 2002-12-20 07:37:40.819 354 15666.89 509.41 57010.77 88888.00 2002-12-20 07:37:41.819 354 15667.67 509.41 57011.02 88888.00 2002-12-20 07:37:42.819 354 15667.28 509.16 57010.65 88888.00 2002-12-20 07:37:43.819 354 15667.67 509.41 57010.16 88888.00 2002-12-20 07:37:44.819 354 15667.41 509.41 57011.63 88888.00 2002-12-20 07:37:45.819 354 15667.80 509.41 57010.53 88888.00 2002-12-20 07:37:46.819 354 15667.54 508.30 57010.65 88888.00 2002-12-20 07:37:47.819 354 15667.41 509.04 57011.02 88888.00 2002-12-20 07:37:48.819 354 15667.80 509.04 57010.77 88888.00 2002-12-20 07:37:49.819 354 15667.15 509.53 57010.65 88888.00 2002-12-20 07:37:50.819 354 15667.93 509.04 57010.77 88888.00 2002-12-20 07:37:51.819 354 15667.80 509.53 57011.38 88888.00 2002-12-20 07:37:52.819 354 15668.06 509.53 57011.38 88888.00 2002-12-20 07:37:53.819 354 15667.67 510.03 57011.26 88888.00 2002-12-20 07:37:54.819 354 15668.19 508.92 57011.38 88888.00 2002-12-20 07:37:55.819 354 15667.67 509.41 57011.38 88888.00 2002-12-20 07:37:56.819 354 15668.32 509.78 57011.51 88888.00 2002-12-20 07:37:57.819 354 15668.19 509.66 57011.38 88888.00 2002-12-20 07:37:58.819 354 15667.67 509.04 57011.75 88888.00 2002-12-20 07:37:59.819 354 15668.45 509.53 57011.51 88888.00 2002-12-20 07:38:00.819 354 15668.19 510.03 57011.75 88888.00 2002-12-20 07:38:01.819 354 15668.58 509.66 57012.24 88888.00 2002-12-20 07:38:02.819 354 15668.84 510.03 57012.12 88888.00 2002-12-20 07:38:03.819 354 15669.10 510.15 57012.36 88888.00 2002-12-20 07:38:04.819 354 15669.23 509.78 57012.36 88888.00 2002-12-20 07:38:05.819 354 15668.71 509.66 57012.12 88888.00 2002-12-20 07:38:06.819 354 15669.10 509.53 57011.88 88888.00 2002-12-20 07:38:07.819 354 15669.62 509.78 57012.73 88888.00 2002-12-20 07:38:08.819 354 15668.71 509.91 57012.36 88888.00 2002-12-20 07:38:09.819 354 15668.71 510.15 57013.34 88888.00 2002-12-20 07:38:10.819 354 15669.10 510.77 57012.85 88888.00 2002-12-20 07:38:11.819 354 15668.84 510.65 57012.36 88888.00 2002-12-20 07:38:12.819 354 15669.10 510.77 57012.61 88888.00 2002-12-20 07:38:13.819 354 15669.10 510.15 57013.34 88888.00 2002-12-20 07:38:14.819 354 15668.97 510.53 57012.24 88888.00 2002-12-20 07:38:15.819 354 15669.23 510.65 57013.22 88888.00 2002-12-20 07:38:16.819 354 15668.58 510.65 57012.97 88888.00 2002-12-20 07:38:17.819 354 15669.23 510.53 57012.73 88888.00 2002-12-20 07:38:18.819 354 15669.36 510.28 57012.48 88888.00 2002-12-20 07:38:19.819 354 15669.10 511.02 57012.48 88888.00 2002-12-20 07:38:20.819 354 15668.97 511.02 57013.10 88888.00 2002-12-20 07:38:21.819 354 15669.10 510.40 57013.46 88888.00 2002-12-20 07:38:22.819 354 15668.97 511.02 57012.73 88888.00 2002-12-20 07:38:23.819 354 15668.84 511.02 57013.22 88888.00 2002-12-20 07:38:24.819 354 15669.10 510.65 57013.34 88888.00 2002-12-20 07:38:25.819 354 15668.45 511.14 57013.34 88888.00 2002-12-20 07:38:26.819 354 15668.97 511.52 57013.34 88888.00 2002-12-20 07:38:27.819 354 15668.71 511.02 57013.71 88888.00 2002-12-20 07:38:28.819 354 15669.10 510.77 57013.22 88888.00 2002-12-20 07:38:29.819 354 15668.58 511.02 57013.46 88888.00 2002-12-20 07:38:30.819 354 15668.97 511.14 57013.83 88888.00 2002-12-20 07:38:31.819 354 15669.75 511.27 57013.34 88888.00 2002-12-20 07:38:32.819 354 15669.49 510.77 57013.46 88888.00 2002-12-20 07:38:33.819 354 15668.97 511.27 57013.83 88888.00 2002-12-20 07:38:34.819 354 15668.71 511.27 57014.32 88888.00 2002-12-20 07:38:35.819 354 15669.23 510.65 57014.44 88888.00 2002-12-20 07:38:36.819 354 15669.23 511.27 57013.46 88888.00 2002-12-20 07:38:37.819 354 15668.97 511.39 57014.20 88888.00 2002-12-20 07:38:38.819 354 15669.10 510.90 57013.83 88888.00 2002-12-20 07:38:39.819 354 15668.84 511.52 57014.44 88888.00 2002-12-20 07:38:40.819 354 15669.36 511.27 57013.59 88888.00 2002-12-20 07:38:41.819 354 15669.10 511.52 57014.32 88888.00 2002-12-20 07:38:42.819 354 15669.49 510.65 57014.07 88888.00 2002-12-20 07:38:43.819 354 15669.62 511.39 57013.95 88888.00 2002-12-20 07:38:44.819 354 15669.62 511.27 57014.07 88888.00 2002-12-20 07:38:45.819 354 15669.49 511.39 57013.95 88888.00 2002-12-20 07:38:46.819 354 15669.23 511.76 57013.83 88888.00 2002-12-20 07:38:47.819 354 15669.49 511.14 57014.20 88888.00 2002-12-20 07:38:48.819 354 15669.23 511.14 57014.56 88888.00 2002-12-20 07:38:49.819 354 15669.75 512.14 57014.93 88888.00 2002-12-20 07:38:50.819 354 15670.01 511.27 57014.07 88888.00 2002-12-20 07:38:51.819 354 15669.88 511.14 57014.68 88888.00 2002-12-20 07:38:52.819 354 15669.75 511.52 57014.68 88888.00 2002-12-20 07:38:53.819 354 15669.88 511.52 57014.68 88888.00 2002-12-20 07:38:54.819 354 15669.62 511.27 57014.20 88888.00 2002-12-20 07:38:55.819 354 15670.14 511.76 57014.93 88888.00 2002-12-20 07:38:56.819 354 15669.23 512.01 57014.68 88888.00 2002-12-20 07:38:57.819 354 15670.01 511.64 57014.56 88888.00 2002-12-20 07:38:58.819 354 15669.62 511.27 57014.20 88888.00 2002-12-20 07:38:59.819 354 15669.75 511.52 57015.18 88888.00 2002-12-20 07:39:00.819 354 15670.27 511.89 57014.20 88888.00 2002-12-20 07:39:01.819 354 15669.36 511.64 57014.68 88888.00 2002-12-20 07:39:02.819 354 15669.49 511.89 57014.81 88888.00 2002-12-20 07:39:03.819 354 15670.40 512.26 57014.93 88888.00 2002-12-20 07:39:04.819 354 15670.14 511.76 57014.44 88888.00 2002-12-20 07:39:05.819 354 15669.88 511.76 57014.56 88888.00 2002-12-20 07:39:06.819 354 15669.88 512.01 57014.07 88888.00 2002-12-20 07:39:07.819 354 15669.88 512.38 57014.93 88888.00 2002-12-20 07:39:08.819 354 15669.49 511.64 57015.05 88888.00 2002-12-20 07:39:09.819 354 15670.01 512.14 57014.68 88888.00 2002-12-20 07:39:10.819 354 15670.01 511.39 57014.81 88888.00 2002-12-20 07:39:11.819 354 15670.27 512.26 57014.81 88888.00 2002-12-20 07:39:12.819 354 15670.92 511.64 57015.05 88888.00 2002-12-20 07:39:13.819 354 15670.27 512.26 57015.30 88888.00 2002-12-20 07:39:14.819 354 15670.79 512.14 57014.93 88888.00 2002-12-20 07:39:15.819 354 15670.92 512.01 57014.68 88888.00 2002-12-20 07:39:16.819 354 15670.14 512.26 57015.30 88888.00 2002-12-20 07:39:17.819 354 15670.01 512.38 57015.18 88888.00 2002-12-20 07:39:18.819 354 15670.92 512.38 57015.42 88888.00 2002-12-20 07:39:19.819 354 15670.53 512.26 57015.18 88888.00 2002-12-20 07:39:20.819 354 15670.92 512.26 57015.18 88888.00 2002-12-20 07:39:21.819 354 15670.66 512.26 57014.93 88888.00 2002-12-20 07:39:22.819 354 15671.05 511.76 57014.68 88888.00 2002-12-20 07:39:23.819 354 15671.18 512.51 57015.18 88888.00 2002-12-20 07:39:24.819 354 15671.31 512.26 57015.30 88888.00 2002-12-20 07:39:25.819 354 15670.79 512.38 57015.05 88888.00 2002-12-20 07:39:26.819 354 15671.70 512.51 57015.66 88888.00 2002-12-20 07:39:27.819 354 15671.31 512.63 57015.30 88888.00 2002-12-20 07:39:28.819 354 15671.31 512.51 57015.42 88888.00 2002-12-20 07:39:29.819 354 15671.31 512.51 57015.30 88888.00 2002-12-20 07:39:30.819 354 15671.96 512.51 57015.30 88888.00 2002-12-20 07:39:31.819 354 15671.05 512.51 57015.30 88888.00 2002-12-20 07:39:32.819 354 15671.44 512.75 57015.79 88888.00 2002-12-20 07:39:33.819 354 15671.57 513.25 57015.79 88888.00 2002-12-20 07:39:34.819 354 15671.05 512.38 57015.66 88888.00 2002-12-20 07:39:35.819 354 15671.31 513.00 57015.66 88888.00 2002-12-20 07:39:36.819 354 15670.92 513.00 57016.15 88888.00 2002-12-20 07:39:37.819 354 15671.70 512.38 57016.03 88888.00 2002-12-20 07:39:38.819 354 15671.57 513.13 57016.40 88888.00 2002-12-20 07:39:39.819 354 15672.22 512.14 57016.03 88888.00 2002-12-20 07:39:40.819 354 15671.96 512.38 57016.15 88888.00 2002-12-20 07:39:41.819 354 15671.57 512.38 57015.66 88888.00 2002-12-20 07:39:42.819 354 15671.96 513.00 57016.03 88888.00 2002-12-20 07:39:43.819 354 15670.66 513.13 57017.01 88888.00 2002-12-20 07:39:44.819 354 15672.48 512.75 57016.64 88888.00 2002-12-20 07:39:45.819 354 15671.96 513.00 57016.03 88888.00 2002-12-20 07:39:46.819 354 15671.96 512.51 57015.79 88888.00 2002-12-20 07:39:47.819 354 15671.96 512.63 57015.91 88888.00 2002-12-20 07:39:48.819 354 15671.57 512.88 57016.27 88888.00 2002-12-20 07:39:49.819 354 15671.96 513.62 57016.27 88888.00 2002-12-20 07:39:50.819 354 15671.05 513.37 57016.15 88888.00 2002-12-20 07:39:51.819 354 15671.83 513.13 57016.40 88888.00 2002-12-20 07:39:52.819 354 15671.57 513.25 57016.89 88888.00 2002-12-20 07:39:53.819 354 15672.09 513.50 57016.52 88888.00 2002-12-20 07:39:54.819 354 15671.70 513.13 57016.64 88888.00 2002-12-20 07:39:55.819 354 15672.61 513.13 57015.91 88888.00 2002-12-20 07:39:56.819 354 15672.22 513.25 57016.77 88888.00 2002-12-20 07:39:57.819 354 15672.22 513.50 57016.52 88888.00 2002-12-20 07:39:58.819 354 15671.70 513.87 57016.52 88888.00 2002-12-20 07:39:59.819 354 15672.48 513.00 57016.52 88888.00 2002-12-20 07:40:00.819 354 15672.61 513.50 57015.91 88888.00 2002-12-20 07:40:01.819 354 15672.35 513.62 57016.77 88888.00 2002-12-20 07:40:02.819 354 15672.09 514.24 57017.13 88888.00 2002-12-20 07:40:03.819 354 15672.74 513.37 57016.77 88888.00 2002-12-20 07:40:04.819 354 15672.22 514.12 57016.52 88888.00 2002-12-20 07:40:05.819 354 15672.61 513.75 57016.15 88888.00 2002-12-20 07:40:06.819 354 15672.61 513.25 57017.38 88888.00 2002-12-20 07:40:07.819 354 15672.48 513.87 57017.25 88888.00 2002-12-20 07:40:08.819 354 15672.87 513.75 57017.13 88888.00 2002-12-20 07:40:09.819 354 15672.61 514.24 57017.01 88888.00 2002-12-20 07:40:10.819 354 15673.26 513.75 57017.25 88888.00 2002-12-20 07:40:11.819 354 15672.74 514.24 57016.77 88888.00 2002-12-20 07:40:12.819 354 15672.22 513.75 57017.01 88888.00 2002-12-20 07:40:13.819 354 15672.74 513.99 57016.52 88888.00 2002-12-20 07:40:14.819 354 15673.65 513.37 57015.91 88888.00 2002-12-20 07:40:15.819 354 15672.61 513.50 57016.64 88888.00 2002-12-20 07:40:16.819 354 15672.48 513.50 57016.64 88888.00 2002-12-20 07:40:17.819 354 15672.74 513.62 57016.77 88888.00 2002-12-20 07:40:18.819 354 15672.74 513.62 57017.99 88888.00 2002-12-20 07:40:19.819 354 15673.26 513.62 57017.13 88888.00 2002-12-20 07:40:20.819 354 15673.13 513.75 57017.25 88888.00 2002-12-20 07:40:21.819 354 15673.26 513.62 57016.40 88888.00 2002-12-20 07:40:22.819 354 15673.13 513.75 57017.13 88888.00 2002-12-20 07:40:23.819 354 15673.00 514.24 57017.62 88888.00 2002-12-20 07:40:24.819 354 15673.13 513.62 57017.25 88888.00 2002-12-20 07:40:25.819 354 15673.26 514.49 57016.89 88888.00 2002-12-20 07:40:26.819 354 15672.87 513.87 57017.01 88888.00 2002-12-20 07:40:27.819 354 15673.00 513.87 57016.64 88888.00 2002-12-20 07:40:28.819 354 15673.13 513.50 57017.13 88888.00 2002-12-20 07:40:29.819 354 15673.13 513.62 57016.77 88888.00 2002-12-20 07:40:30.819 354 15673.00 513.50 57016.40 88888.00 2002-12-20 07:40:31.819 354 15672.48 513.99 57016.77 88888.00 2002-12-20 07:40:32.819 354 15673.52 514.24 57017.38 88888.00 2002-12-20 07:40:33.819 354 15673.00 513.25 57017.62 88888.00 2002-12-20 07:40:34.819 354 15673.91 514.12 57017.01 88888.00 2002-12-20 07:40:35.819 354 15672.48 513.25 57017.50 88888.00 2002-12-20 07:40:36.819 354 15672.87 513.62 57017.50 88888.00 2002-12-20 07:40:37.819 354 15672.87 513.75 57017.01 88888.00 2002-12-20 07:40:38.819 354 15673.00 513.99 57017.62 88888.00 2002-12-20 07:40:39.819 354 15673.13 513.75 57017.62 88888.00 2002-12-20 07:40:40.819 354 15673.00 513.99 57017.62 88888.00 2002-12-20 07:40:41.819 354 15673.39 513.87 57017.13 88888.00 2002-12-20 07:40:42.819 354 15672.87 514.49 57017.13 88888.00 2002-12-20 07:40:43.819 354 15673.26 513.87 57017.25 88888.00 2002-12-20 07:40:44.819 354 15672.74 514.12 57016.89 88888.00 2002-12-20 07:40:45.819 354 15673.00 513.62 57016.52 88888.00 2002-12-20 07:40:46.819 354 15672.35 514.49 57017.50 88888.00 2002-12-20 07:40:47.819 354 15672.61 514.24 57017.50 88888.00 2002-12-20 07:40:48.819 354 15672.87 514.12 57016.52 88888.00 2002-12-20 07:40:49.819 354 15672.74 513.87 57017.50 88888.00 2002-12-20 07:40:50.819 354 15673.00 513.99 57017.13 88888.00 2002-12-20 07:40:51.819 354 15673.00 514.24 57016.89 88888.00 2002-12-20 07:40:52.819 354 15672.61 513.50 57016.64 88888.00 2002-12-20 07:40:53.819 354 15672.74 514.12 57016.64 88888.00 2002-12-20 07:40:54.819 354 15673.26 514.98 57016.89 88888.00 2002-12-20 07:40:55.819 354 15673.00 513.50 57017.13 88888.00 2002-12-20 07:40:56.819 354 15673.26 513.75 57016.77 88888.00 2002-12-20 07:40:57.819 354 15673.26 513.87 57016.89 88888.00 2002-12-20 07:40:58.819 354 15672.87 514.12 57017.01 88888.00 2002-12-20 07:40:59.819 354 15673.65 514.36 57017.38 88888.00 2002-12-20 07:41:00.819 354 15672.87 514.12 57017.13 88888.00 2002-12-20 07:41:01.819 354 15672.87 514.12 57017.25 88888.00 2002-12-20 07:41:02.819 354 15673.00 514.36 57017.50 88888.00 2002-12-20 07:41:03.819 354 15673.26 514.49 57017.74 88888.00 2002-12-20 07:41:04.819 354 15672.61 514.24 57017.62 88888.00 2002-12-20 07:41:05.819 354 15673.13 513.99 57017.25 88888.00 2002-12-20 07:41:06.819 354 15673.52 514.49 57017.25 88888.00 2002-12-20 07:41:07.819 354 15673.65 514.24 57017.62 88888.00 2002-12-20 07:41:08.819 354 15673.91 513.99 57017.25 88888.00 2002-12-20 07:41:09.819 354 15673.13 514.36 57017.38 88888.00 2002-12-20 07:41:10.819 354 15673.00 513.87 57017.99 88888.00 2002-12-20 07:41:11.819 354 15673.13 514.61 57017.62 88888.00 2002-12-20 07:41:12.819 354 15672.74 513.99 57017.25 88888.00 2002-12-20 07:41:13.819 354 15673.26 514.74 57017.38 88888.00 2002-12-20 07:41:14.819 354 15672.61 514.49 57016.52 88888.00 2002-12-20 07:41:15.819 354 15673.65 514.61 57017.74 88888.00 2002-12-20 07:41:16.819 354 15672.74 514.24 57017.01 88888.00 2002-12-20 07:41:17.819 354 15672.48 513.75 57017.99 88888.00 2002-12-20 07:41:18.819 354 15672.74 514.86 57017.13 88888.00 2002-12-20 07:41:19.819 354 15673.00 514.86 57016.77 88888.00 2002-12-20 07:41:20.819 354 15672.74 515.23 57017.62 88888.00 2002-12-20 07:41:21.819 354 15673.00 515.36 57017.25 88888.00 2002-12-20 07:41:22.819 354 15672.48 514.36 57017.25 88888.00 2002-12-20 07:41:23.819 354 15672.61 514.36 57017.25 88888.00 2002-12-20 07:41:24.819 354 15672.35 514.24 57016.89 88888.00 2002-12-20 07:41:25.819 354 15673.00 515.11 57016.89 88888.00 2002-12-20 07:41:26.819 354 15672.09 514.98 57016.89 88888.00 2002-12-20 07:41:27.819 354 15672.87 514.74 57016.89 88888.00 2002-12-20 07:41:28.819 354 15672.35 513.99 57017.13 88888.00 2002-12-20 07:41:29.819 354 15672.22 514.74 57016.89 88888.00 2002-12-20 07:41:30.819 354 15671.83 515.36 57017.01 88888.00 2002-12-20 07:41:31.819 354 15671.70 515.23 57016.40 88888.00 2002-12-20 07:41:32.819 354 15672.61 515.48 57016.52 88888.00 2002-12-20 07:41:33.819 354 15672.22 514.61 57016.89 88888.00 2002-12-20 07:41:34.819 354 15672.22 514.61 57016.89 88888.00 2002-12-20 07:41:35.819 354 15672.35 515.48 57017.50 88888.00 2002-12-20 07:41:36.819 354 15671.57 514.74 57017.01 88888.00 2002-12-20 07:41:37.819 354 15671.18 514.86 57016.77 88888.00 2002-12-20 07:41:38.819 354 15671.70 514.61 57017.13 88888.00 2002-12-20 07:41:39.819 354 15671.31 515.11 57017.13 88888.00 2002-12-20 07:41:40.819 354 15671.83 515.11 57017.01 88888.00 2002-12-20 07:41:41.819 354 15671.44 514.49 57016.89 88888.00 2002-12-20 07:41:42.819 354 15671.83 514.86 57016.40 88888.00 2002-12-20 07:41:43.819 354 15671.05 515.36 57015.91 88888.00 2002-12-20 07:41:44.819 354 15671.18 515.23 57016.15 88888.00 2002-12-20 07:41:45.819 354 15671.18 514.36 57015.79 88888.00 2002-12-20 07:41:46.819 354 15671.05 515.60 57016.77 88888.00 2002-12-20 07:41:47.819 354 15670.66 514.98 57016.52 88888.00 2002-12-20 07:41:48.819 354 15670.66 514.74 57016.89 88888.00 2002-12-20 07:41:49.819 354 15670.14 515.48 57016.03 88888.00 2002-12-20 07:41:50.819 354 15670.53 514.74 57015.42 88888.00 2002-12-20 07:41:51.819 354 15670.92 515.48 57015.91 88888.00 2002-12-20 07:41:52.819 354 15670.01 514.74 57016.40 88888.00 2002-12-20 07:41:53.819 354 15670.53 515.11 57016.03 88888.00 2002-12-20 07:41:54.819 354 15670.92 515.60 57016.27 88888.00 2002-12-20 07:41:55.819 354 15670.40 514.98 57016.52 88888.00 2002-12-20 07:41:56.819 354 15670.01 515.48 57015.79 88888.00 2002-12-20 07:41:57.819 354 15670.14 515.48 57014.93 88888.00 2002-12-20 07:41:58.819 354 15669.75 515.73 57016.27 88888.00 2002-12-20 07:41:59.819 354 15669.49 515.97 57015.91 88888.00 2002-12-20 07:42:00.819 354 15670.27 515.23 57015.54 88888.00 2002-12-20 07:42:01.819 354 15669.62 515.60 57015.91 88888.00 2002-12-20 07:42:02.819 354 15670.27 516.47 57015.05 88888.00 2002-12-20 07:42:03.819 354 15670.14 515.60 57015.42 88888.00 2002-12-20 07:42:04.819 354 15669.62 515.73 57015.79 88888.00 2002-12-20 07:42:05.819 354 15669.62 515.48 57015.05 88888.00 2002-12-20 07:42:06.819 354 15669.10 515.23 57015.05 88888.00 2002-12-20 07:42:07.819 354 15669.62 515.97 57015.30 88888.00 2002-12-20 07:42:08.819 354 15669.23 515.73 57014.56 88888.00 2002-12-20 07:42:09.819 354 15668.97 515.60 57014.81 88888.00 2002-12-20 07:42:10.819 354 15668.97 515.60 57015.66 88888.00 2002-12-20 07:42:11.819 354 15668.97 515.73 57014.81 88888.00 2002-12-20 07:42:12.819 354 15668.45 515.97 57014.93 88888.00 2002-12-20 07:42:13.819 354 15668.71 515.85 57014.93 88888.00 2002-12-20 07:42:14.819 354 15668.32 515.48 57015.05 88888.00 2002-12-20 07:42:15.819 354 15668.71 516.47 57014.20 88888.00 2002-12-20 07:42:16.819 354 15668.84 515.48 57014.07 88888.00 2002-12-20 07:42:17.819 354 15668.32 515.97 57014.68 88888.00 2002-12-20 07:42:18.819 354 15667.54 515.23 57014.32 88888.00 2002-12-20 07:42:19.819 354 15668.32 515.11 57013.46 88888.00 2002-12-20 07:42:20.819 354 15668.45 514.98 57013.95 88888.00 2002-12-20 07:42:21.819 354 15667.67 515.11 57014.32 88888.00 2002-12-20 07:42:22.819 354 15668.45 515.60 57014.20 88888.00 2002-12-20 07:42:23.819 354 15668.32 515.36 57013.71 88888.00 2002-12-20 07:42:24.819 354 15667.93 515.36 57013.95 88888.00 2002-12-20 07:42:25.819 354 15668.19 516.22 57013.34 88888.00 2002-12-20 07:42:26.819 354 15668.32 515.73 57013.34 88888.00 2002-12-20 07:42:27.819 354 15667.93 515.36 57013.22 88888.00 2002-12-20 07:42:28.819 354 15668.32 515.85 57013.34 88888.00 2002-12-20 07:42:29.819 354 15668.19 515.11 57012.61 88888.00 2002-12-20 07:42:30.819 354 15667.80 515.60 57013.22 88888.00 2002-12-20 07:42:31.819 354 15667.28 515.73 57013.10 88888.00 2002-12-20 07:42:32.819 354 15668.19 515.97 57012.97 88888.00 2002-12-20 07:42:33.819 354 15667.54 515.48 57012.73 88888.00 2002-12-20 07:42:34.819 354 15667.67 515.97 57013.22 88888.00 2002-12-20 07:42:35.819 354 15667.67 515.36 57013.10 88888.00 2002-12-20 07:42:36.819 354 15667.67 515.48 57012.85 88888.00 2002-12-20 07:42:37.819 354 15667.93 515.48 57012.61 88888.00 2002-12-20 07:42:38.819 354 15667.67 515.11 57012.61 88888.00 2002-12-20 07:42:39.819 354 15667.15 515.97 57012.61 88888.00 2002-12-20 07:42:40.819 354 15667.80 514.98 57012.97 88888.00 2002-12-20 07:42:41.819 354 15667.80 515.48 57012.12 88888.00 2002-12-20 07:42:42.819 354 15667.67 515.36 57012.12 88888.00 2002-12-20 07:42:43.819 354 15668.19 515.97 57012.12 88888.00 2002-12-20 07:42:44.819 354 15667.28 515.36 57012.00 88888.00 2002-12-20 07:42:45.819 354 15667.80 514.61 57012.00 88888.00 2002-12-20 07:42:46.819 354 15667.80 514.49 57012.61 88888.00 2002-12-20 07:42:47.819 354 15667.93 514.74 57012.00 88888.00 2002-12-20 07:42:48.819 354 15667.28 514.49 57012.12 88888.00 2002-12-20 07:42:49.819 354 15668.19 514.98 57011.38 88888.00 2002-12-20 07:42:50.819 354 15668.71 515.11 57011.51 88888.00 2002-12-20 07:42:51.819 354 15667.80 514.86 57011.75 88888.00 2002-12-20 07:42:52.819 354 15667.80 514.74 57011.63 88888.00 2002-12-20 07:42:53.819 354 15667.67 514.98 57012.12 88888.00 2002-12-20 07:42:54.819 354 15667.54 515.23 57011.75 88888.00 2002-12-20 07:42:55.819 354 15667.15 514.98 57011.75 88888.00 2002-12-20 07:42:56.819 354 15668.19 514.49 57011.51 88888.00 2002-12-20 07:42:57.819 354 15667.93 515.23 57011.51 88888.00 2002-12-20 07:42:58.819 354 15667.80 514.61 57010.89 88888.00 2002-12-20 07:42:59.819 354 15668.06 514.24 57011.51 88888.00 2002-12-20 07:43:00.819 354 15667.67 514.24 57011.14 88888.00 2002-12-20 07:43:01.819 354 15668.32 514.74 57011.14 88888.00 2002-12-20 07:43:02.819 354 15667.02 515.11 57011.26 88888.00 2002-12-20 07:43:03.819 354 15667.28 514.49 57011.51 88888.00 2002-12-20 07:43:04.819 354 15667.28 514.98 57010.77 88888.00 2002-12-20 07:43:05.819 354 15667.41 514.86 57010.77 88888.00 2002-12-20 07:43:06.819 354 15667.28 514.74 57011.14 88888.00 2002-12-20 07:43:07.819 354 15668.45 514.86 57010.77 88888.00 2002-12-20 07:43:08.819 354 15667.15 514.49 57010.89 88888.00 2002-12-20 07:43:09.819 354 15666.89 514.36 57011.14 88888.00 2002-12-20 07:43:10.819 354 15667.02 514.61 57010.89 88888.00 2002-12-20 07:43:11.819 354 15667.54 514.74 57010.53 88888.00 2002-12-20 07:43:12.819 354 15666.89 514.24 57010.65 88888.00 2002-12-20 07:43:13.819 354 15667.54 513.87 57010.77 88888.00 2002-12-20 07:43:14.819 354 15666.63 514.24 57010.53 88888.00 2002-12-20 07:43:15.819 354 15666.50 514.36 57010.41 88888.00 2002-12-20 07:43:16.819 354 15667.02 514.36 57010.53 88888.00 2002-12-20 07:43:17.819 354 15667.28 513.75 57010.41 88888.00 2002-12-20 07:43:18.819 354 15667.28 513.87 57010.53 88888.00 2002-12-20 07:43:19.819 354 15666.76 514.24 57010.41 88888.00 2002-12-20 07:43:20.819 354 15666.37 514.36 57010.77 88888.00 2002-12-20 07:43:21.819 354 15666.50 513.13 57009.67 88888.00 2002-12-20 07:43:22.819 354 15666.76 514.12 57009.67 88888.00 2002-12-20 07:43:23.819 354 15666.50 514.36 57009.92 88888.00 2002-12-20 07:43:24.819 354 15667.02 513.87 57009.55 88888.00 2002-12-20 07:43:25.819 354 15666.50 513.62 57009.79 88888.00 2002-12-20 07:43:26.819 354 15666.24 513.87 57009.79 88888.00 2002-12-20 07:43:27.819 354 15666.37 514.61 57009.55 88888.00 2002-12-20 07:43:28.819 354 15666.76 513.75 57009.67 88888.00 2002-12-20 07:43:29.819 354 15665.98 513.62 57010.04 88888.00 2002-12-20 07:43:30.819 354 15666.89 513.62 57010.16 88888.00 2002-12-20 07:43:31.819 354 15666.24 513.87 57009.67 88888.00 2002-12-20 07:43:32.819 354 15667.02 514.24 57009.43 88888.00 2002-12-20 07:43:33.819 354 15665.98 514.12 57009.43 88888.00 2002-12-20 07:43:34.819 354 15666.11 513.99 57009.18 88888.00 2002-12-20 07:43:35.819 354 15665.59 513.87 57009.79 88888.00 2002-12-20 07:43:36.819 354 15665.98 513.87 57009.67 88888.00 2002-12-20 07:43:37.819 354 15665.59 513.75 57009.18 88888.00 2002-12-20 07:43:38.819 354 15665.33 513.75 57009.06 88888.00 2002-12-20 07:43:39.819 354 15665.33 513.50 57009.30 88888.00 2002-12-20 07:43:40.819 354 15665.85 513.00 57009.18 88888.00 2002-12-20 07:43:41.819 354 15664.43 513.50 57009.67 88888.00 2002-12-20 07:43:42.819 354 15665.72 513.75 57008.94 88888.00 2002-12-20 07:43:43.819 354 15665.33 514.12 57009.30 88888.00 2002-12-20 07:43:44.819 354 15665.46 513.25 57009.06 88888.00 2002-12-20 07:43:45.819 354 15665.08 513.50 57009.30 88888.00 2002-12-20 07:43:46.819 354 15665.72 513.75 57009.18 88888.00 2002-12-20 07:43:47.819 354 15665.08 513.37 57008.70 88888.00 2002-12-20 07:43:48.819 354 15664.95 512.63 57009.18 88888.00 2002-12-20 07:43:49.819 354 15665.08 513.25 57008.57 88888.00 2002-12-20 07:43:50.819 354 15665.21 513.00 57008.94 88888.00 2002-12-20 07:43:51.819 354 15665.21 513.25 57008.45 88888.00 2002-12-20 07:43:52.819 354 15664.69 512.75 57008.33 88888.00 2002-12-20 07:43:53.819 354 15665.21 513.00 57007.71 88888.00 2002-12-20 07:43:54.819 354 15664.82 513.00 57008.45 88888.00 2002-12-20 07:43:55.819 354 15663.65 512.75 57008.21 88888.00 2002-12-20 07:43:56.819 354 15664.69 513.13 57008.33 88888.00 2002-12-20 07:43:57.819 354 15664.43 512.88 57008.21 88888.00 2002-12-20 07:43:58.819 354 15663.65 513.37 57008.08 88888.00 2002-12-20 07:43:59.819 354 15663.52 513.75 57007.71 88888.00 2002-12-20 07:44:00.819 354 15663.91 513.13 57007.35 88888.00 2002-12-20 07:44:01.819 354 15663.78 513.37 57008.08 88888.00 2002-12-20 07:44:02.819 354 15664.04 513.50 57007.96 88888.00 2002-12-20 07:44:03.819 354 15663.00 512.88 57007.84 88888.00 2002-12-20 07:44:04.819 354 15663.39 513.00 57007.96 88888.00 2002-12-20 07:44:05.819 354 15663.26 513.00 57007.96 88888.00 2002-12-20 07:44:06.819 354 15663.26 513.13 57007.71 88888.00 2002-12-20 07:44:07.819 354 15663.78 513.25 57007.59 88888.00 2002-12-20 07:44:08.819 354 15662.61 513.13 57008.57 88888.00 2002-12-20 07:44:09.819 354 15662.61 512.88 57006.98 88888.00 2002-12-20 07:44:10.819 354 15662.61 512.88 57007.35 88888.00 2002-12-20 07:44:11.819 354 15662.74 512.51 57006.98 88888.00 2002-12-20 07:44:12.819 354 15662.61 513.00 57006.98 88888.00 2002-12-20 07:44:13.819 354 15662.48 512.88 57007.11 88888.00 2002-12-20 07:44:14.819 354 15663.39 513.13 57007.11 88888.00 2002-12-20 07:44:15.819 354 15663.26 513.13 57007.23 88888.00 2002-12-20 07:44:16.819 354 15662.74 513.37 57006.74 88888.00 2002-12-20 07:44:17.819 354 15663.00 512.88 57006.62 88888.00 2002-12-20 07:44:18.819 354 15662.87 512.75 57006.74 88888.00 2002-12-20 07:44:19.819 354 15662.61 512.75 57007.96 88888.00 2002-12-20 07:44:20.819 354 15661.96 512.26 57006.49 88888.00 2002-12-20 07:44:21.819 354 15662.87 512.88 57007.11 88888.00 2002-12-20 07:44:22.819 354 15662.35 512.26 57006.86 88888.00 2002-12-20 07:44:23.819 354 15662.09 512.63 57006.86 88888.00 2002-12-20 07:44:24.819 354 15662.35 512.88 57006.74 88888.00 2002-12-20 07:44:25.819 354 15662.22 512.38 57006.25 88888.00 2002-12-20 07:44:26.819 354 15663.00 512.38 57006.62 88888.00 2002-12-20 07:44:27.819 354 15662.61 512.63 57005.88 88888.00 2002-12-20 07:44:28.819 354 15662.35 512.26 57005.64 88888.00 2002-12-20 07:44:29.819 354 15662.61 512.38 57006.37 88888.00 2002-12-20 07:44:30.819 354 15662.48 512.51 57006.86 88888.00 2002-12-20 07:44:31.819 354 15662.35 512.01 57006.37 88888.00 2002-12-20 07:44:32.819 354 15662.09 512.38 57006.12 88888.00 2002-12-20 07:44:33.819 354 15661.96 512.14 57006.74 88888.00 2002-12-20 07:44:34.819 354 15661.83 511.76 57005.88 88888.00 2002-12-20 07:44:35.819 354 15661.96 511.89 57006.00 88888.00 2002-12-20 07:44:36.819 354 15662.61 512.63 57005.52 88888.00 2002-12-20 07:44:37.819 354 15661.70 512.26 57005.88 88888.00 2002-12-20 07:44:38.819 354 15661.57 511.52 57005.76 88888.00 2002-12-20 07:44:39.819 354 15661.31 511.89 57006.12 88888.00 2002-12-20 07:44:40.819 354 15661.05 511.52 57006.12 88888.00 2002-12-20 07:44:41.819 354 15661.70 511.76 57005.76 88888.00 2002-12-20 07:44:42.819 354 15661.70 511.39 57005.88 88888.00 2002-12-20 07:44:43.819 354 15662.09 512.01 57006.49 88888.00 2002-12-20 07:44:44.819 354 15661.83 511.64 57006.25 88888.00 2002-12-20 07:44:45.819 354 15661.70 511.89 57006.00 88888.00 2002-12-20 07:44:46.819 354 15662.61 511.76 57005.64 88888.00 2002-12-20 07:44:47.819 354 15661.05 511.64 57005.52 88888.00 2002-12-20 07:44:48.819 354 15661.44 511.27 57005.88 88888.00 2002-12-20 07:44:49.819 354 15661.57 510.53 57005.64 88888.00 2002-12-20 07:44:50.819 354 15661.05 512.26 57005.64 88888.00 2002-12-20 07:44:51.819 354 15661.31 511.27 57005.64 88888.00 2002-12-20 07:44:52.819 354 15661.31 511.64 57005.88 88888.00 2002-12-20 07:44:53.819 354 15661.44 510.90 57005.64 88888.00 2002-12-20 07:44:54.819 354 15661.57 512.14 57005.76 88888.00 2002-12-20 07:44:55.819 354 15661.18 511.02 57005.27 88888.00 2002-12-20 07:44:56.819 354 15661.05 510.90 57004.90 88888.00 2002-12-20 07:44:57.819 354 15661.18 510.40 57004.78 88888.00 2002-12-20 07:44:58.819 354 15661.05 511.27 57004.78 88888.00 2002-12-20 07:44:59.819 354 15661.05 510.90 57005.03 88888.00 2002-12-20 07:45:00.819 354 15662.09 511.27 57005.27 88888.00 2002-12-20 07:45:01.819 354 15661.44 510.65 57005.27 88888.00 2002-12-20 07:45:02.819 354 15661.31 511.52 57004.29 88888.00 2002-12-20 07:45:03.819 354 15660.92 510.90 57005.64 88888.00 2002-12-20 07:45:04.819 354 15661.05 511.02 57004.66 88888.00 2002-12-20 07:45:05.819 354 15661.18 510.90 57004.90 88888.00 2002-12-20 07:45:06.819 354 15661.05 510.53 57005.27 88888.00 2002-12-20 07:45:07.819 354 15661.44 510.90 57004.78 88888.00 2002-12-20 07:45:08.819 354 15660.66 510.77 57004.78 88888.00 2002-12-20 07:45:09.819 354 15661.18 510.28 57005.15 88888.00 2002-12-20 07:45:10.819 354 15660.79 511.14 57004.54 88888.00 2002-12-20 07:45:11.819 354 15660.92 510.77 57005.64 88888.00 2002-12-20 07:45:12.819 354 15661.18 510.77 57005.15 88888.00 2002-12-20 07:45:13.819 354 15660.92 510.65 57004.90 88888.00 2002-12-20 07:45:14.819 354 15661.31 510.77 57005.15 88888.00 2002-12-20 07:45:15.819 354 15661.18 510.40 57004.90 88888.00 2002-12-20 07:45:16.819 354 15661.05 510.28 57005.03 88888.00 2002-12-20 07:45:17.819 354 15661.18 510.65 57005.27 88888.00 2002-12-20 07:45:18.819 354 15662.35 510.28 57004.41 88888.00 2002-12-20 07:45:19.819 354 15660.92 510.03 57005.03 88888.00 2002-12-20 07:45:20.819 354 15660.66 510.15 57005.15 88888.00 2002-12-20 07:45:21.819 354 15661.83 510.15 57005.39 88888.00 2002-12-20 07:45:22.819 354 15661.70 510.77 57005.03 88888.00 2002-12-20 07:45:23.819 354 15662.09 510.28 57005.39 88888.00 2002-12-20 07:45:24.819 354 15661.57 510.28 57005.03 88888.00 2002-12-20 07:45:25.819 354 15662.09 510.15 57005.15 88888.00 2002-12-20 07:45:26.819 354 15661.31 510.40 57005.03 88888.00 2002-12-20 07:45:27.819 354 15661.96 510.03 57005.76 88888.00 2002-12-20 07:45:28.819 354 15661.44 510.15 57005.64 88888.00 2002-12-20 07:45:29.819 354 15661.57 509.41 57005.76 88888.00 2002-12-20 07:45:30.819 354 15661.83 510.28 57005.03 88888.00 2002-12-20 07:45:31.819 354 15661.44 510.40 57005.76 88888.00 2002-12-20 07:45:32.819 354 15661.31 510.77 57005.88 88888.00 2002-12-20 07:45:33.819 354 15661.83 510.40 57004.90 88888.00 2002-12-20 07:45:34.819 354 15661.44 510.15 57005.64 88888.00 2002-12-20 07:45:35.819 354 15661.44 510.53 57005.64 88888.00 2002-12-20 07:45:36.819 354 15661.44 510.40 57005.39 88888.00 2002-12-20 07:45:37.819 354 15661.44 510.53 57005.52 88888.00 2002-12-20 07:45:38.819 354 15661.31 510.65 57005.76 88888.00 2002-12-20 07:45:39.819 354 15661.44 510.15 57005.64 88888.00 2002-12-20 07:45:40.819 354 15661.57 510.65 57006.12 88888.00 2002-12-20 07:45:41.819 354 15660.92 510.77 57005.88 88888.00 2002-12-20 07:45:42.819 354 15661.83 510.28 57005.39 88888.00 2002-12-20 07:45:43.819 354 15660.92 510.28 57005.64 88888.00 2002-12-20 07:45:44.819 354 15661.18 510.77 57006.37 88888.00 2002-12-20 07:45:45.819 354 15661.57 509.78 57005.52 88888.00 2002-12-20 07:45:46.819 354 15661.18 510.28 57006.00 88888.00 2002-12-20 07:45:47.819 354 15661.18 510.53 57005.88 88888.00 2002-12-20 07:45:48.819 354 15661.44 510.15 57006.25 88888.00 2002-12-20 07:45:49.819 354 15661.05 510.40 57005.76 88888.00 2002-12-20 07:45:50.819 354 15661.83 510.03 57006.62 88888.00 2002-12-20 07:45:51.819 354 15660.92 510.03 57005.52 88888.00 2002-12-20 07:45:52.819 354 15662.09 510.65 57005.64 88888.00 2002-12-20 07:45:53.819 354 15661.31 510.15 57006.37 88888.00 2002-12-20 07:45:54.819 354 15661.18 510.03 57005.76 88888.00 2002-12-20 07:45:55.819 354 15661.31 510.03 57005.76 88888.00 2002-12-20 07:45:56.819 354 15660.79 510.65 57005.52 88888.00 2002-12-20 07:45:57.819 354 15661.05 511.14 57006.12 88888.00 2002-12-20 07:45:58.819 354 15661.18 510.15 57006.49 88888.00 2002-12-20 07:45:59.819 354 15661.57 510.53 57005.76 88888.00 2002-12-20 07:46:00.819 354 15661.18 510.53 57006.00 88888.00 2002-12-20 07:46:01.819 354 15661.31 510.40 57006.00 88888.00 2002-12-20 07:46:02.819 354 15661.70 511.14 57006.86 88888.00 2002-12-20 07:46:03.819 354 15661.05 510.40 57006.00 88888.00 2002-12-20 07:46:04.819 354 15661.44 510.65 57006.00 88888.00 2002-12-20 07:46:05.819 354 15661.44 510.53 57006.49 88888.00 2002-12-20 07:46:06.819 354 15662.09 509.91 57006.74 88888.00 2002-12-20 07:46:07.819 354 15661.96 510.77 57006.00 88888.00 2002-12-20 07:46:08.819 354 15661.83 510.77 57006.25 88888.00 2002-12-20 07:46:09.819 354 15661.83 510.53 57006.62 88888.00 2002-12-20 07:46:10.819 354 15661.96 510.28 57006.74 88888.00 2002-12-20 07:46:11.819 354 15661.57 510.40 57006.12 88888.00 2002-12-20 07:46:12.819 354 15662.22 510.53 57006.25 88888.00 2002-12-20 07:46:13.819 354 15661.05 510.77 57006.25 88888.00 2002-12-20 07:46:14.819 354 15662.09 510.53 57006.00 88888.00 2002-12-20 07:46:15.819 354 15661.83 511.14 57005.76 88888.00 2002-12-20 07:46:16.819 354 15660.92 511.02 57006.86 88888.00 2002-12-20 07:46:17.819 354 15662.09 511.02 57006.86 88888.00 2002-12-20 07:46:18.819 354 15662.35 510.90 57006.98 88888.00 2002-12-20 07:46:19.819 354 15661.96 510.53 57006.49 88888.00 2002-12-20 07:46:20.819 354 15661.70 510.53 57006.98 88888.00 2002-12-20 07:46:21.819 354 15662.35 510.90 57007.11 88888.00 2002-12-20 07:46:22.819 354 15662.35 510.28 57006.98 88888.00 2002-12-20 07:46:23.819 354 15662.61 510.53 57006.37 88888.00 2002-12-20 07:46:24.819 354 15662.35 510.65 57006.62 88888.00 2002-12-20 07:46:25.819 354 15661.96 511.02 57006.25 88888.00 2002-12-20 07:46:26.819 354 15661.57 510.77 57006.74 88888.00 2002-12-20 07:46:27.819 354 15662.09 511.02 57006.62 88888.00 2002-12-20 07:46:28.819 354 15662.87 510.53 57006.49 88888.00 2002-12-20 07:46:29.819 354 15662.22 511.27 57006.86 88888.00 2002-12-20 07:46:30.819 354 15662.87 510.90 57007.59 88888.00 2002-12-20 07:46:31.819 354 15661.96 510.65 57006.86 88888.00 2002-12-20 07:46:32.819 354 15662.87 510.90 57006.62 88888.00 2002-12-20 07:46:33.819 354 15663.13 511.02 57007.35 88888.00 2002-12-20 07:46:34.819 354 15662.61 510.90 57007.23 88888.00 2002-12-20 07:46:35.819 354 15663.26 510.90 57006.74 88888.00 2002-12-20 07:46:36.819 354 15662.87 510.90 57007.59 88888.00 2002-12-20 07:46:37.819 354 15663.52 511.27 57007.11 88888.00 2002-12-20 07:46:38.819 354 15663.65 511.02 57007.23 88888.00 2002-12-20 07:46:39.819 354 15663.78 511.39 57007.23 88888.00 2002-12-20 07:46:40.819 354 15663.65 510.90 57007.11 88888.00 2002-12-20 07:46:41.819 354 15663.13 511.27 57007.47 88888.00 2002-12-20 07:46:42.819 354 15663.91 511.27 57007.71 88888.00 2002-12-20 07:46:43.819 354 15664.04 511.27 57007.71 88888.00 2002-12-20 07:46:44.819 354 15663.65 511.02 57007.71 88888.00 2002-12-20 07:46:45.819 354 15663.78 511.39 57007.96 88888.00 2002-12-20 07:46:46.819 354 15664.04 511.14 57007.71 88888.00 2002-12-20 07:46:47.819 354 15664.69 511.27 57008.08 88888.00 2002-12-20 07:46:48.819 354 15663.91 510.65 57008.08 88888.00 2002-12-20 07:46:49.819 354 15664.04 511.52 57008.21 88888.00 2002-12-20 07:46:50.819 354 15664.56 511.64 57008.57 88888.00 2002-12-20 07:46:51.819 354 15664.17 510.77 57008.21 88888.00 2002-12-20 07:46:52.819 354 15664.04 511.52 57007.47 88888.00 2002-12-20 07:46:53.819 354 15664.69 511.64 57008.08 88888.00 2002-12-20 07:46:54.819 354 15665.46 511.27 57008.45 88888.00 2002-12-20 07:46:55.819 354 15664.95 511.64 57008.45 88888.00 2002-12-20 07:46:56.819 354 15664.69 511.89 57008.45 88888.00 2002-12-20 07:46:57.819 354 15664.82 511.02 57008.70 88888.00 2002-12-20 07:46:58.819 354 15665.21 511.52 57008.70 88888.00 2002-12-20 07:46:59.819 354 15664.69 511.76 57008.70 88888.00 2002-12-20 07:47:00.819 354 15665.21 511.02 57009.30 88888.00 2002-12-20 07:47:01.819 354 15665.33 511.76 57009.18 88888.00 2002-12-20 07:47:02.819 354 15665.33 511.27 57009.06 88888.00 2002-12-20 07:47:03.819 354 15664.95 511.14 57008.94 88888.00 2002-12-20 07:47:04.819 354 15666.50 511.52 57008.82 88888.00 2002-12-20 07:47:05.819 354 15665.85 511.39 57008.45 88888.00 2002-12-20 07:47:06.819 354 15665.72 512.01 57009.67 88888.00 2002-12-20 07:47:07.819 354 15665.98 512.01 57008.70 88888.00 2002-12-20 07:47:08.819 354 15665.85 511.39 57008.94 88888.00 2002-12-20 07:47:09.819 354 15665.33 511.89 57008.70 88888.00 2002-12-20 07:47:10.819 354 15666.63 512.38 57009.43 88888.00 2002-12-20 07:47:11.819 354 15665.85 510.90 57009.06 88888.00 2002-12-20 07:47:12.819 354 15665.85 511.02 57008.94 88888.00 2002-12-20 07:47:13.819 354 15666.37 511.52 57009.18 88888.00 2002-12-20 07:47:14.819 354 15666.37 511.76 57009.55 88888.00 2002-12-20 07:47:15.819 354 15665.72 511.89 57009.79 88888.00 2002-12-20 07:47:16.819 354 15666.24 511.27 57009.18 88888.00 2002-12-20 07:47:17.819 354 15666.63 511.64 57009.55 88888.00 2002-12-20 07:47:18.819 354 15665.72 511.14 57009.55 88888.00 2002-12-20 07:47:19.819 354 15666.76 511.64 57009.43 88888.00 2002-12-20 07:47:20.819 354 15666.24 511.27 57009.79 88888.00 2002-12-20 07:47:21.819 354 15666.63 511.27 57009.92 88888.00 2002-12-20 07:47:22.819 354 15666.37 511.27 57009.43 88888.00 2002-12-20 07:47:23.819 354 15666.76 511.39 57009.67 88888.00 2002-12-20 07:47:24.819 354 15666.89 511.52 57009.67 88888.00 2002-12-20 07:47:25.819 354 15667.28 511.27 57009.92 88888.00 2002-12-20 07:47:26.819 354 15666.24 512.01 57009.92 88888.00 2002-12-20 07:47:27.819 354 15666.76 512.01 57010.53 88888.00 2002-12-20 07:47:28.819 354 15666.50 511.64 57009.92 88888.00 2002-12-20 07:47:29.819 354 15667.02 511.52 57010.04 88888.00 2002-12-20 07:47:30.819 354 15666.89 511.39 57009.79 88888.00 2002-12-20 07:47:31.819 354 15667.54 511.52 57010.04 88888.00 2002-12-20 07:47:32.819 354 15666.76 511.64 57010.77 88888.00 2002-12-20 07:47:33.819 354 15667.41 511.64 57010.53 88888.00 2002-12-20 07:47:34.819 354 15667.41 512.63 57010.29 88888.00 2002-12-20 07:47:35.819 354 15667.54 512.01 57010.41 88888.00 2002-12-20 07:47:36.819 354 15666.76 511.64 57010.53 88888.00 2002-12-20 07:47:37.819 354 15667.02 512.01 57010.04 88888.00 2002-12-20 07:47:38.819 354 15666.63 511.76 57010.41 88888.00 2002-12-20 07:47:39.819 354 15667.15 512.63 57010.89 88888.00 2002-12-20 07:47:40.819 354 15666.89 512.38 57010.53 88888.00 2002-12-20 07:47:41.819 354 15667.41 511.89 57010.65 88888.00 2002-12-20 07:47:42.819 354 15666.50 512.38 57010.65 88888.00 2002-12-20 07:47:43.819 354 15668.06 512.01 57011.02 88888.00 2002-12-20 07:47:44.819 354 15667.93 511.76 57011.02 88888.00 2002-12-20 07:47:45.819 354 15667.67 512.51 57010.77 88888.00 2002-12-20 07:47:46.819 354 15667.41 512.14 57011.75 88888.00 2002-12-20 07:47:47.819 354 15667.28 512.51 57011.14 88888.00 2002-12-20 07:47:48.819 354 15667.15 512.38 57011.02 88888.00 2002-12-20 07:47:49.819 354 15668.06 512.01 57010.65 88888.00 2002-12-20 07:47:50.819 354 15667.41 512.14 57010.65 88888.00 2002-12-20 07:47:51.819 354 15668.19 512.75 57011.63 88888.00 2002-12-20 07:47:52.819 354 15667.02 512.51 57011.26 88888.00 2002-12-20 07:47:53.819 354 15667.28 512.26 57011.38 88888.00 2002-12-20 07:47:54.819 354 15667.67 512.14 57011.14 88888.00 2002-12-20 07:47:55.819 354 15668.32 512.51 57011.75 88888.00 2002-12-20 07:47:56.819 354 15667.67 512.75 57011.88 88888.00 2002-12-20 07:47:57.819 354 15667.80 513.25 57011.26 88888.00 2002-12-20 07:47:58.819 354 15667.54 512.14 57011.63 88888.00 2002-12-20 07:47:59.819 354 15667.54 512.01 57011.88 88888.00 2002-12-20 07:48:00.819 354 15668.19 512.88 57011.63 88888.00 2002-12-20 07:48:01.819 354 15667.93 513.37 57011.75 88888.00 2002-12-20 07:48:02.819 354 15668.19 512.88 57011.88 88888.00 2002-12-20 07:48:03.819 354 15667.67 512.75 57011.88 88888.00 2002-12-20 07:48:04.819 354 15667.28 512.75 57012.00 88888.00 2002-12-20 07:48:05.819 354 15667.67 512.63 57012.00 88888.00 2002-12-20 07:48:06.819 354 15667.67 512.88 57011.63 88888.00 2002-12-20 07:48:07.819 354 15667.54 513.00 57012.12 88888.00 2002-12-20 07:48:08.819 354 15667.93 512.75 57011.51 88888.00 2002-12-20 07:48:09.819 354 15667.80 512.88 57012.12 88888.00 2002-12-20 07:48:10.819 354 15667.93 513.00 57012.24 88888.00 2002-12-20 07:48:11.819 354 15667.80 513.00 57012.00 88888.00 2002-12-20 07:48:12.819 354 15668.19 513.37 57011.38 88888.00 2002-12-20 07:48:13.819 354 15668.58 512.51 57011.63 88888.00 2002-12-20 07:48:14.819 354 15668.32 513.50 57011.75 88888.00 2002-12-20 07:48:15.819 354 15668.19 513.37 57011.75 88888.00 2002-12-20 07:48:16.819 354 15667.54 512.88 57012.12 88888.00 2002-12-20 07:48:17.819 354 15668.19 513.13 57012.36 88888.00 2002-12-20 07:48:18.819 354 15668.19 512.75 57012.24 88888.00 2002-12-20 07:48:19.819 354 15667.80 513.25 57012.00 88888.00 2002-12-20 07:48:20.819 354 15667.67 512.75 57012.24 88888.00 2002-12-20 07:48:21.819 354 15667.80 513.62 57012.36 88888.00 2002-12-20 07:48:22.819 354 15667.54 513.25 57012.00 88888.00 2002-12-20 07:48:23.819 354 15667.80 513.50 57012.12 88888.00 2002-12-20 07:48:24.819 354 15667.80 513.50 57012.73 88888.00 2002-12-20 07:48:25.819 354 15667.54 513.13 57011.51 88888.00 2002-12-20 07:48:26.819 354 15667.80 513.37 57011.63 88888.00 2002-12-20 07:48:27.819 354 15667.93 513.00 57011.75 88888.00 2002-12-20 07:48:28.819 354 15668.32 513.75 57012.48 88888.00 2002-12-20 07:48:29.819 354 15668.06 514.12 57012.12 88888.00 2002-12-20 07:48:30.819 354 15668.06 513.87 57012.48 88888.00 2002-12-20 07:48:31.819 354 15668.19 513.37 57012.85 88888.00 2002-12-20 07:48:32.819 354 15668.19 513.13 57012.24 88888.00 2002-12-20 07:48:33.819 354 15668.19 513.50 57012.36 88888.00 2002-12-20 07:48:34.819 354 15668.32 513.87 57012.24 88888.00 2002-12-20 07:48:35.819 354 15667.80 514.24 57012.36 88888.00 2002-12-20 07:48:36.819 354 15668.58 513.87 57012.00 88888.00 2002-12-20 07:48:37.819 354 15667.80 513.50 57012.61 88888.00 2002-12-20 07:48:38.819 354 15668.32 513.25 57011.88 88888.00 2002-12-20 07:48:39.819 354 15668.45 513.25 57012.36 88888.00 2002-12-20 07:48:40.819 354 15668.06 513.50 57012.12 88888.00 2002-12-20 07:48:41.819 354 15668.58 513.87 57011.63 88888.00 2002-12-20 07:48:42.819 354 15668.19 513.87 57011.63 88888.00 2002-12-20 07:48:43.819 354 15668.45 513.75 57012.85 88888.00 2002-12-20 07:48:44.819 354 15668.32 513.75 57012.73 88888.00 2002-12-20 07:48:45.819 354 15668.32 514.24 57012.12 88888.00 2002-12-20 07:48:46.819 354 15668.32 514.12 57012.24 88888.00 2002-12-20 07:48:47.819 354 15667.41 513.62 57012.36 88888.00 2002-12-20 07:48:48.819 354 15668.19 513.50 57012.61 88888.00 2002-12-20 07:48:49.819 354 15668.58 513.75 57012.00 88888.00 2002-12-20 07:48:50.819 354 15667.93 514.98 57012.24 88888.00 2002-12-20 07:48:51.819 354 15668.97 513.99 57011.75 88888.00 2002-12-20 07:48:52.819 354 15668.19 514.49 57012.61 88888.00 2002-12-20 07:48:53.819 354 15669.23 514.86 57011.75 88888.00 2002-12-20 07:48:54.819 354 15669.49 514.24 57011.88 88888.00 2002-12-20 07:48:55.819 354 15668.84 513.75 57012.24 88888.00 2002-12-20 07:48:56.819 354 15668.58 513.99 57012.00 88888.00 2002-12-20 07:48:57.819 354 15668.71 513.99 57011.63 88888.00 2002-12-20 07:48:58.819 354 15668.45 514.49 57011.63 88888.00 2002-12-20 07:48:59.819 354 15668.97 514.74 57011.63 88888.00 2002-12-20 07:49:00.819 354 15668.71 515.23 57011.63 88888.00 2002-12-20 07:49:01.819 354 15668.58 514.86 57011.75 88888.00 2002-12-20 07:49:02.819 354 15669.23 514.74 57012.00 88888.00 2002-12-20 07:49:03.819 354 15669.10 515.48 57011.88 88888.00 2002-12-20 07:49:04.819 354 15669.62 514.61 57011.14 88888.00 2002-12-20 07:49:05.819 354 15668.97 514.49 57011.63 88888.00 2002-12-20 07:49:06.819 354 15668.97 514.49 57011.26 88888.00 2002-12-20 07:49:07.819 354 15669.23 514.49 57011.88 88888.00 2002-12-20 07:49:08.819 354 15668.84 514.61 57011.51 88888.00 2002-12-20 07:49:09.819 354 15669.23 514.74 57012.00 88888.00 2002-12-20 07:49:10.819 354 15668.58 514.49 57011.75 88888.00 2002-12-20 07:49:11.819 354 15668.71 514.61 57011.63 88888.00 2002-12-20 07:49:12.819 354 15668.97 514.86 57011.51 88888.00 2002-12-20 07:49:13.819 354 15668.84 515.11 57012.36 88888.00 2002-12-20 07:49:14.819 354 15668.97 514.61 57011.88 88888.00 2002-12-20 07:49:15.819 354 15668.45 514.61 57011.51 88888.00 2002-12-20 07:49:16.819 354 15669.10 514.49 57011.38 88888.00 2002-12-20 07:49:17.819 354 15669.10 514.86 57011.38 88888.00 2002-12-20 07:49:18.819 354 15669.62 514.49 57011.63 88888.00 2002-12-20 07:49:19.819 354 15669.23 514.12 57011.63 88888.00 2002-12-20 07:49:20.819 354 15669.36 514.74 57011.51 88888.00 2002-12-20 07:49:21.819 354 15668.71 514.61 57011.51 88888.00 2002-12-20 07:49:22.819 354 15668.97 514.74 57011.38 88888.00 2002-12-20 07:49:23.819 354 15668.97 514.12 57011.14 88888.00 2002-12-20 07:49:24.819 354 15669.36 514.24 57011.38 88888.00 2002-12-20 07:49:25.819 354 15668.84 514.12 57011.51 88888.00 2002-12-20 07:49:26.819 354 15669.62 514.98 57010.65 88888.00 2002-12-20 07:49:27.819 354 15669.36 514.61 57011.02 88888.00 2002-12-20 07:49:28.819 354 15669.36 514.98 57011.51 88888.00 2002-12-20 07:49:29.819 354 15669.36 514.74 57011.51 88888.00 2002-12-20 07:49:30.819 354 15669.36 515.48 57011.63 88888.00 2002-12-20 07:49:31.819 354 15669.36 514.61 57011.51 88888.00 2002-12-20 07:49:32.819 354 15669.10 514.74 57011.75 88888.00 2002-12-20 07:49:33.819 354 15669.10 514.74 57011.75 88888.00 2002-12-20 07:49:34.819 354 15669.23 515.11 57011.88 88888.00 2002-12-20 07:49:35.819 354 15668.84 515.11 57011.63 88888.00 2002-12-20 07:49:36.819 354 15669.10 514.61 57011.63 88888.00 2002-12-20 07:49:37.819 354 15669.36 514.98 57011.26 88888.00 2002-12-20 07:49:38.819 354 15669.49 514.36 57011.88 88888.00 2002-12-20 07:49:39.819 354 15669.36 514.74 57011.38 88888.00 2002-12-20 07:49:40.819 354 15669.36 514.86 57011.63 88888.00 2002-12-20 07:49:41.819 354 15669.23 515.23 57011.51 88888.00 2002-12-20 07:49:42.819 354 15669.49 514.74 57011.26 88888.00 2002-12-20 07:49:43.819 354 15669.36 514.98 57011.02 88888.00 2002-12-20 07:49:44.819 354 15669.10 514.61 57011.38 88888.00 2002-12-20 07:49:45.819 354 15669.23 514.49 57010.77 88888.00 2002-12-20 07:49:46.819 354 15669.23 514.49 57010.77 88888.00 2002-12-20 07:49:47.819 354 15669.10 514.74 57011.02 88888.00 2002-12-20 07:49:48.819 354 15668.84 515.23 57011.26 88888.00 2002-12-20 07:49:49.819 354 15669.10 515.36 57011.51 88888.00 2002-12-20 07:49:50.819 354 15668.84 515.36 57011.38 88888.00 2002-12-20 07:49:51.819 354 15669.75 514.49 57010.53 88888.00 2002-12-20 07:49:52.819 354 15669.23 514.61 57011.26 88888.00 2002-12-20 07:49:53.819 354 15669.23 514.74 57011.51 88888.00 2002-12-20 07:49:54.819 354 15669.75 514.74 57011.51 88888.00 2002-12-20 07:49:55.819 354 15669.10 514.49 57011.14 88888.00 2002-12-20 07:49:56.819 354 15668.97 514.61 57011.26 88888.00 2002-12-20 07:49:57.819 354 15669.36 515.23 57010.77 88888.00 2002-12-20 07:49:58.819 354 15669.23 514.86 57011.38 88888.00 2002-12-20 07:49:59.819 354 15669.36 514.98 57010.89 88888.00 2002-12-20 07:50:00.819 354 15669.23 514.74 57011.38 88888.00 2002-12-20 07:50:01.819 354 15669.36 514.74 57010.41 88888.00 2002-12-20 07:50:02.819 354 15669.10 514.74 57011.14 88888.00 2002-12-20 07:50:03.819 354 15669.49 514.86 57011.51 88888.00 2002-12-20 07:50:04.819 354 15669.36 514.49 57011.02 88888.00 2002-12-20 07:50:05.819 354 15669.49 514.24 57010.41 88888.00 2002-12-20 07:50:06.819 354 15669.10 514.36 57010.77 88888.00 2002-12-20 07:50:07.819 354 15669.36 514.86 57010.65 88888.00 2002-12-20 07:50:08.819 354 15669.75 514.24 57010.89 88888.00 2002-12-20 07:50:09.819 354 15669.62 515.11 57010.89 88888.00 2002-12-20 07:50:10.819 354 15669.23 514.36 57011.26 88888.00 2002-12-20 07:50:11.819 354 15669.88 514.74 57010.53 88888.00 2002-12-20 07:50:12.819 354 15669.36 514.49 57011.26 88888.00 2002-12-20 07:50:13.819 354 15668.84 514.36 57010.77 88888.00 2002-12-20 07:50:14.819 354 15669.10 514.74 57011.38 88888.00 2002-12-20 07:50:15.819 354 15668.45 514.61 57011.63 88888.00 2002-12-20 07:50:16.819 354 15669.49 514.74 57010.77 88888.00 2002-12-20 07:50:17.819 354 15669.36 514.74 57011.38 88888.00 2002-12-20 07:50:18.819 354 15669.75 514.49 57010.41 88888.00 2002-12-20 07:50:19.819 354 15669.49 514.86 57010.53 88888.00 2002-12-20 07:50:20.819 354 15669.88 514.74 57010.65 88888.00 2002-12-20 07:50:21.819 354 15669.49 514.74 57010.65 88888.00 2002-12-20 07:50:22.819 354 15669.36 514.98 57011.02 88888.00 2002-12-20 07:50:23.819 354 15669.23 514.49 57010.77 88888.00 2002-12-20 07:50:24.819 354 15669.23 514.61 57011.26 88888.00 2002-12-20 07:50:25.819 354 15669.36 514.86 57010.77 88888.00 2002-12-20 07:50:26.819 354 15669.23 514.86 57010.77 88888.00 2002-12-20 07:50:27.819 354 15668.84 514.49 57011.02 88888.00 2002-12-20 07:50:28.819 354 15668.58 515.11 57010.89 88888.00 2002-12-20 07:50:29.819 354 15668.71 515.23 57010.77 88888.00 2002-12-20 07:50:30.819 354 15669.36 515.11 57010.77 88888.00 2002-12-20 07:50:31.819 354 15669.62 514.74 57011.14 88888.00 2002-12-20 07:50:32.819 354 15669.23 515.23 57010.65 88888.00 2002-12-20 07:50:33.819 354 15669.23 514.74 57010.29 88888.00 2002-12-20 07:50:34.819 354 15668.97 515.11 57010.53 88888.00 2002-12-20 07:50:35.819 354 15668.97 514.98 57010.77 88888.00 2002-12-20 07:50:36.819 354 15668.84 514.36 57010.29 88888.00 2002-12-20 07:50:37.819 354 15669.49 514.49 57010.41 88888.00 2002-12-20 07:50:38.819 354 15668.71 514.98 57011.02 88888.00 2002-12-20 07:50:39.819 354 15669.36 515.36 57010.53 88888.00 2002-12-20 07:50:40.819 354 15668.97 515.36 57011.38 88888.00 2002-12-20 07:50:41.819 354 15668.97 515.23 57010.77 88888.00 2002-12-20 07:50:42.819 354 15668.84 515.85 57010.16 88888.00 2002-12-20 07:50:43.819 354 15668.84 514.98 57010.29 88888.00 2002-12-20 07:50:44.819 354 15668.71 515.36 57010.77 88888.00 2002-12-20 07:50:45.819 354 15669.36 515.23 57010.65 88888.00 2002-12-20 07:50:46.819 354 15668.84 514.24 57010.29 88888.00 2002-12-20 07:50:47.819 354 15668.71 515.73 57010.29 88888.00 2002-12-20 07:50:48.819 354 15668.84 515.11 57010.16 88888.00 2002-12-20 07:50:49.819 354 15668.58 514.74 57010.77 88888.00 2002-12-20 07:50:50.819 354 15668.84 514.98 57010.29 88888.00 2002-12-20 07:50:51.819 354 15668.58 515.11 57010.04 88888.00 2002-12-20 07:50:52.819 354 15669.23 514.61 57010.53 88888.00 2002-12-20 07:50:53.819 354 15668.84 514.86 57010.65 88888.00 2002-12-20 07:50:54.819 354 15669.10 515.11 57010.04 88888.00 2002-12-20 07:50:55.819 354 15669.10 515.23 57010.04 88888.00 2002-12-20 07:50:56.819 354 15668.58 514.74 57010.04 88888.00 2002-12-20 07:50:57.819 354 15669.49 515.36 57010.04 88888.00 2002-12-20 07:50:58.819 354 15668.58 514.12 57010.04 88888.00 2002-12-20 07:50:59.819 354 15668.71 514.49 57010.65 88888.00 2002-12-20 07:51:00.819 354 15668.58 515.23 57010.53 88888.00 2002-12-20 07:51:01.819 354 15668.84 514.98 57010.29 88888.00 2002-12-20 07:51:02.819 354 15668.71 514.98 57009.67 88888.00 2002-12-20 07:51:03.819 354 15669.10 514.61 57010.04 88888.00 2002-12-20 07:51:04.819 354 15668.84 514.98 57010.29 88888.00 2002-12-20 07:51:05.819 354 15668.71 514.74 57010.16 88888.00 2002-12-20 07:51:06.819 354 15668.58 514.86 57010.41 88888.00 2002-12-20 07:51:07.819 354 15668.06 515.11 57010.04 88888.00 2002-12-20 07:51:08.819 354 15668.84 515.11 57009.79 88888.00 2002-12-20 07:51:09.819 354 15668.19 514.49 57009.92 88888.00 2002-12-20 07:51:10.819 354 15668.19 514.86 57010.29 88888.00 2002-12-20 07:51:11.819 354 15668.84 515.11 57009.92 88888.00 2002-12-20 07:51:12.819 354 15668.32 514.98 57009.67 88888.00 2002-12-20 07:51:13.819 354 15668.71 515.11 57010.04 88888.00 2002-12-20 07:51:14.819 354 15668.58 514.86 57010.16 88888.00 2002-12-20 07:51:15.819 354 15668.19 514.49 57009.79 88888.00 2002-12-20 07:51:16.819 354 15667.54 514.98 57009.92 88888.00 2002-12-20 07:51:17.819 354 15668.06 515.60 57009.67 88888.00 2002-12-20 07:51:18.819 354 15667.93 514.86 57009.55 88888.00 2002-12-20 07:51:19.819 354 15668.32 515.23 57009.30 88888.00 2002-12-20 07:51:20.819 354 15668.06 514.74 57009.43 88888.00 2002-12-20 07:51:21.819 354 15667.93 514.98 57010.04 88888.00 2002-12-20 07:51:22.819 354 15668.06 514.86 57009.55 88888.00 2002-12-20 07:51:23.819 354 15667.93 514.61 57009.06 88888.00 2002-12-20 07:51:24.819 354 15668.32 514.74 57009.30 88888.00 2002-12-20 07:51:25.819 354 15668.45 514.49 57010.04 88888.00 2002-12-20 07:51:26.819 354 15668.32 514.49 57009.06 88888.00 2002-12-20 07:51:27.819 354 15667.41 514.24 57009.79 88888.00 2002-12-20 07:51:28.819 354 15668.58 514.12 57010.29 88888.00 2002-12-20 07:51:29.819 354 15668.71 514.36 57009.79 88888.00 2002-12-20 07:51:30.819 354 15667.67 514.36 57010.29 88888.00 2002-12-20 07:51:31.819 354 15668.06 514.49 57009.79 88888.00 2002-12-20 07:51:32.819 354 15667.80 514.36 57009.92 88888.00 2002-12-20 07:51:33.819 354 15667.93 514.36 57009.67 88888.00 2002-12-20 07:51:34.819 354 15668.32 514.61 57010.04 88888.00 2002-12-20 07:51:35.819 354 15667.93 514.61 57009.43 88888.00 2002-12-20 07:51:36.819 354 15667.80 514.86 57009.43 88888.00 2002-12-20 07:51:37.819 354 15667.67 514.61 57009.55 88888.00 2002-12-20 07:51:38.819 354 15668.32 514.98 57009.43 88888.00 2002-12-20 07:51:39.819 354 15667.41 514.61 57009.06 88888.00 2002-12-20 07:51:40.819 354 15668.45 515.11 57008.82 88888.00 2002-12-20 07:51:41.819 354 15667.80 513.99 57009.55 88888.00 2002-12-20 07:51:42.819 354 15668.19 514.86 57010.16 88888.00 2002-12-20 07:51:43.819 354 15667.54 515.11 57009.43 88888.00 2002-12-20 07:51:44.819 354 15667.93 515.48 57009.18 88888.00 2002-12-20 07:51:45.819 354 15667.41 514.61 57009.55 88888.00 2002-12-20 07:51:46.819 354 15667.54 514.49 57009.18 88888.00 2002-12-20 07:51:47.819 354 15667.80 514.61 57009.55 88888.00 2002-12-20 07:51:48.819 354 15667.80 514.36 57009.30 88888.00 2002-12-20 07:51:49.819 354 15667.67 514.86 57008.94 88888.00 2002-12-20 07:51:50.819 354 15667.67 514.24 57009.18 88888.00 2002-12-20 07:51:51.819 354 15667.02 514.74 57008.94 88888.00 2002-12-20 07:51:52.819 354 15667.80 514.12 57009.67 88888.00 2002-12-20 07:51:53.819 354 15667.15 514.49 57008.70 88888.00 2002-12-20 07:51:54.819 354 15667.28 515.48 57008.70 88888.00 2002-12-20 07:51:55.819 354 15667.41 514.36 57009.06 88888.00 2002-12-20 07:51:56.819 354 15666.76 514.74 57009.06 88888.00 2002-12-20 07:51:57.819 354 15667.02 514.12 57008.33 88888.00 2002-12-20 07:51:58.819 354 15666.76 514.86 57008.82 88888.00 2002-12-20 07:51:59.819 354 15667.15 514.12 57008.70 88888.00 2002-12-20 07:52:00.819 354 15667.02 514.24 57009.55 88888.00 2002-12-20 07:52:01.819 354 15667.41 514.61 57009.30 88888.00 2002-12-20 07:52:02.819 354 15667.41 514.61 57008.94 88888.00 2002-12-20 07:52:03.819 354 15667.80 514.86 57009.43 88888.00 2002-12-20 07:52:04.819 354 15667.41 514.36 57007.96 88888.00 2002-12-20 07:52:05.819 354 15667.15 515.23 57009.18 88888.00 2002-12-20 07:52:06.819 354 15667.02 514.74 57008.94 88888.00 2002-12-20 07:52:07.819 354 15667.54 514.98 57008.70 88888.00 2002-12-20 07:52:08.819 354 15666.76 514.12 57008.57 88888.00 2002-12-20 07:52:09.819 354 15667.15 513.99 57008.94 88888.00 2002-12-20 07:52:10.819 354 15667.41 514.86 57008.82 88888.00 2002-12-20 07:52:11.819 354 15667.41 514.36 57008.94 88888.00 2002-12-20 07:52:12.819 354 15667.41 513.99 57009.06 88888.00 2002-12-20 07:52:13.819 354 15667.41 514.24 57008.82 88888.00 2002-12-20 07:52:14.819 354 15666.63 514.61 57008.33 88888.00 2002-12-20 07:52:15.819 354 15667.54 514.61 57008.82 88888.00 2002-12-20 07:52:16.819 354 15667.67 514.49 57008.45 88888.00 2002-12-20 07:52:17.819 354 15667.80 514.74 57008.70 88888.00 2002-12-20 07:52:18.819 354 15667.15 514.61 57008.45 88888.00 2002-12-20 07:52:19.819 354 15667.15 514.24 57008.94 88888.00 2002-12-20 07:52:20.819 354 15667.93 514.12 57008.82 88888.00 2002-12-20 07:52:21.819 354 15667.28 513.87 57007.84 88888.00 2002-12-20 07:52:22.819 354 15667.54 514.98 57009.18 88888.00 2002-12-20 07:52:23.819 354 15666.63 514.61 57009.43 88888.00 2002-12-20 07:52:24.819 354 15667.80 514.24 57008.94 88888.00 2002-12-20 07:52:25.819 354 15667.02 514.24 57008.21 88888.00 2002-12-20 07:52:26.819 354 15667.67 513.99 57008.33 88888.00 2002-12-20 07:52:27.819 354 15667.15 513.87 57008.82 88888.00 2002-12-20 07:52:28.819 354 15667.54 514.74 57008.70 88888.00 2002-12-20 07:52:29.819 354 15667.41 513.99 57008.33 88888.00 2002-12-20 07:52:30.819 354 15666.63 514.61 57008.21 88888.00 2002-12-20 07:52:31.819 354 15667.02 514.24 57009.06 88888.00 2002-12-20 07:52:32.819 354 15667.80 514.86 57009.06 88888.00 2002-12-20 07:52:33.819 354 15667.67 513.87 57008.57 88888.00 2002-12-20 07:52:34.819 354 15667.54 513.75 57008.57 88888.00 2002-12-20 07:52:35.819 354 15667.28 513.99 57008.82 88888.00 2002-12-20 07:52:36.819 354 15667.41 514.36 57008.57 88888.00 2002-12-20 07:52:37.819 354 15668.32 513.37 57007.96 88888.00 2002-12-20 07:52:38.819 354 15668.19 514.12 57008.45 88888.00 2002-12-20 07:52:39.819 354 15667.80 514.36 57008.45 88888.00 2002-12-20 07:52:40.819 354 15667.41 513.62 57008.82 88888.00 2002-12-20 07:52:41.819 354 15668.06 513.13 57008.33 88888.00 2002-12-20 07:52:42.819 354 15668.06 513.87 57009.18 88888.00 2002-12-20 07:52:43.819 354 15667.93 513.62 57007.96 88888.00 2002-12-20 07:52:44.819 354 15668.06 514.49 57009.06 88888.00 2002-12-20 07:52:45.819 354 15668.06 513.87 57008.45 88888.00 2002-12-20 07:52:46.819 354 15667.54 513.75 57009.18 88888.00 2002-12-20 07:52:47.819 354 15667.54 513.13 57008.21 88888.00 2002-12-20 07:52:48.819 354 15668.19 513.25 57008.94 88888.00 2002-12-20 07:52:49.819 354 15668.71 513.75 57009.06 88888.00 2002-12-20 07:52:50.819 354 15668.32 513.25 57008.94 88888.00 2002-12-20 07:52:51.819 354 15668.58 513.37 57008.82 88888.00 2002-12-20 07:52:52.819 354 15668.58 513.13 57008.70 88888.00 2002-12-20 07:52:53.819 354 15668.97 513.25 57008.94 88888.00 2002-12-20 07:52:54.819 354 15669.36 513.75 57009.06 88888.00 2002-12-20 07:52:55.819 354 15668.84 513.25 57009.18 88888.00 2002-12-20 07:52:56.819 354 15669.49 513.75 57009.06 88888.00 2002-12-20 07:52:57.819 354 15669.36 513.13 57009.06 88888.00 2002-12-20 07:52:58.819 354 15669.62 513.75 57009.30 88888.00 2002-12-20 07:52:59.819 354 15669.75 513.62 57008.82 88888.00 2002-12-20 07:53:00.819 354 15668.71 513.00 57009.06 88888.00 2002-12-20 07:53:01.819 354 15669.75 513.25 57009.43 88888.00 2002-12-20 07:53:02.819 354 15668.97 513.13 57009.43 88888.00 2002-12-20 07:53:03.819 354 15668.58 513.00 57009.92 88888.00 2002-12-20 07:53:04.819 354 15669.10 513.13 57009.18 88888.00 2002-12-20 07:53:05.819 354 15669.10 513.75 57009.67 88888.00 2002-12-20 07:53:06.819 354 15668.84 513.25 57009.18 88888.00 2002-12-20 07:53:07.819 354 15669.75 513.37 57009.79 88888.00 2002-12-20 07:53:08.819 354 15669.36 513.62 57009.79 88888.00 2002-12-20 07:53:09.819 354 15669.75 513.13 57009.55 88888.00 2002-12-20 07:53:10.819 354 15669.49 513.37 57009.43 88888.00 2002-12-20 07:53:11.819 354 15669.62 512.88 57009.30 88888.00 2002-12-20 07:53:12.819 354 15669.10 513.37 57009.92 88888.00 2002-12-20 07:53:13.819 354 15669.36 513.13 57009.30 88888.00 2002-12-20 07:53:14.819 354 15669.10 513.87 57010.04 88888.00 2002-12-20 07:53:15.819 354 15669.88 513.13 57010.41 88888.00 2002-12-20 07:53:16.819 354 15669.49 512.88 57009.92 88888.00 2002-12-20 07:53:17.819 354 15669.75 513.25 57009.79 88888.00 2002-12-20 07:53:18.819 354 15669.10 513.50 57009.92 88888.00 2002-12-20 07:53:19.819 354 15668.71 513.87 57009.92 88888.00 2002-12-20 07:53:20.819 354 15669.49 513.75 57010.41 88888.00 2002-12-20 07:53:21.819 354 15669.49 513.25 57010.41 88888.00 2002-12-20 07:53:22.819 354 15669.75 513.37 57010.04 88888.00 2002-12-20 07:53:23.819 354 15670.01 512.75 57010.53 88888.00 2002-12-20 07:53:24.819 354 15669.75 513.25 57010.65 88888.00 2002-12-20 07:53:25.819 354 15670.40 513.00 57010.53 88888.00 2002-12-20 07:53:26.819 354 15669.88 513.25 57011.02 88888.00 2002-12-20 07:53:27.819 354 15670.01 513.13 57010.16 88888.00 2002-12-20 07:53:28.819 354 15669.88 513.62 57010.77 88888.00 2002-12-20 07:53:29.819 354 15669.75 513.00 57010.53 88888.00 2002-12-20 07:53:30.819 354 15670.27 513.00 57011.02 88888.00 2002-12-20 07:53:31.819 354 15669.75 513.62 57010.53 88888.00 2002-12-20 07:53:32.819 354 15670.27 513.50 57010.65 88888.00 2002-12-20 07:53:33.819 354 15670.40 513.62 57010.53 88888.00 2002-12-20 07:53:34.819 354 15670.53 512.63 57010.29 88888.00 2002-12-20 07:53:35.819 354 15670.14 513.13 57010.53 88888.00 2002-12-20 07:53:36.819 354 15670.14 512.38 57010.77 88888.00 2002-12-20 07:53:37.819 354 15669.75 513.13 57010.65 88888.00 2002-12-20 07:53:38.819 354 15669.62 513.99 57010.29 88888.00 2002-12-20 07:53:39.819 354 15669.62 513.37 57011.26 88888.00 2002-12-20 07:53:40.819 354 15669.75 513.00 57011.02 88888.00 2002-12-20 07:53:41.819 354 15669.49 512.88 57011.14 88888.00 2002-12-20 07:53:42.819 354 15670.40 512.88 57010.89 88888.00 2002-12-20 07:53:43.819 354 15670.27 512.63 57011.14 88888.00 2002-12-20 07:53:44.819 354 15670.01 512.88 57011.02 88888.00 2002-12-20 07:53:45.819 354 15670.27 512.38 57011.38 88888.00 2002-12-20 07:53:46.819 354 15670.27 513.25 57011.26 88888.00 2002-12-20 07:53:47.819 354 15670.01 512.88 57011.38 88888.00 2002-12-20 07:53:48.819 354 15669.88 513.37 57010.89 88888.00 2002-12-20 07:53:49.819 354 15669.49 513.00 57011.88 88888.00 2002-12-20 07:53:50.819 354 15670.01 513.13 57011.63 88888.00 2002-12-20 07:53:51.819 354 15670.27 513.25 57011.38 88888.00 2002-12-20 07:53:52.819 354 15670.79 513.13 57011.51 88888.00 2002-12-20 07:53:53.819 354 15669.75 513.00 57012.00 88888.00 2002-12-20 07:53:54.819 354 15670.01 513.00 57011.26 88888.00 2002-12-20 07:53:55.819 354 15669.23 513.37 57011.75 88888.00 2002-12-20 07:53:56.819 354 15669.49 513.00 57011.51 88888.00 2002-12-20 07:53:57.819 354 15670.53 513.37 57011.88 88888.00 2002-12-20 07:53:58.819 354 15669.36 513.25 57011.75 88888.00 2002-12-20 07:53:59.819 354 15670.27 512.63 57012.24 88888.00 2002-12-20 07:54:00.819 354 15670.01 513.00 57012.24 88888.00 2002-12-20 07:54:01.819 354 15670.40 513.37 57011.63 88888.00 2002-12-20 07:54:02.819 354 15671.05 513.25 57012.12 88888.00 2002-12-20 07:54:03.819 354 15670.40 512.75 57012.12 88888.00 2002-12-20 07:54:04.819 354 15670.14 512.51 57011.63 88888.00 2002-12-20 07:54:05.819 354 15669.75 513.50 57011.51 88888.00 2002-12-20 07:54:06.819 354 15670.53 512.88 57011.51 88888.00 2002-12-20 07:54:07.819 354 15670.79 513.50 57012.24 88888.00 2002-12-20 07:54:08.819 354 15670.79 513.25 57011.88 88888.00 2002-12-20 07:54:09.819 354 15670.14 513.00 57011.75 88888.00 2002-12-20 07:54:10.819 354 15670.53 513.50 57012.00 88888.00 2002-12-20 07:54:11.819 354 15671.31 512.75 57011.75 88888.00 2002-12-20 07:54:12.819 354 15670.27 513.75 57012.12 88888.00 2002-12-20 07:54:13.819 354 15670.53 513.37 57012.24 88888.00 2002-12-20 07:54:14.819 354 15669.62 513.50 57012.48 88888.00 2002-12-20 07:54:15.819 354 15670.79 512.88 57012.36 88888.00 2002-12-20 07:54:16.819 354 15670.53 513.50 57012.48 88888.00 2002-12-20 07:54:17.819 354 15670.27 513.37 57011.75 88888.00 2002-12-20 07:54:18.819 354 15670.40 513.37 57012.00 88888.00 2002-12-20 07:54:19.819 354 15670.66 513.99 57012.36 88888.00 2002-12-20 07:54:20.819 354 15670.66 513.62 57012.24 88888.00 2002-12-20 07:54:21.819 354 15670.66 513.13 57012.48 88888.00 2002-12-20 07:54:22.819 354 15671.18 513.50 57011.75 88888.00 2002-12-20 07:54:23.819 354 15670.01 513.99 57012.36 88888.00 2002-12-20 07:54:24.819 354 15670.79 513.62 57012.61 88888.00 2002-12-20 07:54:25.819 354 15670.66 513.62 57012.24 88888.00 2002-12-20 07:54:26.819 354 15670.27 513.37 57012.48 88888.00 2002-12-20 07:54:27.819 354 15671.05 513.37 57012.36 88888.00 2002-12-20 07:54:28.819 354 15671.31 513.75 57012.36 88888.00 2002-12-20 07:54:29.819 354 15670.53 513.37 57012.36 88888.00 2002-12-20 07:54:30.819 354 15671.57 513.50 57011.63 88888.00 2002-12-20 07:54:31.819 354 15671.18 512.75 57012.61 88888.00 2002-12-20 07:54:32.819 354 15671.31 513.50 57012.61 88888.00 2002-12-20 07:54:33.819 354 15671.18 513.50 57012.24 88888.00 2002-12-20 07:54:34.819 354 15670.92 513.50 57012.73 88888.00 2002-12-20 07:54:35.819 354 15671.70 514.36 57013.34 88888.00 2002-12-20 07:54:36.819 354 15670.92 513.99 57012.61 88888.00 2002-12-20 07:54:37.819 354 15671.57 513.50 57013.22 88888.00 2002-12-20 07:54:38.819 354 15671.31 513.75 57012.61 88888.00 2002-12-20 07:54:39.819 354 15671.57 513.75 57012.97 88888.00 2002-12-20 07:54:40.819 354 15671.31 513.50 57013.22 88888.00 2002-12-20 07:54:41.819 354 15671.96 513.99 57012.85 88888.00 2002-12-20 07:54:42.819 354 15671.44 513.25 57013.46 88888.00 2002-12-20 07:54:43.819 354 15670.66 513.37 57012.85 88888.00 2002-12-20 07:54:44.819 354 15671.57 513.62 57013.10 88888.00 2002-12-20 07:54:45.819 354 15671.05 513.50 57013.22 88888.00 2002-12-20 07:54:46.819 354 15671.57 513.00 57013.10 88888.00 2002-12-20 07:54:47.819 354 15672.09 513.25 57013.10 88888.00 2002-12-20 07:54:48.819 354 15670.92 513.25 57013.22 88888.00 2002-12-20 07:54:49.819 354 15671.57 513.75 57012.73 88888.00 2002-12-20 07:54:50.819 354 15671.57 513.75 57012.97 88888.00 2002-12-20 07:54:51.819 354 15671.96 513.50 57012.85 88888.00 2002-12-20 07:54:52.819 354 15671.96 514.61 57012.85 88888.00 2002-12-20 07:54:53.819 354 15670.53 513.37 57013.34 88888.00 2002-12-20 07:54:54.819 354 15671.57 513.99 57013.46 88888.00 2002-12-20 07:54:55.819 354 15672.09 513.99 57012.61 88888.00 2002-12-20 07:54:56.819 354 15671.18 513.25 57013.46 88888.00 2002-12-20 07:54:57.819 354 15672.09 513.62 57013.34 88888.00 2002-12-20 07:54:58.819 354 15671.70 513.87 57013.22 88888.00 2002-12-20 07:54:59.819 354 15672.35 513.75 57013.71 88888.00 2002-12-20 07:55:00.819 354 15671.57 513.75 57013.22 88888.00 2002-12-20 07:55:01.819 354 15671.18 514.12 57012.97 88888.00 2002-12-20 07:55:02.819 354 15671.70 513.87 57013.10 88888.00 2002-12-20 07:55:03.819 354 15671.44 514.12 57013.22 88888.00 2002-12-20 07:55:04.819 354 15671.05 513.99 57013.34 88888.00 2002-12-20 07:55:05.819 354 15671.05 513.62 57013.34 88888.00 2002-12-20 07:55:06.819 354 15671.44 514.12 57012.48 88888.00 2002-12-20 07:55:07.819 354 15671.57 513.75 57013.46 88888.00 2002-12-20 07:55:08.819 354 15670.79 513.62 57014.07 88888.00 2002-12-20 07:55:09.819 354 15670.92 514.12 57013.71 88888.00 2002-12-20 07:55:10.819 354 15671.05 514.12 57013.22 88888.00 2002-12-20 07:55:11.819 354 15670.66 513.50 57013.46 88888.00 2002-12-20 07:55:12.819 354 15671.05 513.37 57013.34 88888.00 2002-12-20 07:55:13.819 354 15670.92 513.62 57013.22 88888.00 2002-12-20 07:55:14.819 354 15671.31 514.36 57013.46 88888.00 2002-12-20 07:55:15.819 354 15670.79 513.37 57013.34 88888.00 2002-12-20 07:55:16.819 354 15671.31 514.61 57013.46 88888.00 2002-12-20 07:55:17.819 354 15670.79 513.87 57012.85 88888.00 2002-12-20 07:55:18.819 354 15670.53 513.75 57012.73 88888.00 2002-12-20 07:55:19.819 354 15670.79 514.12 57012.85 88888.00 2002-12-20 07:55:20.819 354 15670.40 513.62 57013.34 88888.00 2002-12-20 07:55:21.819 354 15670.66 514.24 57013.10 88888.00 2002-12-20 07:55:22.819 354 15670.79 514.49 57012.85 88888.00 2002-12-20 07:55:23.819 354 15671.18 514.12 57012.85 88888.00 2002-12-20 07:55:24.819 354 15671.18 513.37 57013.46 88888.00 2002-12-20 07:55:25.819 354 15671.05 513.50 57013.71 88888.00 2002-12-20 07:55:26.819 354 15670.53 513.50 57013.10 88888.00 2002-12-20 07:55:27.819 354 15670.79 514.24 57012.97 88888.00 2002-12-20 07:55:28.819 354 15670.79 513.62 57012.85 88888.00 2002-12-20 07:55:29.819 354 15670.92 513.13 57012.48 88888.00 2002-12-20 07:55:30.819 354 15671.18 514.12 57013.95 88888.00 2002-12-20 07:55:31.819 354 15670.79 513.99 57013.22 88888.00 2002-12-20 07:55:32.819 354 15671.18 513.99 57012.85 88888.00 2002-12-20 07:55:33.819 354 15671.44 513.75 57013.22 88888.00 2002-12-20 07:55:34.819 354 15670.92 513.75 57013.10 88888.00 2002-12-20 07:55:35.819 354 15670.79 513.50 57013.22 88888.00 2002-12-20 07:55:36.819 354 15670.53 513.50 57013.34 88888.00 2002-12-20 07:55:37.819 354 15670.66 513.75 57012.36 88888.00 2002-12-20 07:55:38.819 354 15670.66 513.62 57013.22 88888.00 2002-12-20 07:55:39.819 354 15670.66 514.24 57012.85 88888.00 2002-12-20 07:55:40.820 354 15671.05 514.12 57012.61 88888.00 2002-12-20 07:55:41.820 354 15670.53 513.75 57012.85 88888.00 2002-12-20 07:55:42.820 354 15670.92 513.62 57013.46 88888.00 2002-12-20 07:55:43.820 354 15670.14 513.75 57012.97 88888.00 2002-12-20 07:55:44.820 354 15670.27 513.50 57013.59 88888.00 2002-12-20 07:55:45.820 354 15670.53 513.62 57013.34 88888.00 2002-12-20 07:55:46.820 354 15670.66 513.99 57013.46 88888.00 2002-12-20 07:55:47.820 354 15670.92 513.37 57013.34 88888.00 2002-12-20 07:55:48.820 354 15670.79 514.24 57012.97 88888.00 2002-12-20 07:55:49.820 354 15669.62 513.37 57013.34 88888.00 2002-12-20 07:55:50.820 354 15670.01 514.36 57013.46 88888.00 2002-12-20 07:55:51.820 354 15670.27 513.87 57012.97 88888.00 2002-12-20 07:55:52.820 354 15669.88 513.50 57013.71 88888.00 2002-12-20 07:55:53.820 354 15670.66 514.36 57013.10 88888.00 2002-12-20 07:55:54.820 354 15671.05 514.12 57012.85 88888.00 2002-12-20 07:55:55.820 354 15670.27 513.75 57013.10 88888.00 2002-12-20 07:55:56.820 354 15670.14 513.75 57012.73 88888.00 2002-12-20 07:55:57.820 354 15670.01 514.12 57012.12 88888.00 2002-12-20 07:55:58.820 354 15670.01 513.99 57012.97 88888.00 2002-12-20 07:55:59.820 354 15669.88 514.49 57013.22 88888.00 2002-12-20 07:56:00.820 354 15670.27 513.87 57012.97 88888.00 2002-12-20 07:56:01.820 354 15669.88 513.87 57013.34 88888.00 2002-12-20 07:56:02.820 354 15670.66 514.36 57012.97 88888.00 2002-12-20 07:56:03.820 354 15669.75 513.37 57012.85 88888.00 2002-12-20 07:56:04.820 354 15670.53 513.87 57013.10 88888.00 2002-12-20 07:56:05.820 354 15670.27 513.87 57013.22 88888.00 2002-12-20 07:56:06.820 354 15670.14 514.98 57013.22 88888.00 2002-12-20 07:56:07.820 354 15670.53 513.99 57013.46 88888.00 2002-12-20 07:56:08.820 354 15670.14 513.62 57013.46 88888.00 2002-12-20 07:56:09.820 354 15670.27 513.87 57012.48 88888.00 2002-12-20 07:56:10.820 354 15669.49 514.24 57012.97 88888.00 2002-12-20 07:56:11.820 354 15670.14 514.36 57013.10 88888.00 2002-12-20 07:56:12.820 354 15669.75 514.36 57012.97 88888.00 2002-12-20 07:56:13.820 354 15669.88 514.12 57012.48 88888.00 2002-12-20 07:56:14.820 354 15669.36 514.12 57012.61 88888.00 2002-12-20 07:56:15.820 354 15669.88 514.36 57012.48 88888.00 2002-12-20 07:56:16.820 354 15669.88 513.75 57013.34 88888.00 2002-12-20 07:56:17.820 354 15668.84 513.75 57013.10 88888.00 2002-12-20 07:56:18.820 354 15669.62 514.24 57013.59 88888.00 2002-12-20 07:56:19.820 354 15669.49 513.87 57012.73 88888.00 2002-12-20 07:56:20.820 354 15669.62 514.61 57013.10 88888.00 2002-12-20 07:56:21.820 354 15669.36 513.62 57013.46 88888.00 2002-12-20 07:56:22.820 354 15669.10 514.24 57012.97 88888.00 2002-12-20 07:56:23.820 354 15668.84 514.74 57013.34 88888.00 2002-12-20 07:56:24.820 354 15669.36 514.49 57013.34 88888.00 2002-12-20 07:56:25.820 354 15669.62 514.36 57012.97 88888.00 2002-12-20 07:56:26.820 354 15669.36 514.74 57013.10 88888.00 2002-12-20 07:56:27.820 354 15669.88 514.24 57012.97 88888.00 2002-12-20 07:56:28.820 354 15669.88 513.87 57012.61 88888.00 2002-12-20 07:56:29.820 354 15669.75 513.75 57012.85 88888.00 2002-12-20 07:56:30.820 354 15668.97 514.49 57013.22 88888.00 2002-12-20 07:56:31.820 354 15670.40 514.12 57013.10 88888.00 2002-12-20 07:56:32.820 354 15669.23 513.87 57012.61 88888.00 2002-12-20 07:56:33.820 354 15669.10 514.12 57013.10 88888.00 2002-12-20 07:56:34.820 354 15669.36 514.49 57013.34 88888.00 2002-12-20 07:56:35.820 354 15669.10 514.24 57012.97 88888.00 2002-12-20 07:56:36.820 354 15669.75 514.36 57012.85 88888.00 2002-12-20 07:56:37.820 354 15669.62 514.49 57013.34 88888.00 2002-12-20 07:56:38.820 354 15668.71 514.36 57013.10 88888.00 2002-12-20 07:56:39.820 354 15668.97 514.74 57013.46 88888.00 2002-12-20 07:56:40.820 354 15669.36 514.49 57013.34 88888.00 2002-12-20 07:56:41.820 354 15669.36 514.49 57013.10 88888.00 2002-12-20 07:56:42.820 354 15668.84 514.74 57013.10 88888.00 2002-12-20 07:56:43.820 354 15669.49 515.11 57013.22 88888.00 2002-12-20 07:56:44.820 354 15669.75 515.11 57013.22 88888.00 2002-12-20 07:56:45.820 354 15670.27 514.49 57013.10 88888.00 2002-12-20 07:56:46.820 354 15669.49 514.74 57012.85 88888.00 2002-12-20 07:56:47.820 354 15669.23 513.87 57012.97 88888.00 2002-12-20 07:56:48.820 354 15669.10 514.86 57013.34 88888.00 2002-12-20 07:56:49.820 354 15669.49 514.86 57013.95 88888.00 2002-12-20 07:56:50.820 354 15668.71 514.86 57013.46 88888.00 2002-12-20 07:56:51.820 354 15669.36 514.86 57013.10 88888.00 2002-12-20 07:56:52.820 354 15669.10 515.11 57013.59 88888.00 2002-12-20 07:56:53.820 354 15669.23 514.24 57013.71 88888.00 2002-12-20 07:56:54.820 354 15670.01 514.74 57013.34 88888.00 2002-12-20 07:56:55.820 354 15669.10 514.98 57013.10 88888.00 2002-12-20 07:56:56.820 354 15669.88 514.98 57012.97 88888.00 2002-12-20 07:56:57.820 354 15669.49 514.98 57012.97 88888.00 2002-12-20 07:56:58.820 354 15669.62 514.24 57013.22 88888.00 2002-12-20 07:56:59.820 354 15669.62 514.86 57013.83 88888.00 2002-12-20 07:57:00.820 354 15670.27 514.86 57012.48 88888.00 2002-12-20 07:57:01.820 354 15669.23 514.74 57012.97 88888.00 2002-12-20 07:57:02.820 354 15670.01 515.36 57013.71 88888.00 2002-12-20 07:57:03.820 354 15669.23 514.24 57013.22 88888.00 2002-12-20 07:57:04.820 354 15669.36 514.24 57013.46 88888.00 2002-12-20 07:57:05.820 354 15669.62 514.74 57013.22 88888.00 2002-12-20 07:57:06.820 354 15669.49 514.12 57012.85 88888.00 2002-12-20 07:57:07.820 354 15668.58 515.48 57012.73 88888.00 2002-12-20 07:57:08.820 354 15668.84 515.11 57012.97 88888.00 2002-12-20 07:57:09.820 354 15669.10 514.98 57013.22 88888.00 2002-12-20 07:57:10.820 354 15669.62 515.73 57012.73 88888.00 2002-12-20 07:57:11.820 354 15669.36 514.98 57013.46 88888.00 2002-12-20 07:57:12.820 354 15669.23 515.60 57013.46 88888.00 2002-12-20 07:57:13.820 354 15669.49 515.48 57013.59 88888.00 2002-12-20 07:57:14.820 354 15669.10 515.11 57013.71 88888.00 2002-12-20 07:57:15.820 354 15669.23 514.98 57013.10 88888.00 2002-12-20 07:57:16.820 354 15669.62 515.48 57012.61 88888.00 2002-12-20 07:57:17.820 354 15669.49 514.98 57012.48 88888.00 2002-12-20 07:57:18.820 354 15669.23 514.74 57013.22 88888.00 2002-12-20 07:57:19.820 354 15669.36 516.22 57012.97 88888.00 2002-12-20 07:57:20.820 354 15669.88 514.98 57013.83 88888.00 2002-12-20 07:57:21.820 354 15669.88 514.86 57013.22 88888.00 2002-12-20 07:57:22.820 354 15669.88 514.74 57013.22 88888.00 2002-12-20 07:57:23.820 354 15669.75 515.36 57013.34 88888.00 2002-12-20 07:57:24.820 354 15669.36 515.36 57013.83 88888.00 2002-12-20 07:57:25.820 354 15669.62 515.85 57014.32 88888.00 2002-12-20 07:57:26.820 354 15669.36 515.48 57013.71 88888.00 2002-12-20 07:57:27.820 354 15670.01 515.73 57013.22 88888.00 2002-12-20 07:57:28.820 354 15668.97 515.60 57012.97 88888.00 2002-12-20 07:57:29.820 354 15669.88 515.73 57013.83 88888.00 2002-12-20 07:57:30.820 354 15669.10 515.73 57013.34 88888.00 2002-12-20 07:57:31.820 354 15670.01 515.73 57013.22 88888.00 2002-12-20 07:57:32.820 354 15669.10 515.73 57012.97 88888.00 2002-12-20 07:57:33.820 354 15670.53 515.85 57012.97 88888.00 2002-12-20 07:57:34.820 354 15670.01 515.36 57013.22 88888.00 2002-12-20 07:57:35.820 354 15669.49 515.73 57013.59 88888.00 2002-12-20 07:57:36.820 354 15669.49 516.22 57013.10 88888.00 2002-12-20 07:57:37.820 354 15670.14 516.10 57012.97 88888.00 2002-12-20 07:57:38.820 354 15670.92 515.48 57013.71 88888.00 2002-12-20 07:57:39.820 354 15670.27 515.73 57013.46 88888.00 2002-12-20 07:57:40.820 354 15670.66 515.73 57013.71 88888.00 2002-12-20 07:57:41.820 354 15670.66 515.36 57013.34 88888.00 2002-12-20 07:57:42.820 354 15670.40 515.23 57013.59 88888.00 2002-12-20 07:57:43.820 354 15670.79 515.97 57013.59 88888.00 2002-12-20 07:57:44.820 354 15670.66 515.73 57013.83 88888.00 2002-12-20 07:57:45.820 354 15670.53 515.97 57013.71 88888.00 2002-12-20 07:57:46.820 354 15670.79 515.73 57013.71 88888.00 2002-12-20 07:57:47.820 354 15671.18 515.97 57013.71 88888.00 2002-12-20 07:57:48.820 354 15670.14 516.22 57013.34 88888.00 2002-12-20 07:57:49.820 354 15670.92 515.85 57013.59 88888.00 2002-12-20 07:57:50.820 354 15670.92 516.10 57013.83 88888.00 2002-12-20 07:57:51.820 354 15671.44 515.97 57013.46 88888.00 2002-12-20 07:57:52.820 354 15670.92 515.97 57013.71 88888.00 2002-12-20 07:57:53.820 354 15671.18 516.22 57013.95 88888.00 2002-12-20 07:57:54.820 354 15671.31 515.97 57013.46 88888.00 2002-12-20 07:57:55.820 354 15670.40 516.59 57014.07 88888.00 2002-12-20 07:57:56.820 354 15670.79 515.85 57013.83 88888.00 2002-12-20 07:57:57.820 354 15671.70 516.59 57013.95 88888.00 2002-12-20 07:57:58.820 354 15670.92 516.47 57014.32 88888.00 2002-12-20 07:57:59.820 354 15671.18 516.35 57013.71 88888.00 2002-12-20 07:58:00.820 354 15671.70 516.35 57013.83 88888.00 2002-12-20 07:58:01.820 354 15671.44 516.72 57014.07 88888.00 2002-12-20 07:58:02.820 354 15671.83 516.35 57013.83 88888.00 2002-12-20 07:58:03.820 354 15670.79 516.35 57014.93 88888.00 2002-12-20 07:58:04.820 354 15672.22 516.84 57014.20 88888.00 2002-12-20 07:58:05.820 354 15671.57 517.09 57014.20 88888.00 2002-12-20 07:58:06.820 354 15672.09 516.84 57013.95 88888.00 2002-12-20 07:58:07.820 354 15671.96 517.09 57014.56 88888.00 2002-12-20 07:58:08.820 354 15671.83 516.97 57013.83 88888.00 2002-12-20 07:58:09.820 354 15671.70 516.84 57014.44 88888.00 2002-12-20 07:58:10.820 354 15671.70 517.59 57014.56 88888.00 2002-12-20 07:58:11.820 354 15672.22 517.34 57014.20 88888.00 2002-12-20 07:58:12.820 354 15671.96 516.47 57014.44 88888.00 2002-12-20 07:58:13.820 354 15671.57 517.46 57013.71 88888.00 2002-12-20 07:58:14.820 354 15671.70 517.21 57014.56 88888.00 2002-12-20 07:58:15.820 354 15672.74 516.47 57014.20 88888.00 2002-12-20 07:58:16.820 354 15672.48 516.47 57014.81 88888.00 2002-12-20 07:58:17.820 354 15672.22 517.09 57014.32 88888.00 2002-12-20 07:58:18.820 354 15672.74 516.97 57014.07 88888.00 2002-12-20 07:58:19.820 354 15672.48 517.59 57014.32 88888.00 2002-12-20 07:58:20.820 354 15673.00 516.72 57014.68 88888.00 2002-12-20 07:58:21.820 354 15672.35 517.46 57014.44 88888.00 2002-12-20 07:58:22.820 354 15673.00 517.34 57014.32 88888.00 2002-12-20 07:58:23.820 354 15673.39 517.21 57014.20 88888.00 2002-12-20 07:58:24.820 354 15673.00 516.84 57014.44 88888.00 2002-12-20 07:58:25.820 354 15672.61 517.46 57014.44 88888.00 2002-12-20 07:58:26.820 354 15672.35 516.84 57014.56 88888.00 2002-12-20 07:58:27.820 354 15672.87 516.97 57013.95 88888.00 2002-12-20 07:58:28.820 354 15672.87 517.21 57014.44 88888.00 2002-12-20 07:58:29.820 354 15672.61 517.09 57014.56 88888.00 2002-12-20 07:58:30.820 354 15672.87 517.46 57014.44 88888.00 2002-12-20 07:58:31.820 354 15673.26 516.47 57014.32 88888.00 2002-12-20 07:58:32.820 354 15672.87 516.97 57014.20 88888.00 2002-12-20 07:58:33.820 354 15671.70 517.09 57014.44 88888.00 2002-12-20 07:58:34.820 354 15673.26 517.34 57014.81 88888.00 2002-12-20 07:58:35.820 354 15672.61 517.21 57013.95 88888.00 2002-12-20 07:58:36.820 354 15673.26 517.83 57014.68 88888.00 2002-12-20 07:58:37.820 354 15672.61 517.59 57014.56 88888.00 2002-12-20 07:58:38.820 354 15673.00 517.21 57014.20 88888.00 2002-12-20 07:58:39.820 354 15672.74 517.09 57014.56 88888.00 2002-12-20 07:58:40.820 354 15673.26 517.34 57014.07 88888.00 2002-12-20 07:58:41.820 354 15673.00 516.97 57014.07 88888.00 2002-12-20 07:58:42.820 354 15673.26 517.59 57013.71 88888.00 2002-12-20 07:58:43.820 354 15672.74 517.83 57014.32 88888.00 2002-12-20 07:58:44.820 354 15673.52 517.09 57013.95 88888.00 2002-12-20 07:58:45.820 354 15672.74 516.84 57013.95 88888.00 2002-12-20 07:58:46.820 354 15672.74 517.83 57014.32 88888.00 2002-12-20 07:58:47.820 354 15672.87 517.21 57014.56 88888.00 2002-12-20 07:58:48.820 354 15673.00 517.09 57014.32 88888.00 2002-12-20 07:58:49.820 354 15672.61 516.84 57014.07 88888.00 2002-12-20 07:58:50.820 354 15672.35 517.34 57014.68 88888.00 2002-12-20 07:58:51.820 354 15673.00 516.97 57013.95 88888.00 2002-12-20 07:58:52.820 354 15672.48 517.21 57014.44 88888.00 2002-12-20 07:58:53.820 354 15672.61 516.84 57014.44 88888.00 2002-12-20 07:58:54.820 354 15673.26 516.59 57014.93 88888.00 2002-12-20 07:58:55.820 354 15672.87 516.84 57014.07 88888.00 2002-12-20 07:58:56.820 354 15673.13 517.34 57013.83 88888.00 2002-12-20 07:58:57.820 354 15672.35 517.09 57014.07 88888.00 2002-12-20 07:58:58.820 354 15673.13 516.47 57013.83 88888.00 2002-12-20 07:58:59.820 354 15673.13 517.09 57013.83 88888.00 2002-12-20 07:59:00.820 354 15673.13 516.97 57013.59 88888.00 2002-12-20 07:59:01.820 354 15673.00 516.84 57014.44 88888.00 2002-12-20 07:59:02.820 354 15672.61 516.47 57013.59 88888.00 2002-12-20 07:59:03.820 354 15673.00 517.34 57014.44 88888.00 2002-12-20 07:59:04.820 354 15673.39 516.72 57014.07 88888.00 2002-12-20 07:59:05.820 354 15673.39 516.72 57013.83 88888.00 2002-12-20 07:59:06.820 354 15672.87 516.47 57014.32 88888.00 2002-12-20 07:59:07.820 354 15673.00 517.09 57013.83 88888.00 2002-12-20 07:59:08.820 354 15673.26 517.46 57013.83 88888.00 2002-12-20 07:59:09.820 354 15672.87 517.09 57013.71 88888.00 2002-12-20 07:59:10.820 354 15673.26 516.59 57013.95 88888.00 2002-12-20 07:59:11.820 354 15673.26 517.59 57014.56 88888.00 2002-12-20 07:59:12.820 354 15673.52 516.97 57013.46 88888.00 2002-12-20 07:59:13.820 354 15673.65 516.22 57013.71 88888.00 2002-12-20 07:59:14.820 354 15672.74 516.84 57013.71 88888.00 2002-12-20 07:59:15.820 354 15673.00 516.72 57014.07 88888.00 2002-12-20 07:59:16.820 354 15673.65 516.59 57014.20 88888.00 2002-12-20 07:59:17.820 354 15673.13 516.84 57013.71 88888.00 2002-12-20 07:59:18.820 354 15673.65 516.22 57013.59 88888.00 2002-12-20 07:59:19.820 354 15673.52 516.59 57013.34 88888.00 2002-12-20 07:59:20.820 354 15673.52 516.22 57014.20 88888.00 2002-12-20 07:59:21.820 354 15672.74 517.09 57013.46 88888.00 2002-12-20 07:59:22.820 354 15673.39 516.35 57013.83 88888.00 2002-12-20 07:59:23.820 354 15673.26 516.22 57013.59 88888.00 2002-12-20 07:59:24.820 354 15672.74 516.84 57013.71 88888.00 2002-12-20 07:59:25.820 354 15673.78 516.22 57013.22 88888.00 2002-12-20 07:59:26.820 354 15673.39 516.10 57012.97 88888.00 2002-12-20 07:59:27.820 354 15673.00 515.60 57013.34 88888.00 2002-12-20 07:59:28.820 354 15673.39 515.97 57013.59 88888.00 2002-12-20 07:59:29.820 354 15674.04 516.22 57013.22 88888.00 2002-12-20 07:59:30.820 354 15673.52 516.35 57013.22 88888.00 2002-12-20 07:59:31.820 354 15672.74 515.97 57013.22 88888.00 2002-12-20 07:59:32.820 354 15673.26 515.97 57012.97 88888.00 2002-12-20 07:59:33.820 354 15673.26 515.11 57013.10 88888.00 2002-12-20 07:59:34.820 354 15673.39 515.36 57013.22 88888.00 2002-12-20 07:59:35.820 354 15673.65 515.73 57013.83 88888.00 2002-12-20 07:59:36.820 354 15673.39 516.10 57012.85 88888.00 2002-12-20 07:59:37.820 354 15673.52 515.97 57013.34 88888.00 2002-12-20 07:59:38.820 354 15673.13 515.73 57012.73 88888.00 2002-12-20 07:59:39.820 354 15673.52 515.23 57012.36 88888.00 2002-12-20 07:59:40.820 354 15672.74 515.73 57013.10 88888.00 2002-12-20 07:59:41.820 354 15673.52 515.85 57013.59 88888.00 2002-12-20 07:59:42.820 354 15673.00 515.60 57012.85 88888.00 2002-12-20 07:59:43.820 354 15673.26 515.73 57013.46 88888.00 2002-12-20 07:59:44.820 354 15673.65 515.97 57012.97 88888.00 2002-12-20 07:59:45.820 354 15673.52 515.85 57013.10 88888.00 2002-12-20 07:59:46.820 354 15673.52 515.60 57013.46 88888.00 2002-12-20 07:59:47.820 354 15673.65 516.22 57013.59 88888.00 2002-12-20 07:59:48.820 354 15673.39 515.85 57013.10 88888.00 2002-12-20 07:59:49.820 354 15673.78 515.85 57013.83 88888.00 2002-12-20 07:59:50.820 354 15673.65 515.60 57013.10 88888.00 2002-12-20 07:59:51.820 354 15673.78 515.97 57013.34 88888.00 2002-12-20 07:59:52.820 354 15673.65 515.73 57013.34 88888.00 2002-12-20 07:59:53.820 354 15673.78 516.22 57012.97 88888.00 2002-12-20 07:59:54.820 354 15673.65 515.85 57012.73 88888.00 2002-12-20 07:59:55.820 354 15673.26 515.60 57013.34 88888.00 2002-12-20 08:00:00.820 354 15673.00 515.23 57012.85 88888.00 2002-12-20 08:00:01.820 354 15673.91 515.23 57013.34 88888.00 2002-12-20 08:00:02.820 354 15674.04 515.36 57012.73 88888.00 2002-12-20 08:00:03.820 354 15673.52 515.36 57013.34 88888.00 2002-12-20 08:00:04.820 354 15673.39 514.74 57012.85 88888.00 2002-12-20 08:00:05.820 354 15672.87 515.48 57012.97 88888.00 2002-12-20 08:00:06.820 354 15673.52 514.12 57012.97 88888.00 2002-12-20 08:00:07.820 354 15673.78 514.74 57012.97 88888.00 2002-12-20 08:00:08.820 354 15673.39 514.86 57012.48 88888.00 2002-12-20 08:00:09.820 354 15673.13 514.49 57012.97 88888.00 2002-12-20 08:00:10.820 354 15673.91 514.74 57013.34 88888.00 2002-12-20 08:00:11.820 354 15673.13 515.23 57013.46 88888.00 2002-12-20 08:00:12.820 354 15673.65 514.86 57012.97 88888.00 2002-12-20 08:00:13.820 354 15673.52 515.23 57013.10 88888.00 2002-12-20 08:00:14.820 354 15673.65 514.24 57013.10 88888.00 2002-12-20 08:00:15.820 354 15672.48 514.61 57013.22 88888.00 2002-12-20 08:00:16.820 354 15673.52 514.49 57013.95 88888.00 2002-12-20 08:00:17.820 354 15673.00 514.61 57013.10 88888.00 2002-12-20 08:00:18.820 354 15672.87 514.74 57012.97 88888.00 2002-12-20 08:00:19.820 354 15673.13 515.11 57012.61 88888.00 2002-12-20 08:00:20.820 354 15672.61 513.99 57012.61 88888.00 2002-12-20 08:00:21.820 354 15673.65 513.99 57012.61 88888.00 2002-12-20 08:00:22.820 354 15673.26 514.49 57013.22 88888.00 2002-12-20 08:00:23.820 354 15672.87 514.12 57013.10 88888.00 2002-12-20 08:00:24.820 354 15672.87 514.49 57012.97 88888.00 2002-12-20 08:00:25.820 354 15673.39 513.50 57012.97 88888.00 2002-12-20 08:00:26.820 354 15672.22 513.50 57013.10 88888.00 2002-12-20 08:00:27.820 354 15673.00 513.75 57013.10 88888.00 2002-12-20 08:00:28.820 354 15672.61 513.75 57012.61 88888.00 2002-12-20 08:00:29.820 354 15672.22 513.50 57012.73 88888.00 2002-12-20 08:00:30.820 354 15672.22 513.37 57012.61 88888.00 2002-12-20 08:00:31.820 354 15673.13 514.12 57012.97 88888.00 2002-12-20 08:00:32.820 354 15672.87 513.13 57012.85 88888.00 2002-12-20 08:00:33.820 354 15672.87 513.25 57012.73 88888.00 2002-12-20 08:00:34.820 354 15672.61 513.37 57012.48 88888.00 2002-12-20 08:00:35.820 354 15672.48 513.62 57012.48 88888.00 2002-12-20 08:00:36.820 354 15672.35 513.62 57012.61 88888.00 2002-12-20 08:00:37.820 354 15672.22 513.50 57012.36 88888.00 2002-12-20 08:00:38.820 354 15671.44 513.25 57012.61 88888.00 2002-12-20 08:00:39.820 354 15672.87 513.87 57012.24 88888.00 2002-12-20 08:00:40.820 354 15671.96 513.13 57012.48 88888.00 2002-12-20 08:00:41.820 354 15672.35 513.13 57012.48 88888.00 2002-12-20 08:00:42.820 354 15671.57 512.51 57011.88 88888.00 2002-12-20 08:00:43.820 354 15672.35 512.51 57012.85 88888.00 2002-12-20 08:00:44.820 354 15672.09 513.00 57012.61 88888.00 2002-12-20 08:00:45.820 354 15671.83 513.13 57012.00 88888.00 2002-12-20 08:00:46.820 354 15671.44 513.37 57012.24 88888.00 2002-12-20 08:00:47.820 354 15671.57 513.13 57012.48 88888.00 2002-12-20 08:00:48.820 354 15672.09 512.75 57012.85 88888.00 2002-12-20 08:00:49.820 354 15672.09 512.75 57012.48 88888.00 2002-12-20 08:00:50.820 354 15672.09 513.62 57012.48 88888.00 2002-12-20 08:00:51.820 354 15671.18 512.75 57011.51 88888.00 2002-12-20 08:00:52.820 354 15671.96 512.88 57012.00 88888.00 2002-12-20 08:00:53.820 354 15670.92 513.00 57012.24 88888.00 2002-12-20 08:00:54.820 354 15671.83 512.75 57011.51 88888.00 2002-12-20 08:00:55.820 354 15671.18 512.75 57012.36 88888.00 2002-12-20 08:00:56.820 354 15671.70 512.63 57012.85 88888.00 2002-12-20 08:00:57.820 354 15671.05 512.75 57012.24 88888.00 2002-12-20 08:00:58.820 354 15671.18 512.88 57012.61 88888.00 2002-12-20 08:00:59.820 354 15670.66 512.88 57012.24 88888.00 2002-12-20 08:01:00.820 354 15671.70 512.38 57011.75 88888.00 2002-12-20 08:01:01.820 354 15672.35 512.88 57012.36 88888.00 2002-12-20 08:01:02.820 354 15671.57 512.63 57011.75 88888.00 2002-12-20 08:01:03.820 354 15671.44 513.13 57012.48 88888.00 2002-12-20 08:01:04.820 354 15671.57 512.51 57011.88 88888.00 2002-12-20 08:01:05.820 354 15671.57 512.88 57012.00 88888.00 2002-12-20 08:01:06.820 354 15671.70 512.51 57012.73 88888.00 2002-12-20 08:01:07.820 354 15671.18 512.51 57011.51 88888.00 2002-12-20 08:01:08.820 354 15671.83 511.52 57011.88 88888.00 2002-12-20 08:01:09.820 354 15671.31 512.14 57012.00 88888.00 2002-12-20 08:01:10.820 354 15671.57 512.26 57011.63 88888.00 2002-12-20 08:01:11.820 354 15670.92 512.38 57011.75 88888.00 2002-12-20 08:01:12.820 354 15671.70 512.14 57012.12 88888.00 2002-12-20 08:01:13.820 354 15671.44 512.51 57012.36 88888.00 2002-12-20 08:01:14.820 354 15671.05 511.89 57012.12 88888.00 2002-12-20 08:01:15.820 354 15671.96 512.14 57012.12 88888.00 2002-12-20 08:01:16.820 354 15671.44 512.38 57011.63 88888.00 2002-12-20 08:01:17.820 354 15671.57 511.52 57012.00 88888.00 2002-12-20 08:01:18.820 354 15671.18 511.76 57012.24 88888.00 2002-12-20 08:01:19.820 354 15671.57 511.64 57012.24 88888.00 2002-12-20 08:01:20.820 354 15671.57 511.76 57012.24 88888.00 2002-12-20 08:01:21.820 354 15671.44 512.14 57011.63 88888.00 2002-12-20 08:01:22.820 354 15671.70 511.89 57012.12 88888.00 2002-12-20 08:01:23.820 354 15671.44 511.64 57012.36 88888.00 2002-12-20 08:01:24.820 354 15671.18 511.76 57012.61 88888.00 2002-12-20 08:01:25.820 354 15671.57 511.76 57012.24 88888.00 2002-12-20 08:01:26.820 354 15672.09 511.76 57012.61 88888.00 2002-12-20 08:01:27.820 354 15671.83 512.38 57012.61 88888.00 2002-12-20 08:01:28.820 354 15671.31 511.76 57012.12 88888.00 2002-12-20 08:01:29.820 354 15671.83 511.39 57012.24 88888.00 2002-12-20 08:01:30.820 354 15671.57 511.27 57012.97 88888.00 2002-12-20 08:01:31.820 354 15671.05 512.26 57012.12 88888.00 2002-12-20 08:01:32.820 354 15672.61 512.01 57012.24 88888.00 2002-12-20 08:01:33.820 354 15671.96 511.76 57012.24 88888.00 2002-12-20 08:01:34.820 354 15672.35 511.64 57012.36 88888.00 2002-12-20 08:01:35.820 354 15671.57 511.64 57012.00 88888.00 2002-12-20 08:01:36.820 354 15672.48 511.76 57012.12 88888.00 2002-12-20 08:01:37.820 354 15672.35 511.89 57012.61 88888.00 2002-12-20 08:01:38.820 354 15672.48 511.76 57013.22 88888.00 2002-12-20 08:01:39.820 354 15672.61 511.39 57012.61 88888.00 2002-12-20 08:01:40.820 354 15672.09 511.76 57012.48 88888.00 2002-12-20 08:01:41.820 354 15672.09 511.64 57012.12 88888.00 2002-12-20 08:01:42.820 354 15672.74 511.39 57013.46 88888.00 2002-12-20 08:01:43.820 354 15672.09 512.01 57012.61 88888.00 2002-12-20 08:01:44.820 354 15671.96 511.64 57012.48 88888.00 2002-12-20 08:01:45.820 354 15671.83 511.02 57012.48 88888.00 2002-12-20 08:01:46.820 354 15672.35 511.27 57012.48 88888.00 2002-12-20 08:01:47.820 354 15671.44 512.01 57012.85 88888.00 2002-12-20 08:01:48.820 354 15672.22 511.02 57012.48 88888.00 2002-12-20 08:01:49.820 354 15672.48 511.02 57012.85 88888.00 2002-12-20 08:01:50.820 354 15671.96 511.89 57013.10 88888.00 2002-12-20 08:01:51.820 354 15671.96 511.64 57011.88 88888.00 2002-12-20 08:01:52.820 354 15672.35 511.27 57012.48 88888.00 2002-12-20 08:01:53.820 354 15672.74 511.52 57012.48 88888.00 2002-12-20 08:01:54.820 354 15672.61 511.52 57012.97 88888.00 2002-12-20 08:01:55.820 354 15671.18 511.14 57012.73 88888.00 2002-12-20 08:01:56.820 354 15672.35 511.52 57012.85 88888.00 2002-12-20 08:01:57.820 354 15671.57 511.27 57012.85 88888.00 2002-12-20 08:01:58.820 354 15671.96 511.27 57013.59 88888.00 2002-12-20 08:01:59.820 354 15672.35 511.14 57012.61 88888.00 2002-12-20 08:02:00.820 354 15672.35 511.39 57012.48 88888.00 2002-12-20 08:02:01.820 354 15673.00 510.77 57013.22 88888.00 2002-12-20 08:02:02.820 354 15671.44 510.90 57013.46 88888.00 2002-12-20 08:02:03.820 354 15672.61 511.52 57012.97 88888.00 2002-12-20 08:02:04.820 354 15672.61 511.39 57012.48 88888.00 2002-12-20 08:02:05.820 354 15671.70 511.14 57012.85 88888.00 2002-12-20 08:02:06.820 354 15672.35 510.90 57012.36 88888.00 2002-12-20 08:02:07.820 354 15672.09 511.14 57013.46 88888.00 2002-12-20 08:02:08.820 354 15672.35 510.40 57012.61 88888.00 2002-12-20 08:02:09.820 354 15672.22 510.65 57013.10 88888.00 2002-12-20 08:02:10.820 354 15672.35 511.02 57013.10 88888.00 2002-12-20 08:02:11.820 354 15671.57 510.90 57013.22 88888.00 2002-12-20 08:02:12.820 354 15671.83 511.02 57012.85 88888.00 2002-12-20 08:02:13.820 354 15672.61 510.90 57012.73 88888.00 2002-12-20 08:02:14.820 354 15672.22 511.14 57013.22 88888.00 2002-12-20 08:02:15.820 354 15671.96 511.02 57013.46 88888.00 2002-12-20 08:02:16.820 354 15672.48 511.14 57012.97 88888.00 2002-12-20 08:02:17.820 354 15672.48 510.65 57013.22 88888.00 2002-12-20 08:02:18.820 354 15672.74 510.40 57013.34 88888.00 2002-12-20 08:02:19.820 354 15672.35 510.40 57013.46 88888.00 2002-12-20 08:02:20.820 354 15672.09 510.90 57013.46 88888.00 2002-12-20 08:02:21.820 354 15671.70 510.77 57013.10 88888.00 2002-12-20 08:02:22.820 354 15671.57 511.02 57013.22 88888.00 2002-12-20 08:02:23.820 354 15672.35 510.65 57013.46 88888.00 2002-12-20 08:02:24.820 354 15671.57 510.53 57014.20 88888.00 2002-12-20 08:02:25.820 354 15671.05 510.53 57012.85 88888.00 2002-12-20 08:02:26.820 354 15672.35 510.53 57013.59 88888.00 2002-12-20 08:02:27.820 354 15671.96 510.28 57013.22 88888.00 2002-12-20 08:02:28.820 354 15672.09 511.02 57014.07 88888.00 2002-12-20 08:02:29.820 354 15672.74 510.40 57013.71 88888.00 2002-12-20 08:02:30.820 354 15672.09 510.40 57013.59 88888.00 2002-12-20 08:02:31.820 354 15672.22 510.53 57013.22 88888.00 2002-12-20 08:02:32.820 354 15671.44 510.77 57013.71 88888.00 2002-12-20 08:02:33.820 354 15672.35 509.53 57014.20 88888.00 2002-12-20 08:02:34.820 354 15671.57 510.15 57013.71 88888.00 2002-12-20 08:02:35.820 354 15671.70 510.65 57013.22 88888.00 2002-12-20 08:02:36.820 354 15671.57 511.14 57013.71 88888.00 2002-12-20 08:02:37.820 354 15671.96 510.90 57013.22 88888.00 2002-12-20 08:02:38.820 354 15671.44 510.53 57013.71 88888.00 2002-12-20 08:02:39.820 354 15671.18 510.15 57013.71 88888.00 2002-12-20 08:02:40.820 354 15671.05 510.40 57013.95 88888.00 2002-12-20 08:02:41.820 354 15671.70 510.40 57013.22 88888.00 2002-12-20 08:02:42.820 354 15671.31 510.77 57013.46 88888.00 2002-12-20 08:02:43.820 354 15672.22 510.28 57013.46 88888.00 2002-12-20 08:02:44.820 354 15671.31 510.53 57014.20 88888.00 2002-12-20 08:02:45.820 354 15671.57 510.90 57014.07 88888.00 2002-12-20 08:02:46.820 354 15671.31 510.90 57014.20 88888.00 2002-12-20 08:02:47.820 354 15672.22 511.02 57013.83 88888.00 2002-12-20 08:02:48.820 354 15671.57 511.02 57013.22 88888.00 2002-12-20 08:02:49.820 354 15671.83 511.02 57014.07 88888.00 2002-12-20 08:02:50.820 354 15671.96 511.52 57013.95 88888.00 2002-12-20 08:02:51.820 354 15671.05 510.28 57014.20 88888.00 2002-12-20 08:02:52.820 354 15672.61 510.53 57013.95 88888.00 2002-12-20 08:02:53.820 354 15671.83 510.77 57013.95 88888.00 2002-12-20 08:02:54.820 354 15671.96 510.40 57014.07 88888.00 2002-12-20 08:02:55.820 354 15671.83 510.77 57014.20 88888.00 2002-12-20 08:02:56.820 354 15671.96 510.40 57014.32 88888.00 2002-12-20 08:02:57.820 354 15671.83 510.53 57014.32 88888.00 2002-12-20 08:02:58.820 354 15671.83 510.77 57014.32 88888.00 2002-12-20 08:02:59.820 354 15672.09 510.65 57014.44 88888.00 2002-12-20 08:03:00.820 354 15671.83 510.40 57014.68 88888.00 2002-12-20 08:03:01.820 354 15672.22 510.65 57014.68 88888.00 2002-12-20 08:03:02.820 354 15671.44 510.40 57014.44 88888.00 2002-12-20 08:03:03.820 354 15671.44 511.14 57014.44 88888.00 2002-12-20 08:03:04.820 354 15671.83 510.65 57014.93 88888.00 2002-12-20 08:03:05.820 354 15672.74 510.28 57014.07 88888.00 2002-12-20 08:03:06.820 354 15671.96 510.40 57013.83 88888.00 2002-12-20 08:03:07.820 354 15671.31 510.15 57014.68 88888.00 2002-12-20 08:03:08.820 354 15671.05 510.15 57014.32 88888.00 2002-12-20 08:03:09.820 354 15671.57 510.90 57014.56 88888.00 2002-12-20 08:03:10.820 354 15671.96 510.40 57013.83 88888.00 2002-12-20 08:03:11.820 354 15671.83 510.15 57014.81 88888.00 2002-12-20 08:03:12.820 354 15671.44 510.15 57014.81 88888.00 2002-12-20 08:03:13.820 354 15671.18 509.91 57013.71 88888.00 2002-12-20 08:03:14.820 354 15671.44 510.15 57014.44 88888.00 2002-12-20 08:03:15.820 354 15671.18 510.40 57014.20 88888.00 2002-12-20 08:03:16.820 354 15671.31 510.03 57015.30 88888.00 2002-12-20 08:03:17.820 354 15671.31 510.53 57014.81 88888.00 2002-12-20 08:03:18.820 354 15672.09 510.03 57014.68 88888.00 2002-12-20 08:03:19.820 354 15671.70 510.40 57015.05 88888.00 2002-12-20 08:03:20.820 354 15671.57 510.15 57014.44 88888.00 2002-12-20 08:03:21.820 354 15671.18 510.15 57014.93 88888.00 2002-12-20 08:03:22.820 354 15672.09 510.28 57014.93 88888.00 2002-12-20 08:03:23.820 354 15671.83 510.65 57014.56 88888.00 2002-12-20 08:03:24.820 354 15671.18 510.15 57015.05 88888.00 2002-12-20 08:03:25.820 354 15671.05 509.78 57015.05 88888.00 2002-12-20 08:03:26.820 354 15671.31 510.15 57014.68 88888.00 2002-12-20 08:03:27.820 354 15671.83 510.65 57014.93 88888.00 2002-12-20 08:03:28.820 354 15670.92 510.77 57014.93 88888.00 2002-12-20 08:03:29.820 354 15671.44 510.53 57015.05 88888.00 2002-12-20 08:03:30.820 354 15671.05 510.65 57015.05 88888.00 2002-12-20 08:03:31.820 354 15671.57 510.40 57014.81 88888.00 2002-12-20 08:03:32.820 354 15671.18 510.53 57015.05 88888.00 2002-12-20 08:03:33.820 354 15670.66 510.65 57014.68 88888.00 2002-12-20 08:03:34.820 354 15671.18 510.90 57014.93 88888.00 2002-12-20 08:03:35.820 354 15670.66 510.77 57014.32 88888.00 2002-12-20 08:03:36.820 354 15670.66 510.77 57015.18 88888.00 2002-12-20 08:03:37.820 354 15671.44 510.90 57014.81 88888.00 2002-12-20 08:03:38.820 354 15671.31 510.65 57014.81 88888.00 2002-12-20 08:03:39.820 354 15670.92 510.15 57014.20 88888.00 2002-12-20 08:03:40.820 354 15670.92 510.03 57014.32 88888.00 2002-12-20 08:03:41.820 354 15670.40 510.53 57014.44 88888.00 2002-12-20 08:03:42.820 354 15670.53 510.53 57015.54 88888.00 2002-12-20 08:03:43.820 354 15670.92 511.02 57014.68 88888.00 2002-12-20 08:03:44.820 354 15671.18 510.65 57015.30 88888.00 2002-12-20 08:03:45.820 354 15670.79 510.28 57014.56 88888.00 2002-12-20 08:03:46.820 354 15670.79 510.28 57014.93 88888.00 2002-12-20 08:03:47.820 354 15670.79 510.40 57014.81 88888.00 2002-12-20 08:03:48.820 354 15670.66 510.03 57015.05 88888.00 2002-12-20 08:03:49.820 354 15671.05 510.28 57013.95 88888.00 2002-12-20 08:03:50.820 354 15670.92 510.90 57014.68 88888.00 2002-12-20 08:03:51.820 354 15670.66 510.40 57014.93 88888.00 2002-12-20 08:03:52.820 354 15670.27 510.53 57014.56 88888.00 2002-12-20 08:03:53.820 354 15671.18 510.40 57014.56 88888.00 2002-12-20 08:03:54.820 354 15670.53 509.91 57015.42 88888.00 2002-12-20 08:03:55.820 354 15670.27 509.91 57014.20 88888.00 2002-12-20 08:03:56.820 354 15670.01 509.78 57014.93 88888.00 2002-12-20 08:03:57.820 354 15670.92 510.77 57014.81 88888.00 2002-12-20 08:03:58.820 354 15670.53 510.03 57015.42 88888.00 2002-12-20 08:03:59.820 354 15670.79 510.15 57015.30 88888.00 2002-12-20 08:04:00.820 354 15670.79 509.91 57015.05 88888.00 2002-12-20 08:04:01.820 354 15670.66 510.53 57015.05 88888.00 2002-12-20 08:04:02.820 354 15671.31 510.40 57014.68 88888.00 2002-12-20 08:04:03.820 354 15670.79 510.40 57014.68 88888.00 2002-12-20 08:04:04.820 354 15671.70 510.03 57014.32 88888.00 2002-12-20 08:04:05.820 354 15670.40 510.77 57014.68 88888.00 2002-12-20 08:04:06.820 354 15670.79 510.28 57015.05 88888.00 2002-12-20 08:04:07.820 354 15670.27 511.02 57014.68 88888.00 2002-12-20 08:04:08.820 354 15670.92 510.15 57014.93 88888.00 2002-12-20 08:04:09.820 354 15670.01 510.90 57014.68 88888.00 2002-12-20 08:04:10.820 354 15670.40 510.53 57015.66 88888.00 2002-12-20 08:04:11.820 354 15670.53 510.15 57015.30 88888.00 2002-12-20 08:04:12.820 354 15669.75 509.91 57014.44 88888.00 2002-12-20 08:04:13.820 354 15670.14 510.03 57014.93 88888.00 2002-12-20 08:04:14.820 354 15669.88 510.15 57014.68 88888.00 2002-12-20 08:04:15.820 354 15669.75 510.15 57014.32 88888.00 2002-12-20 08:04:16.820 354 15669.88 510.28 57014.07 88888.00 2002-12-20 08:04:17.820 354 15670.40 510.28 57014.32 88888.00 2002-12-20 08:04:18.820 354 15670.01 510.40 57014.93 88888.00 2002-12-20 08:04:19.820 354 15670.53 510.03 57014.56 88888.00 2002-12-20 08:04:20.820 354 15669.88 510.15 57014.44 88888.00 2002-12-20 08:04:21.820 354 15670.01 510.40 57014.20 88888.00 2002-12-20 08:04:22.820 354 15669.88 509.78 57014.44 88888.00 2002-12-20 08:04:23.820 354 15669.88 510.65 57015.05 88888.00 2002-12-20 08:04:24.820 354 15669.88 509.91 57014.56 88888.00 2002-12-20 08:04:25.820 354 15669.88 509.78 57014.56 88888.00 2002-12-20 08:04:26.820 354 15670.27 509.91 57014.32 88888.00 2002-12-20 08:04:27.820 354 15671.18 510.28 57014.20 88888.00 2002-12-20 08:04:28.820 354 15670.01 510.40 57014.20 88888.00 2002-12-20 08:04:29.820 354 15669.75 510.53 57014.68 88888.00 2002-12-20 08:04:30.820 354 15670.53 510.15 57015.30 88888.00 2002-12-20 08:04:31.820 354 15670.01 510.15 57014.44 88888.00 2002-12-20 08:04:32.820 354 15670.79 510.15 57014.68 88888.00 2002-12-20 08:04:33.820 354 15670.53 510.28 57014.68 88888.00 2002-12-20 08:04:34.820 354 15670.40 510.28 57014.68 88888.00 2002-12-20 08:04:35.820 354 15670.66 509.78 57015.30 88888.00 2002-12-20 08:04:36.820 354 15670.79 510.15 57014.93 88888.00 2002-12-20 08:04:37.820 354 15671.44 510.28 57014.56 88888.00 2002-12-20 08:04:38.820 354 15670.40 510.53 57015.30 88888.00 2002-12-20 08:04:39.820 354 15670.66 510.03 57014.93 88888.00 2002-12-20 08:04:40.820 354 15671.18 510.28 57014.20 88888.00 2002-12-20 08:04:41.820 354 15671.70 510.40 57015.05 88888.00 2002-12-20 08:04:42.820 354 15670.66 510.15 57015.18 88888.00 2002-12-20 08:04:43.820 354 15670.66 510.53 57015.05 88888.00 2002-12-20 08:04:44.820 354 15671.57 509.78 57014.93 88888.00 2002-12-20 08:04:45.820 354 15671.05 510.40 57014.81 88888.00 2002-12-20 08:04:46.820 354 15671.83 510.77 57014.68 88888.00 2002-12-20 08:04:47.820 354 15671.31 510.90 57015.42 88888.00 2002-12-20 08:04:48.820 354 15670.92 510.28 57014.68 88888.00 2002-12-20 08:04:49.820 354 15671.31 510.40 57015.05 88888.00 2002-12-20 08:04:50.820 354 15671.57 510.03 57014.68 88888.00 2002-12-20 08:04:51.820 354 15671.70 510.03 57015.05 88888.00 2002-12-20 08:04:52.820 354 15670.92 510.53 57015.05 88888.00 2002-12-20 08:04:53.820 354 15671.57 510.77 57014.93 88888.00 2002-12-20 08:04:54.820 354 15671.83 509.66 57014.81 88888.00 2002-12-20 08:04:55.820 354 15672.35 509.91 57015.18 88888.00 2002-12-20 08:04:56.820 354 15672.09 510.15 57015.42 88888.00 2002-12-20 08:04:57.820 354 15672.35 511.02 57014.68 88888.00 2002-12-20 08:04:58.820 354 15671.83 510.40 57015.79 88888.00 2002-12-20 08:04:59.820 354 15672.09 510.77 57015.54 88888.00 2002-12-20 08:05:00.820 354 15672.48 510.90 57015.66 88888.00 2002-12-20 08:05:01.820 354 15671.96 510.15 57014.93 88888.00 2002-12-20 08:05:02.820 354 15672.48 510.65 57015.66 88888.00 2002-12-20 08:05:03.820 354 15672.61 510.40 57014.93 88888.00 2002-12-20 08:05:04.820 354 15673.00 511.02 57015.54 88888.00 2002-12-20 08:05:05.820 354 15672.48 510.90 57015.66 88888.00 2002-12-20 08:05:06.820 354 15672.61 510.90 57015.54 88888.00 2002-12-20 08:05:07.820 354 15673.00 511.14 57015.05 88888.00 2002-12-20 08:05:08.820 354 15672.87 510.53 57016.27 88888.00 2002-12-20 08:05:09.820 354 15673.00 511.02 57014.93 88888.00 2002-12-20 08:05:10.820 354 15672.74 510.65 57015.66 88888.00 2002-12-20 08:05:11.820 354 15673.13 510.65 57015.42 88888.00 2002-12-20 08:05:12.820 354 15672.22 510.53 57016.03 88888.00 2002-12-20 08:05:13.820 354 15672.87 510.28 57015.91 88888.00 2002-12-20 08:05:14.820 354 15672.09 511.02 57016.15 88888.00 2002-12-20 08:05:15.820 354 15673.26 510.53 57016.77 88888.00 2002-12-20 08:05:16.820 354 15673.26 511.14 57016.03 88888.00 2002-12-20 08:05:17.820 354 15673.26 511.14 57016.40 88888.00 2002-12-20 08:05:18.820 354 15673.00 510.40 57016.03 88888.00 2002-12-20 08:05:19.820 354 15672.87 510.90 57015.79 88888.00 2002-12-20 08:05:20.820 354 15672.61 510.90 57016.03 88888.00 2002-12-20 08:05:21.820 354 15673.26 511.27 57015.79 88888.00 2002-12-20 08:05:22.820 354 15673.39 511.27 57015.91 88888.00 2002-12-20 08:05:23.820 354 15673.13 510.40 57016.64 88888.00 2002-12-20 08:05:24.820 354 15673.26 510.03 57015.54 88888.00 2002-12-20 08:05:25.820 354 15673.78 511.39 57016.64 88888.00 2002-12-20 08:05:26.820 354 15673.00 511.14 57016.77 88888.00 2002-12-20 08:05:27.820 354 15673.52 511.14 57016.15 88888.00 2002-12-20 08:05:28.820 354 15673.39 510.90 57016.03 88888.00 2002-12-20 08:05:29.820 354 15673.52 510.28 57016.40 88888.00 2002-12-20 08:05:30.820 354 15673.26 510.77 57015.79 88888.00 2002-12-20 08:05:31.820 354 15673.39 510.90 57016.89 88888.00 2002-12-20 08:05:32.820 354 15673.26 510.90 57016.52 88888.00 2002-12-20 08:05:33.820 354 15673.39 511.02 57016.52 88888.00 2002-12-20 08:05:34.820 354 15673.13 510.90 57016.89 88888.00 2002-12-20 08:05:35.820 354 15673.78 511.39 57016.52 88888.00 2002-12-20 08:05:36.820 354 15673.52 510.40 57016.77 88888.00 2002-12-20 08:05:37.820 354 15672.87 511.27 57017.01 88888.00 2002-12-20 08:05:38.820 354 15673.52 511.27 57016.52 88888.00 2002-12-20 08:05:39.820 354 15674.04 511.02 57017.25 88888.00 2002-12-20 08:05:40.820 354 15673.13 511.02 57016.77 88888.00 2002-12-20 08:05:41.820 354 15673.52 511.27 57016.89 88888.00 2002-12-20 08:05:42.820 354 15673.26 510.90 57017.01 88888.00 2002-12-20 08:05:43.820 354 15673.26 511.02 57017.01 88888.00 2002-12-20 08:05:44.820 354 15673.52 511.27 57017.13 88888.00 2002-12-20 08:05:45.820 354 15673.13 510.90 57017.25 88888.00 2002-12-20 08:05:46.820 354 15673.78 511.52 57016.27 88888.00 2002-12-20 08:05:47.820 354 15673.13 511.39 57017.01 88888.00 2002-12-20 08:05:48.820 354 15673.00 511.52 57016.64 88888.00 2002-12-20 08:05:49.820 354 15673.65 510.77 57017.01 88888.00 2002-12-20 08:05:50.820 354 15673.13 511.27 57017.13 88888.00 2002-12-20 08:05:51.820 354 15674.17 512.01 57017.38 88888.00 2002-12-20 08:05:52.820 354 15673.39 511.14 57017.25 88888.00 2002-12-20 08:05:53.820 354 15673.91 511.14 57017.25 88888.00 2002-12-20 08:05:54.820 354 15673.00 511.64 57017.13 88888.00 2002-12-20 08:05:55.820 354 15673.78 511.52 57017.62 88888.00 2002-12-20 08:05:56.820 354 15673.65 511.14 57017.38 88888.00 2002-12-20 08:05:57.820 354 15673.65 512.01 57016.77 88888.00 2002-12-20 08:05:58.820 354 15674.17 511.39 57018.35 88888.00 2002-12-20 08:05:59.820 354 15673.52 511.39 57017.74 88888.00 2002-12-20 08:06:00.820 354 15673.91 511.76 57017.25 88888.00 2002-12-20 08:06:01.820 354 15673.39 511.64 57017.25 88888.00 2002-12-20 08:06:02.820 354 15673.65 512.14 57017.50 88888.00 2002-12-20 08:06:03.820 354 15674.30 511.76 57017.74 88888.00 2002-12-20 08:06:04.820 354 15673.91 512.14 57018.23 88888.00 2002-12-20 08:06:05.820 354 15673.78 512.01 57017.99 88888.00 2002-12-20 08:06:06.820 354 15674.56 511.39 57018.11 88888.00 2002-12-20 08:06:07.820 354 15673.78 511.64 57017.99 88888.00 2002-12-20 08:06:08.820 354 15673.78 511.27 57017.62 88888.00 2002-12-20 08:06:09.820 354 15674.17 512.01 57017.74 88888.00 2002-12-20 08:06:10.820 354 15674.17 512.26 57018.11 88888.00 2002-12-20 08:06:11.820 354 15674.43 511.64 57017.62 88888.00 2002-12-20 08:06:12.820 354 15673.91 511.76 57017.74 88888.00 2002-12-20 08:06:13.820 354 15674.43 511.76 57018.11 88888.00 2002-12-20 08:06:14.820 354 15674.04 512.01 57018.11 88888.00 2002-12-20 08:06:15.820 354 15672.87 512.01 57018.11 88888.00 2002-12-20 08:06:16.820 354 15674.82 512.01 57017.25 88888.00 2002-12-20 08:06:17.820 354 15674.04 511.89 57017.86 88888.00 2002-12-20 08:06:18.820 354 15673.91 512.26 57017.50 88888.00 2002-12-20 08:06:19.820 354 15673.39 511.39 57017.50 88888.00 2002-12-20 08:06:20.820 354 15673.78 512.01 57017.74 88888.00 2002-12-20 08:06:21.820 354 15673.78 512.88 57017.99 88888.00 2002-12-20 08:06:22.820 354 15673.78 512.26 57018.23 88888.00 2002-12-20 08:06:23.820 354 15673.52 512.14 57018.11 88888.00 2002-12-20 08:06:24.820 354 15673.65 511.89 57018.48 88888.00 2002-12-20 08:06:25.820 354 15673.78 512.38 57017.99 88888.00 2002-12-20 08:06:26.820 354 15673.52 512.63 57017.62 88888.00 2002-12-20 08:06:27.820 354 15673.52 511.89 57017.62 88888.00 2002-12-20 08:06:28.820 354 15673.65 512.14 57017.99 88888.00 2002-12-20 08:06:29.820 354 15673.52 512.88 57017.74 88888.00 2002-12-20 08:06:30.820 354 15673.13 512.88 57017.25 88888.00 2002-12-20 08:06:31.820 354 15673.52 512.88 57017.74 88888.00 2002-12-20 08:06:32.820 354 15673.26 513.25 57017.99 88888.00 2002-12-20 08:06:33.820 354 15673.78 512.63 57018.35 88888.00 2002-12-20 08:06:34.820 354 15673.65 512.88 57018.35 88888.00 2002-12-20 08:06:35.820 354 15673.65 512.63 57018.35 88888.00 2002-12-20 08:06:36.820 354 15673.39 512.88 57017.86 88888.00 2002-12-20 08:06:37.820 354 15673.52 513.25 57017.86 88888.00 2002-12-20 08:06:38.820 354 15673.78 512.14 57017.62 88888.00 2002-12-20 08:06:39.820 354 15673.52 512.75 57017.86 88888.00 2002-12-20 08:06:40.820 354 15673.91 512.88 57018.48 88888.00 2002-12-20 08:06:41.820 354 15673.52 512.63 57018.23 88888.00 2002-12-20 08:06:42.820 354 15673.52 512.26 57018.23 88888.00 2002-12-20 08:06:43.820 354 15673.91 512.75 57018.11 88888.00 2002-12-20 08:06:44.820 354 15672.61 513.87 57017.38 88888.00 2002-12-20 08:06:45.820 354 15673.78 513.13 57018.48 88888.00 2002-12-20 08:06:46.820 354 15673.00 512.63 57017.99 88888.00 2002-12-20 08:06:47.820 354 15673.65 513.13 57018.35 88888.00 2002-12-20 08:06:48.820 354 15672.61 513.25 57017.50 88888.00 2002-12-20 08:06:49.820 354 15673.39 513.13 57017.62 88888.00 2002-12-20 08:06:50.820 354 15673.65 513.25 57017.01 88888.00 2002-12-20 08:06:51.820 354 15673.00 512.75 57017.74 88888.00 2002-12-20 08:06:52.820 354 15673.78 513.50 57017.25 88888.00 2002-12-20 08:06:53.820 354 15673.13 513.00 57017.99 88888.00 2002-12-20 08:06:54.820 354 15672.87 512.88 57017.38 88888.00 2002-12-20 08:06:55.820 354 15672.35 513.50 57017.50 88888.00 2002-12-20 08:06:56.820 354 15672.74 514.24 57017.74 88888.00 2002-12-20 08:06:57.820 354 15673.00 513.50 57017.99 88888.00 2002-12-20 08:06:58.820 354 15673.26 513.13 57017.38 88888.00 2002-12-20 08:06:59.820 354 15672.35 513.37 57017.25 88888.00 2002-12-20 08:07:00.820 354 15672.74 513.37 57017.38 88888.00 2002-12-20 08:07:01.820 354 15672.61 513.75 57017.01 88888.00 2002-12-20 08:07:02.820 354 15672.48 513.62 57017.74 88888.00 2002-12-20 08:07:03.820 354 15672.61 514.12 57017.38 88888.00 2002-12-20 08:07:04.820 354 15673.00 513.75 57017.13 88888.00 2002-12-20 08:07:05.820 354 15672.74 513.75 57017.13 88888.00 2002-12-20 08:07:06.820 354 15672.61 513.62 57017.25 88888.00 2002-12-20 08:07:07.820 354 15672.35 513.50 57017.50 88888.00 2002-12-20 08:07:08.820 354 15673.39 513.99 57017.13 88888.00 2002-12-20 08:07:09.820 354 15672.87 513.62 57017.38 88888.00 2002-12-20 08:07:10.820 354 15673.26 513.87 57016.64 88888.00 2002-12-20 08:07:11.820 354 15673.26 513.62 57017.01 88888.00 2002-12-20 08:07:12.820 354 15672.87 513.50 57017.50 88888.00 2002-12-20 08:07:13.820 354 15673.26 513.50 57016.77 88888.00 2002-12-20 08:07:14.820 354 15673.00 513.25 57017.25 88888.00 2002-12-20 08:07:15.820 354 15672.87 514.12 57017.62 88888.00 2002-12-20 08:07:16.820 354 15672.87 514.12 57017.25 88888.00 2002-12-20 08:07:17.820 354 15673.65 513.62 57017.01 88888.00 2002-12-20 08:07:18.820 354 15673.13 513.75 57016.77 88888.00 2002-12-20 08:07:19.820 354 15673.13 513.62 57016.52 88888.00 2002-12-20 08:07:20.820 354 15673.26 514.24 57016.89 88888.00 2002-12-20 08:07:21.820 354 15673.52 513.99 57016.64 88888.00 2002-12-20 08:07:22.820 354 15673.39 514.12 57017.01 88888.00 2002-12-20 08:07:23.820 354 15673.65 513.99 57016.77 88888.00 2002-12-20 08:07:24.820 354 15673.39 514.61 57016.89 88888.00 2002-12-20 08:07:25.820 354 15673.39 514.36 57017.25 88888.00 2002-12-20 08:07:26.820 354 15673.00 514.24 57016.52 88888.00 2002-12-20 08:07:27.820 354 15673.65 513.75 57016.52 88888.00 2002-12-20 08:07:28.820 354 15673.65 514.74 57016.27 88888.00 2002-12-20 08:07:29.820 354 15674.56 513.99 57016.64 88888.00 2002-12-20 08:07:30.820 354 15674.30 514.61 57017.13 88888.00 2002-12-20 08:07:31.820 354 15674.69 513.62 57016.52 88888.00 2002-12-20 08:07:32.820 354 15674.43 514.86 57016.77 88888.00 2002-12-20 08:07:33.820 354 15673.91 514.24 57016.77 88888.00 2002-12-20 08:07:34.820 354 15674.17 513.62 57016.89 88888.00 2002-12-20 08:07:35.820 354 15674.43 514.49 57016.52 88888.00 2002-12-20 08:07:36.820 354 15674.30 514.49 57016.52 88888.00 2002-12-20 08:07:37.820 354 15674.43 513.13 57017.13 88888.00 2002-12-20 08:07:38.820 354 15674.04 514.74 57016.52 88888.00 2002-12-20 08:07:39.820 354 15674.82 514.74 57016.77 88888.00 2002-12-20 08:07:40.820 354 15674.43 514.12 57016.89 88888.00 2002-12-20 08:07:41.820 354 15674.30 513.99 57016.52 88888.00 2002-12-20 08:07:42.820 354 15674.04 514.12 57016.27 88888.00 2002-12-20 08:07:43.820 354 15674.56 513.50 57016.52 88888.00 2002-12-20 08:07:44.820 354 15674.17 514.24 57016.77 88888.00 2002-12-20 08:07:45.820 354 15674.30 514.49 57016.27 88888.00 2002-12-20 08:07:46.820 354 15673.65 513.13 57016.89 88888.00 2002-12-20 08:07:47.820 354 15674.43 513.99 57016.03 88888.00 2002-12-20 08:07:48.820 354 15674.17 513.99 57016.03 88888.00 2002-12-20 08:07:49.820 354 15673.78 514.12 57016.52 88888.00 2002-12-20 08:07:50.820 354 15673.65 514.49 57016.64 88888.00 2002-12-20 08:07:51.820 354 15673.91 514.36 57015.79 88888.00 2002-12-20 08:07:52.820 354 15674.82 513.75 57016.15 88888.00 2002-12-20 08:07:53.820 354 15673.65 513.62 57015.79 88888.00 2002-12-20 08:07:54.820 354 15674.17 514.61 57015.79 88888.00 2002-12-20 08:07:55.820 354 15673.91 513.99 57015.30 88888.00 2002-12-20 08:07:56.820 354 15674.30 513.99 57015.66 88888.00 2002-12-20 08:07:57.820 354 15674.43 513.87 57016.15 88888.00 2002-12-20 08:07:58.820 354 15674.43 513.99 57016.03 88888.00 2002-12-20 08:07:59.820 354 15674.17 513.87 57016.03 88888.00 2002-12-20 08:08:00.820 354 15673.39 513.99 57015.79 88888.00 2002-12-20 08:08:01.820 354 15674.04 513.99 57016.03 88888.00 2002-12-20 08:08:02.820 354 15674.43 513.75 57015.42 88888.00 2002-12-20 08:08:03.820 354 15673.65 514.36 57015.79 88888.00 2002-12-20 08:08:04.820 354 15674.56 513.87 57015.54 88888.00 2002-12-20 08:08:05.820 354 15674.56 513.75 57015.91 88888.00 2002-12-20 08:08:06.820 354 15674.17 513.50 57015.79 88888.00 2002-12-20 08:08:07.820 354 15674.17 513.75 57015.66 88888.00 2002-12-20 08:08:08.820 354 15674.30 513.00 57015.54 88888.00 2002-12-20 08:08:09.820 354 15674.69 513.00 57015.54 88888.00 2002-12-20 08:08:10.820 354 15674.56 513.00 57015.91 88888.00 2002-12-20 08:08:11.820 354 15674.04 513.50 57015.42 88888.00 2002-12-20 08:08:12.820 354 15674.43 513.62 57015.54 88888.00 2002-12-20 08:08:13.820 354 15674.04 513.62 57015.18 88888.00 2002-12-20 08:08:14.820 354 15674.95 512.75 57014.81 88888.00 2002-12-20 08:08:15.820 354 15674.43 512.75 57015.30 88888.00 2002-12-20 08:08:16.820 354 15674.56 513.50 57015.66 88888.00 2002-12-20 08:08:17.820 354 15674.04 513.50 57015.42 88888.00 2002-12-20 08:08:18.820 354 15674.69 512.14 57015.30 88888.00 2002-12-20 08:08:19.820 354 15674.43 512.51 57014.68 88888.00 2002-12-20 08:08:20.820 354 15674.82 512.88 57016.03 88888.00 2002-12-20 08:08:21.820 354 15674.17 512.63 57015.05 88888.00 2002-12-20 08:08:22.820 354 15674.17 513.62 57015.30 88888.00 2002-12-20 08:08:23.820 354 15674.43 512.38 57015.79 88888.00 2002-12-20 08:08:24.820 354 15674.30 513.13 57014.93 88888.00 2002-12-20 08:08:25.820 354 15674.04 513.25 57014.68 88888.00 2002-12-20 08:08:26.820 354 15673.91 513.13 57015.05 88888.00 2002-12-20 08:08:27.820 354 15673.39 513.25 57015.18 88888.00 2002-12-20 08:08:28.820 354 15673.78 513.00 57014.56 88888.00 2002-12-20 08:08:29.820 354 15673.91 512.88 57015.05 88888.00 2002-12-20 08:08:30.820 354 15674.04 513.50 57014.56 88888.00 2002-12-20 08:08:31.820 354 15674.30 512.51 57014.68 88888.00 2002-12-20 08:08:32.820 354 15673.13 513.37 57015.05 88888.00 2002-12-20 08:08:33.820 354 15674.69 513.13 57014.81 88888.00 2002-12-20 08:08:34.820 354 15673.91 513.13 57014.07 88888.00 2002-12-20 08:08:35.820 354 15673.78 513.00 57014.32 88888.00 2002-12-20 08:08:36.820 354 15673.52 512.38 57015.18 88888.00 2002-12-20 08:08:37.820 354 15673.78 513.25 57014.07 88888.00 2002-12-20 08:08:38.820 354 15674.56 512.63 57014.44 88888.00 2002-12-20 08:08:39.820 354 15673.78 512.75 57014.68 88888.00 2002-12-20 08:08:40.820 354 15673.91 512.88 57014.68 88888.00 2002-12-20 08:08:41.820 354 15674.69 512.14 57014.44 88888.00 2002-12-20 08:08:42.820 354 15673.91 512.38 57014.07 88888.00 2002-12-20 08:08:43.820 354 15673.91 512.88 57013.95 88888.00 2002-12-20 08:08:44.820 354 15673.65 512.38 57014.32 88888.00 2002-12-20 08:08:45.820 354 15673.91 512.63 57013.71 88888.00 2002-12-20 08:08:46.820 354 15674.43 511.64 57014.32 88888.00 2002-12-20 08:08:47.820 354 15674.17 512.01 57013.71 88888.00 2002-12-20 08:08:48.820 354 15674.43 512.26 57013.71 88888.00 2002-12-20 08:08:49.820 354 15674.30 512.26 57013.95 88888.00 2002-12-20 08:08:50.820 354 15673.78 511.76 57013.46 88888.00 2002-12-20 08:08:51.820 354 15674.04 512.26 57013.59 88888.00 2002-12-20 08:08:52.820 354 15674.04 512.01 57013.95 88888.00 2002-12-20 08:08:53.820 354 15674.04 511.76 57013.59 88888.00 2002-12-20 08:08:54.820 354 15673.52 512.26 57013.83 88888.00 2002-12-20 08:08:55.820 354 15673.78 511.89 57013.83 88888.00 2002-12-20 08:08:56.820 354 15673.78 511.89 57013.22 88888.00 2002-12-20 08:08:57.820 354 15673.91 511.52 57013.71 88888.00 2002-12-20 08:08:58.820 354 15673.78 511.89 57013.95 88888.00 2002-12-20 08:08:59.820 354 15674.43 511.64 57013.10 88888.00 2002-12-20 08:09:00.820 354 15673.91 511.52 57013.59 88888.00 2002-12-20 08:09:01.820 354 15674.43 511.64 57014.20 88888.00 2002-12-20 08:09:02.820 354 15673.26 511.89 57014.07 88888.00 2002-12-20 08:09:03.820 354 15674.30 511.64 57013.71 88888.00 2002-12-20 08:09:04.820 354 15673.39 511.02 57013.22 88888.00 2002-12-20 08:09:05.820 354 15673.39 511.64 57013.59 88888.00 2002-12-20 08:09:06.820 354 15673.26 511.89 57013.83 88888.00 2002-12-20 08:09:07.820 354 15673.26 512.01 57012.97 88888.00 2002-12-20 08:09:08.820 354 15673.65 511.52 57013.71 88888.00 2002-12-20 08:09:09.820 354 15673.00 511.64 57013.83 88888.00 2002-12-20 08:09:10.820 354 15673.65 511.76 57013.71 88888.00 2002-12-20 08:09:11.820 354 15673.13 511.02 57013.59 88888.00 2002-12-20 08:09:12.820 354 15673.39 511.64 57013.46 88888.00 2002-12-20 08:09:13.820 354 15673.78 511.27 57013.71 88888.00 2002-12-20 08:09:14.820 354 15674.30 511.02 57013.83 88888.00 2002-12-20 08:09:15.820 354 15673.00 511.52 57013.71 88888.00 2002-12-20 08:09:16.820 354 15673.91 511.02 57013.83 88888.00 2002-12-20 08:09:17.820 354 15673.26 510.90 57013.46 88888.00 2002-12-20 08:09:18.820 354 15673.13 510.77 57013.59 88888.00 2002-12-20 08:09:19.820 354 15673.13 510.90 57013.83 88888.00 2002-12-20 08:09:20.820 354 15673.39 510.90 57013.22 88888.00 2002-12-20 08:09:21.820 354 15673.39 510.77 57012.97 88888.00 2002-12-20 08:09:22.820 354 15672.87 511.02 57013.22 88888.00 2002-12-20 08:09:23.820 354 15673.52 511.27 57012.97 88888.00 2002-12-20 08:09:24.820 354 15673.52 510.90 57013.34 88888.00 2002-12-20 08:09:25.820 354 15673.13 511.14 57013.46 88888.00 2002-12-20 08:09:26.820 354 15672.22 511.39 57013.22 88888.00 2002-12-20 08:09:27.820 354 15673.52 511.02 57012.85 88888.00 2002-12-20 08:09:28.820 354 15673.65 511.02 57013.22 88888.00 2002-12-20 08:09:29.820 354 15673.13 510.15 57012.85 88888.00 2002-12-20 08:09:30.820 354 15673.78 511.27 57013.83 88888.00 2002-12-20 08:09:31.820 354 15673.65 510.77 57013.46 88888.00 2002-12-20 08:09:32.820 354 15673.78 511.14 57012.97 88888.00 2002-12-20 08:09:33.820 354 15674.04 510.65 57013.71 88888.00 2002-12-20 08:09:34.820 354 15673.65 510.40 57013.71 88888.00 2002-12-20 08:09:35.820 354 15673.65 510.40 57013.22 88888.00 2002-12-20 08:09:36.820 354 15673.52 510.53 57013.71 88888.00 2002-12-20 08:09:37.820 354 15673.65 510.03 57013.46 88888.00 2002-12-20 08:09:38.820 354 15673.65 510.77 57013.46 88888.00 2002-12-20 08:09:39.820 354 15673.91 510.28 57013.46 88888.00 2002-12-20 08:09:40.820 354 15673.52 510.40 57012.85 88888.00 2002-12-20 08:09:41.820 354 15673.52 510.53 57013.34 88888.00 2002-12-20 08:09:42.820 354 15673.52 510.65 57013.22 88888.00 2002-12-20 08:09:43.820 354 15673.78 510.28 57013.46 88888.00 2002-12-20 08:09:44.820 354 15673.78 510.28 57013.46 88888.00 2002-12-20 08:09:45.820 354 15673.91 510.77 57012.97 88888.00 2002-12-20 08:09:46.820 354 15674.56 509.91 57012.73 88888.00 2002-12-20 08:09:47.820 354 15673.52 510.77 57013.34 88888.00 2002-12-20 08:09:48.820 354 15674.30 510.03 57012.73 88888.00 2002-12-20 08:09:49.820 354 15673.39 509.29 57013.10 88888.00 2002-12-20 08:09:50.820 354 15674.04 510.15 57013.83 88888.00 2002-12-20 08:09:51.820 354 15673.26 510.28 57013.34 88888.00 2002-12-20 08:09:52.820 354 15674.30 510.53 57012.36 88888.00 2002-12-20 08:09:53.820 354 15673.39 509.91 57013.22 88888.00 2002-12-20 08:09:54.820 354 15674.17 510.53 57013.95 88888.00 2002-12-20 08:09:55.820 354 15673.91 510.40 57012.97 88888.00 2002-12-20 08:09:56.820 354 15674.04 511.02 57013.59 88888.00 2002-12-20 08:09:57.820 354 15673.39 510.15 57013.34 88888.00 2002-12-20 08:09:58.820 354 15673.65 510.53 57013.59 88888.00 2002-12-20 08:09:59.820 354 15673.78 510.90 57013.22 88888.00 2002-12-20 08:10:00.820 354 15673.91 509.66 57013.83 88888.00 2002-12-20 08:10:01.820 354 15674.17 510.77 57013.34 88888.00 2002-12-20 08:10:02.820 354 15674.04 510.15 57013.95 88888.00 2002-12-20 08:10:03.820 354 15673.52 510.15 57013.34 88888.00 2002-12-20 08:10:04.820 354 15673.00 510.65 57013.46 88888.00 2002-12-20 08:10:05.820 354 15674.04 510.65 57013.22 88888.00 2002-12-20 08:10:06.820 354 15673.52 510.03 57013.46 88888.00 2002-12-20 08:10:07.820 354 15673.13 510.03 57013.10 88888.00 2002-12-20 08:10:08.820 354 15673.65 509.78 57013.59 88888.00 2002-12-20 08:10:09.820 354 15673.52 510.03 57013.95 88888.00 2002-12-20 08:10:10.820 354 15673.78 509.91 57014.20 88888.00 2002-12-20 08:10:11.820 354 15673.52 509.66 57013.34 88888.00 2002-12-20 08:10:12.820 354 15673.91 510.40 57013.46 88888.00 2002-12-20 08:10:13.820 354 15673.52 510.65 57013.10 88888.00 2002-12-20 08:10:14.820 354 15673.91 510.53 57013.34 88888.00 2002-12-20 08:10:15.820 354 15673.78 509.91 57013.71 88888.00 2002-12-20 08:10:16.820 354 15674.56 510.65 57013.46 88888.00 2002-12-20 08:10:17.820 354 15673.65 510.28 57013.59 88888.00 2002-12-20 08:10:18.820 354 15674.04 510.28 57013.71 88888.00 2002-12-20 08:10:19.820 354 15674.17 510.77 57013.59 88888.00 2002-12-20 08:10:20.820 354 15673.91 510.65 57013.71 88888.00 2002-12-20 08:10:21.820 354 15674.04 510.90 57014.07 88888.00 2002-12-20 08:10:22.820 354 15674.17 510.15 57014.44 88888.00 2002-12-20 08:10:23.820 354 15674.30 510.53 57014.07 88888.00 2002-12-20 08:10:24.820 354 15673.91 510.28 57014.07 88888.00 2002-12-20 08:10:25.820 354 15673.91 510.28 57014.20 88888.00 2002-12-20 08:10:26.820 354 15674.17 510.28 57014.32 88888.00 2002-12-20 08:10:27.820 354 15673.26 510.65 57013.71 88888.00 2002-12-20 08:10:28.820 354 15674.17 510.90 57014.32 88888.00 2002-12-20 08:10:29.820 354 15673.91 510.15 57014.20 88888.00 2002-12-20 08:10:30.820 354 15674.56 510.03 57014.44 88888.00 2002-12-20 08:10:31.820 354 15673.78 510.15 57013.95 88888.00 2002-12-20 08:10:32.820 354 15674.82 509.78 57014.56 88888.00 2002-12-20 08:10:33.820 354 15674.69 510.28 57014.20 88888.00 2002-12-20 08:10:34.820 354 15674.30 510.28 57013.95 88888.00 2002-12-20 08:10:35.820 354 15674.69 510.15 57014.07 88888.00 2002-12-20 08:10:36.820 354 15673.91 509.91 57014.07 88888.00 2002-12-20 08:10:37.820 354 15673.91 510.28 57014.68 88888.00 2002-12-20 08:10:38.820 354 15673.78 510.53 57015.18 88888.00 2002-12-20 08:10:39.820 354 15673.78 510.65 57014.20 88888.00 2002-12-20 08:10:40.820 354 15674.04 509.91 57014.44 88888.00 2002-12-20 08:10:41.820 354 15673.65 510.77 57014.81 88888.00 2002-12-20 08:10:42.820 354 15674.04 509.66 57014.07 88888.00 2002-12-20 08:10:43.820 354 15674.17 510.15 57014.44 88888.00 2002-12-20 08:10:44.820 354 15673.78 511.02 57014.56 88888.00 2002-12-20 08:10:45.820 354 15673.91 510.53 57014.93 88888.00 2002-12-20 08:10:46.820 354 15674.04 509.78 57014.32 88888.00 2002-12-20 08:10:47.820 354 15673.78 510.90 57015.42 88888.00 2002-12-20 08:10:48.820 354 15674.17 510.40 57014.20 88888.00 2002-12-20 08:10:49.820 354 15673.78 510.40 57014.56 88888.00 2002-12-20 08:10:50.820 354 15673.26 510.40 57015.05 88888.00 2002-12-20 08:10:51.820 354 15674.17 510.40 57015.18 88888.00 2002-12-20 08:10:52.820 354 15673.78 510.03 57014.81 88888.00 2002-12-20 08:10:53.820 354 15674.17 510.28 57016.03 88888.00 2002-12-20 08:10:54.820 354 15674.43 510.40 57014.44 88888.00 2002-12-20 08:10:55.820 354 15673.65 510.15 57014.56 88888.00 2002-12-20 08:10:56.820 354 15674.30 509.91 57013.95 88888.00 2002-12-20 08:10:57.820 354 15674.17 510.90 57014.68 88888.00 2002-12-20 08:10:58.820 354 15672.74 510.03 57014.81 88888.00 2002-12-20 08:10:59.820 354 15673.13 510.90 57015.66 88888.00 2002-12-20 08:11:00.820 354 15673.78 510.40 57015.05 88888.00 2002-12-20 08:11:01.820 354 15673.52 510.40 57014.93 88888.00 2002-12-20 08:11:02.820 354 15673.52 510.65 57014.68 88888.00 2002-12-20 08:11:03.820 354 15673.00 510.40 57015.18 88888.00 2002-12-20 08:11:04.820 354 15673.52 509.91 57015.42 88888.00 2002-12-20 08:11:05.820 354 15673.26 510.53 57014.81 88888.00 2002-12-20 08:11:06.820 354 15673.39 510.28 57014.93 88888.00 2002-12-20 08:11:07.820 354 15673.52 510.28 57015.18 88888.00 2002-12-20 08:11:08.820 354 15674.04 510.77 57015.30 88888.00 2002-12-20 08:11:09.820 354 15673.13 510.28 57014.93 88888.00 2002-12-20 08:11:10.820 354 15673.13 509.78 57015.05 88888.00 2002-12-20 08:11:11.820 354 15673.39 509.91 57014.56 88888.00 2002-12-20 08:11:12.820 354 15673.00 510.77 57014.44 88888.00 2002-12-20 08:11:13.820 354 15673.13 510.65 57014.93 88888.00 2002-12-20 08:11:14.820 354 15674.04 510.65 57015.18 88888.00 2002-12-20 08:11:15.820 354 15672.87 510.77 57014.68 88888.00 2002-12-20 08:11:16.820 354 15673.13 510.40 57015.30 88888.00 2002-12-20 08:11:17.820 354 15673.52 510.28 57014.81 88888.00 2002-12-20 08:11:18.820 354 15673.39 510.77 57014.93 88888.00 2002-12-20 08:11:19.820 354 15673.52 510.65 57015.05 88888.00 2002-12-20 08:11:20.820 354 15673.52 510.53 57015.30 88888.00 2002-12-20 08:11:21.820 354 15673.65 510.28 57015.54 88888.00 2002-12-20 08:11:22.820 354 15673.78 510.90 57014.68 88888.00 2002-12-20 08:11:23.820 354 15673.26 510.40 57015.30 88888.00 2002-12-20 08:11:24.820 354 15672.74 510.77 57015.18 88888.00 2002-12-20 08:11:25.820 354 15673.13 511.27 57015.66 88888.00 2002-12-20 08:11:26.820 354 15673.26 510.77 57015.18 88888.00 2002-12-20 08:11:27.820 354 15672.74 510.40 57014.93 88888.00 2002-12-20 08:11:28.820 354 15673.65 510.53 57014.68 88888.00 2002-12-20 08:11:29.820 354 15672.61 511.02 57014.56 88888.00 2002-12-20 08:11:30.820 354 15672.61 510.53 57014.44 88888.00 2002-12-20 08:11:31.820 354 15673.00 510.77 57015.30 88888.00 2002-12-20 08:11:32.820 354 15673.39 510.77 57014.93 88888.00 2002-12-20 08:11:33.820 354 15673.65 511.02 57015.54 88888.00 2002-12-20 08:11:34.820 354 15673.00 511.27 57014.93 88888.00 2002-12-20 08:11:35.820 354 15672.35 510.77 57015.79 88888.00 2002-12-20 08:11:36.820 354 15673.39 510.40 57014.44 88888.00 2002-12-20 08:11:37.820 354 15672.87 510.77 57014.81 88888.00 2002-12-20 08:11:38.820 354 15673.26 510.77 57014.44 88888.00 2002-12-20 08:11:39.820 354 15673.13 511.27 57015.30 88888.00 2002-12-20 08:11:40.820 354 15672.87 510.90 57014.81 88888.00 2002-12-20 08:11:41.820 354 15672.74 511.27 57015.18 88888.00 2002-12-20 08:11:42.820 354 15673.26 511.02 57015.54 88888.00 2002-12-20 08:11:43.820 354 15673.13 510.65 57015.30 88888.00 2002-12-20 08:11:44.820 354 15672.61 510.77 57014.32 88888.00 2002-12-20 08:11:45.820 354 15672.48 510.15 57014.81 88888.00 2002-12-20 08:11:46.820 354 15672.09 510.90 57015.05 88888.00 2002-12-20 08:11:47.820 354 15672.87 510.77 57015.18 88888.00 2002-12-20 08:11:48.820 354 15672.61 511.02 57014.68 88888.00 2002-12-20 08:11:49.820 354 15672.87 511.02 57014.81 88888.00 2002-12-20 08:11:50.820 354 15672.22 510.77 57014.56 88888.00 2002-12-20 08:11:51.820 354 15672.61 511.27 57014.68 88888.00 2002-12-20 08:11:52.820 354 15672.35 510.65 57014.68 88888.00 2002-12-20 08:11:53.820 354 15672.09 510.65 57015.54 88888.00 2002-12-20 08:11:54.820 354 15672.48 510.28 57015.30 88888.00 2002-12-20 08:11:55.820 354 15673.00 510.90 57015.05 88888.00 2002-12-20 08:11:56.820 354 15672.74 510.40 57014.68 88888.00 2002-12-20 08:11:57.820 354 15672.74 510.90 57015.05 88888.00 2002-12-20 08:11:58.820 354 15671.83 511.39 57015.05 88888.00 2002-12-20 08:11:59.820 354 15671.83 511.14 57015.42 88888.00 2002-12-20 08:12:00.820 354 15671.96 510.53 57015.05 88888.00 2002-12-20 08:12:01.820 354 15672.87 510.53 57014.68 88888.00 2002-12-20 08:12:02.820 354 15672.61 510.90 57014.68 88888.00 2002-12-20 08:12:03.820 354 15672.61 510.40 57014.56 88888.00 2002-12-20 08:12:04.820 354 15671.96 510.77 57014.93 88888.00 2002-12-20 08:12:05.820 354 15672.22 510.53 57014.81 88888.00 2002-12-20 08:12:06.820 354 15672.35 510.90 57014.44 88888.00 2002-12-20 08:12:07.820 354 15672.48 511.02 57015.05 88888.00 2002-12-20 08:12:08.820 354 15671.70 511.02 57014.44 88888.00 2002-12-20 08:12:09.820 354 15672.35 511.02 57015.05 88888.00 2002-12-20 08:12:10.820 354 15671.57 510.77 57014.93 88888.00 2002-12-20 08:12:11.820 354 15671.96 511.27 57014.07 88888.00 2002-12-20 08:12:12.820 354 15671.57 511.02 57014.93 88888.00 2002-12-20 08:12:13.820 354 15672.22 510.77 57015.05 88888.00 2002-12-20 08:12:14.820 354 15671.83 511.02 57014.93 88888.00 2002-12-20 08:12:15.820 354 15671.96 510.77 57014.44 88888.00 2002-12-20 08:12:16.820 354 15672.48 510.90 57015.05 88888.00 2002-12-20 08:12:17.820 354 15672.09 511.39 57014.56 88888.00 2002-12-20 08:12:18.820 354 15671.96 510.77 57015.42 88888.00 2002-12-20 08:12:19.820 354 15671.57 510.28 57014.68 88888.00 2002-12-20 08:12:20.820 354 15671.05 511.39 57014.32 88888.00 2002-12-20 08:12:21.820 354 15671.83 510.90 57014.32 88888.00 2002-12-20 08:12:22.820 354 15671.31 511.27 57014.20 88888.00 2002-12-20 08:12:23.820 354 15671.70 511.02 57014.44 88888.00 2002-12-20 08:12:24.820 354 15671.57 510.65 57014.93 88888.00 2002-12-20 08:12:25.820 354 15671.70 510.90 57014.44 88888.00 2002-12-20 08:12:26.820 354 15672.09 510.90 57013.71 88888.00 2002-12-20 08:12:27.820 354 15671.83 510.77 57014.44 88888.00 2002-12-20 08:12:28.820 354 15671.05 511.02 57014.20 88888.00 2002-12-20 08:12:29.820 354 15671.31 510.03 57013.71 88888.00 2002-12-20 08:12:30.820 354 15671.31 511.02 57013.95 88888.00 2002-12-20 08:12:31.820 354 15670.53 510.77 57014.20 88888.00 2002-12-20 08:12:32.820 354 15670.92 510.90 57014.32 88888.00 2002-12-20 08:12:33.820 354 15671.44 511.39 57014.07 88888.00 2002-12-20 08:12:34.820 354 15670.79 510.65 57014.20 88888.00 2002-12-20 08:12:35.820 354 15670.53 511.14 57013.95 88888.00 2002-12-20 08:12:36.820 354 15670.66 510.65 57014.44 88888.00 2002-12-20 08:12:37.820 354 15670.92 511.14 57014.07 88888.00 2002-12-20 08:12:38.820 354 15670.01 510.90 57014.32 88888.00 2002-12-20 08:12:39.820 354 15670.40 511.52 57013.83 88888.00 2002-12-20 08:12:40.820 354 15670.27 510.90 57013.95 88888.00 2002-12-20 08:12:41.820 354 15670.40 510.65 57013.83 88888.00 2002-12-20 08:12:42.820 354 15670.14 510.53 57013.83 88888.00 2002-12-20 08:12:43.820 354 15670.53 511.02 57013.71 88888.00 2002-12-20 08:12:44.820 354 15670.40 510.28 57014.07 88888.00 2002-12-20 08:12:45.820 354 15670.14 510.15 57013.59 88888.00 2002-12-20 08:12:46.820 354 15670.01 511.14 57013.71 88888.00 2002-12-20 08:12:47.820 354 15670.40 511.02 57013.71 88888.00 2002-12-20 08:12:48.820 354 15669.62 511.02 57014.07 88888.00 2002-12-20 08:12:49.820 354 15670.27 510.90 57013.59 88888.00 2002-12-20 08:12:50.820 354 15670.40 511.02 57013.59 88888.00 2002-12-20 08:12:51.820 354 15670.40 510.28 57013.22 88888.00 2002-12-20 08:12:52.820 354 15670.14 511.14 57013.71 88888.00 2002-12-20 08:12:53.820 354 15670.27 510.65 57013.34 88888.00 2002-12-20 08:12:54.820 354 15670.27 511.02 57014.07 88888.00 2002-12-20 08:12:55.820 354 15669.88 510.65 57014.07 88888.00 2002-12-20 08:12:56.820 354 15669.49 510.40 57014.32 88888.00 2002-12-20 08:12:57.820 354 15669.88 511.02 57013.46 88888.00 2002-12-20 08:12:58.820 354 15669.36 511.27 57013.22 88888.00 2002-12-20 08:12:59.820 354 15669.88 511.14 57013.71 88888.00 2002-12-20 08:13:00.820 354 15669.88 511.52 57013.83 88888.00 2002-12-20 08:13:01.820 354 15670.01 511.14 57013.83 88888.00 2002-12-20 08:13:02.820 354 15670.01 511.02 57013.34 88888.00 2002-12-20 08:13:03.820 354 15670.40 511.14 57013.34 88888.00 2002-12-20 08:13:04.820 354 15669.75 510.77 57012.85 88888.00 2002-12-20 08:13:05.820 354 15669.88 510.77 57013.46 88888.00 2002-12-20 08:13:06.820 354 15669.62 510.90 57012.61 88888.00 2002-12-20 08:13:07.820 354 15669.10 510.65 57013.34 88888.00 2002-12-20 08:13:08.820 354 15669.75 510.90 57012.73 88888.00 2002-12-20 08:13:09.820 354 15670.27 510.90 57013.46 88888.00 2002-12-20 08:13:10.820 354 15669.10 510.90 57012.48 88888.00 2002-12-20 08:13:11.820 354 15669.36 511.02 57013.22 88888.00 2002-12-20 08:13:12.820 354 15669.62 511.14 57013.10 88888.00 2002-12-20 08:13:13.820 354 15668.45 511.27 57013.10 88888.00 2002-12-20 08:13:14.820 354 15669.36 511.39 57013.34 88888.00 2002-12-20 08:13:15.820 354 15669.10 511.39 57012.85 88888.00 2002-12-20 08:13:16.820 354 15668.84 510.90 57013.10 88888.00 2002-12-20 08:13:17.820 354 15668.84 511.27 57013.10 88888.00 2002-12-20 08:13:18.820 354 15668.84 511.14 57013.10 88888.00 2002-12-20 08:13:19.820 354 15668.19 511.52 57013.22 88888.00 2002-12-20 08:13:20.820 354 15668.58 510.90 57012.48 88888.00 2002-12-20 08:13:21.820 354 15668.58 511.02 57012.97 88888.00 2002-12-20 08:13:22.820 354 15668.19 511.39 57012.48 88888.00 2002-12-20 08:13:23.820 354 15668.06 511.76 57012.73 88888.00 2002-12-20 08:13:24.820 354 15668.97 511.39 57012.97 88888.00 2002-12-20 08:13:25.820 354 15668.58 511.39 57012.97 88888.00 2002-12-20 08:13:26.820 354 15668.97 511.02 57012.61 88888.00 2002-12-20 08:13:27.820 354 15668.97 511.02 57012.48 88888.00 2002-12-20 08:13:28.820 354 15668.58 511.52 57012.12 88888.00 2002-12-20 08:13:29.820 354 15668.45 511.27 57012.61 88888.00 2002-12-20 08:13:30.820 354 15668.71 510.90 57012.85 88888.00 2002-12-20 08:13:31.820 354 15669.62 510.90 57012.85 88888.00 2002-12-20 08:13:32.820 354 15668.84 511.52 57012.97 88888.00 2002-12-20 08:13:33.820 354 15669.23 511.02 57013.22 88888.00 2002-12-20 08:13:34.820 354 15668.97 511.14 57012.48 88888.00 2002-12-20 08:13:35.820 354 15669.36 511.89 57012.12 88888.00 2002-12-20 08:13:36.820 354 15669.23 511.02 57011.75 88888.00 2002-12-20 08:13:37.820 354 15669.36 511.64 57012.73 88888.00 2002-12-20 08:13:38.820 354 15669.36 511.39 57012.97 88888.00 2002-12-20 08:13:39.820 354 15668.71 511.52 57012.61 88888.00 2002-12-20 08:13:40.820 354 15669.62 511.64 57012.85 88888.00 2002-12-20 08:13:41.820 354 15670.01 511.02 57012.61 88888.00 2002-12-20 08:13:42.820 354 15669.62 512.14 57013.83 88888.00 2002-12-20 08:13:43.820 354 15669.88 510.90 57012.73 88888.00 2002-12-20 08:13:44.820 354 15670.01 511.27 57013.22 88888.00 2002-12-20 08:13:45.820 354 15670.40 511.02 57012.61 88888.00 2002-12-20 08:13:46.820 354 15670.01 511.52 57012.73 88888.00 2002-12-20 08:13:47.820 354 15670.01 511.89 57012.24 88888.00 2002-12-20 08:13:48.820 354 15669.36 511.64 57012.61 88888.00 2002-12-20 08:13:49.820 354 15670.01 511.39 57012.97 88888.00 2002-12-20 08:13:50.820 354 15670.40 511.52 57012.24 88888.00 2002-12-20 08:13:51.820 354 15669.75 512.26 57012.61 88888.00 2002-12-20 08:13:52.820 354 15669.75 511.39 57012.97 88888.00 2002-12-20 08:13:53.820 354 15669.75 511.52 57013.10 88888.00 2002-12-20 08:13:54.820 354 15670.01 512.51 57013.34 88888.00 2002-12-20 08:13:55.820 354 15670.01 511.39 57012.00 88888.00 2002-12-20 08:13:56.820 354 15669.62 511.76 57012.48 88888.00 2002-12-20 08:13:57.820 354 15669.88 511.52 57012.85 88888.00 2002-12-20 08:13:58.820 354 15669.36 512.38 57012.73 88888.00 2002-12-20 08:13:59.820 354 15670.01 512.01 57012.85 88888.00 2002-12-20 08:14:00.820 354 15669.88 512.38 57012.97 88888.00 2002-12-20 08:14:01.820 354 15669.88 512.14 57012.73 88888.00 2002-12-20 08:14:02.820 354 15670.40 511.64 57012.61 88888.00 2002-12-20 08:14:03.820 354 15669.88 511.52 57013.59 88888.00 2002-12-20 08:14:04.820 354 15670.14 511.76 57012.97 88888.00 2002-12-20 08:14:05.820 354 15669.49 511.76 57012.97 88888.00 2002-12-20 08:14:06.820 354 15668.97 511.52 57012.48 88888.00 2002-12-20 08:14:07.820 354 15669.36 511.64 57012.61 88888.00 2002-12-20 08:14:08.820 354 15669.36 511.76 57013.22 88888.00 2002-12-20 08:14:09.820 354 15669.49 511.76 57013.34 88888.00 2002-12-20 08:14:10.820 354 15668.97 511.89 57012.48 88888.00 2002-12-20 08:14:11.820 354 15668.97 511.14 57013.34 88888.00 2002-12-20 08:14:12.820 354 15669.23 511.76 57013.10 88888.00 2002-12-20 08:14:13.820 354 15668.58 511.89 57012.85 88888.00 2002-12-20 08:14:14.820 354 15668.97 511.89 57012.97 88888.00 2002-12-20 08:14:15.820 354 15669.49 511.64 57013.22 88888.00 2002-12-20 08:14:16.820 354 15668.71 511.76 57012.85 88888.00 2002-12-20 08:14:17.820 354 15668.71 512.14 57013.22 88888.00 2002-12-20 08:14:18.820 354 15668.19 511.64 57012.73 88888.00 2002-12-20 08:14:19.820 354 15668.71 511.64 57012.61 88888.00 2002-12-20 08:14:20.820 354 15668.58 512.14 57012.12 88888.00 2002-12-20 08:14:21.820 354 15668.45 512.51 57013.10 88888.00 2002-12-20 08:14:22.820 354 15668.32 511.27 57012.48 88888.00 2002-12-20 08:14:23.820 354 15668.97 511.27 57012.85 88888.00 2002-12-20 08:14:24.820 354 15668.71 510.90 57012.73 88888.00 2002-12-20 08:14:25.820 354 15668.71 512.01 57012.36 88888.00 2002-12-20 08:14:26.820 354 15668.71 511.02 57013.34 88888.00 2002-12-20 08:14:27.820 354 15668.32 511.89 57012.48 88888.00 2002-12-20 08:14:28.820 354 15667.93 511.14 57012.00 88888.00 2002-12-20 08:14:29.820 354 15667.80 511.14 57012.36 88888.00 2002-12-20 08:14:30.820 354 15668.71 511.27 57013.10 88888.00 2002-12-20 08:14:31.820 354 15668.19 511.39 57012.00 88888.00 2002-12-20 08:14:32.820 354 15667.80 511.76 57012.61 88888.00 2002-12-20 08:14:33.820 354 15667.41 511.14 57012.12 88888.00 2002-12-20 08:14:34.820 354 15668.06 511.52 57011.51 88888.00 2002-12-20 08:14:35.820 354 15668.06 511.76 57012.36 88888.00 2002-12-20 08:14:36.820 354 15667.93 511.52 57012.24 88888.00 2002-12-20 08:14:37.820 354 15667.54 511.27 57012.00 88888.00 2002-12-20 08:14:38.820 354 15667.67 512.14 57011.63 88888.00 2002-12-20 08:14:39.820 354 15668.32 511.27 57012.36 88888.00 2002-12-20 08:14:40.820 354 15667.80 511.02 57011.26 88888.00 2002-12-20 08:14:41.820 354 15666.89 511.52 57011.75 88888.00 2002-12-20 08:14:42.820 354 15667.54 511.52 57012.00 88888.00 2002-12-20 08:14:43.820 354 15667.67 511.02 57011.88 88888.00 2002-12-20 08:14:44.820 354 15667.54 511.39 57010.77 88888.00 2002-12-20 08:14:45.820 354 15666.89 511.27 57012.24 88888.00 2002-12-20 08:14:46.820 354 15667.41 511.14 57011.38 88888.00 2002-12-20 08:14:47.820 354 15667.02 511.02 57012.00 88888.00 2002-12-20 08:14:48.820 354 15667.02 510.77 57011.38 88888.00 2002-12-20 08:14:49.820 354 15666.11 511.14 57010.89 88888.00 2002-12-20 08:14:50.820 354 15666.50 511.27 57011.26 88888.00 2002-12-20 08:14:51.820 354 15667.28 511.02 57011.51 88888.00 2002-12-20 08:14:52.820 354 15666.76 511.89 57011.75 88888.00 2002-12-20 08:14:53.820 354 15666.37 511.39 57011.88 88888.00 2002-12-20 08:14:54.820 354 15666.11 511.27 57010.77 88888.00 2002-12-20 08:14:55.820 354 15666.63 511.27 57011.14 88888.00 2002-12-20 08:14:56.820 354 15665.98 511.39 57010.89 88888.00 2002-12-20 08:14:57.820 354 15666.11 511.27 57011.51 88888.00 2002-12-20 08:14:58.820 354 15667.15 511.14 57011.26 88888.00 2002-12-20 08:14:59.820 354 15666.24 510.40 57011.63 88888.00 2002-12-20 08:15:00.820 354 15666.50 511.52 57011.63 88888.00 2002-12-20 08:15:01.820 354 15666.11 511.27 57011.02 88888.00 2002-12-20 08:15:02.820 354 15666.24 510.77 57011.14 88888.00 2002-12-20 08:15:03.820 354 15666.50 511.02 57011.14 88888.00 2002-12-20 08:15:04.820 354 15666.11 511.39 57011.63 88888.00 2002-12-20 08:15:05.820 354 15666.63 511.52 57010.89 88888.00 2002-12-20 08:15:06.820 354 15665.85 511.52 57011.88 88888.00 2002-12-20 08:15:07.820 354 15666.63 512.01 57011.51 88888.00 2002-12-20 08:15:08.820 354 15666.37 511.27 57011.51 88888.00 2002-12-20 08:15:09.820 354 15665.85 511.14 57011.51 88888.00 2002-12-20 08:15:10.820 354 15665.98 511.02 57011.14 88888.00 2002-12-20 08:15:11.820 354 15665.85 511.39 57011.63 88888.00 2002-12-20 08:15:12.820 354 15666.37 511.27 57011.26 88888.00 2002-12-20 08:15:13.820 354 15665.85 511.27 57010.77 88888.00 2002-12-20 08:15:14.820 354 15665.85 510.90 57011.02 88888.00 2002-12-20 08:15:15.820 354 15665.98 512.26 57011.26 88888.00 2002-12-20 08:15:16.820 354 15666.76 512.01 57010.65 88888.00 2002-12-20 08:15:17.820 354 15665.46 511.76 57011.63 88888.00 2002-12-20 08:15:18.820 354 15665.98 512.14 57011.51 88888.00 2002-12-20 08:15:19.820 354 15665.46 511.52 57011.88 88888.00 2002-12-20 08:15:20.820 354 15666.24 511.52 57010.77 88888.00 2002-12-20 08:15:21.820 354 15666.50 511.52 57011.02 88888.00 2002-12-20 08:15:22.820 354 15665.98 512.26 57011.02 88888.00 2002-12-20 08:15:23.820 354 15666.11 511.39 57010.53 88888.00 2002-12-20 08:15:24.820 354 15665.72 511.89 57010.53 88888.00 2002-12-20 08:15:25.820 354 15666.11 512.01 57011.02 88888.00 2002-12-20 08:15:26.820 354 15666.11 512.14 57011.26 88888.00 2002-12-20 08:15:27.820 354 15665.85 512.38 57011.38 88888.00 2002-12-20 08:15:28.820 354 15665.98 512.51 57011.38 88888.00 2002-12-20 08:15:29.820 354 15666.24 511.76 57011.26 88888.00 2002-12-20 08:15:30.820 354 15665.72 511.89 57011.38 88888.00 2002-12-20 08:15:31.820 354 15665.85 512.14 57011.75 88888.00 2002-12-20 08:15:32.820 354 15666.37 512.14 57011.38 88888.00 2002-12-20 08:15:33.820 354 15665.21 511.76 57011.02 88888.00 2002-12-20 08:15:34.820 354 15665.59 512.88 57011.14 88888.00 2002-12-20 08:15:35.820 354 15665.21 512.51 57011.02 88888.00 2002-12-20 08:15:36.820 354 15666.37 512.88 57011.14 88888.00 2002-12-20 08:15:37.820 354 15665.21 512.75 57011.26 88888.00 2002-12-20 08:15:38.820 354 15665.85 512.75 57011.14 88888.00 2002-12-20 08:15:39.820 354 15665.46 512.51 57011.02 88888.00 2002-12-20 08:15:40.820 354 15665.46 512.38 57010.77 88888.00 2002-12-20 08:15:41.820 354 15665.21 512.75 57010.65 88888.00 2002-12-20 08:15:42.820 354 15665.21 512.26 57011.75 88888.00 2002-12-20 08:15:43.820 354 15664.95 512.75 57011.02 88888.00 2002-12-20 08:15:44.820 354 15664.95 513.37 57010.41 88888.00 2002-12-20 08:15:45.820 354 15665.72 513.50 57010.29 88888.00 2002-12-20 08:15:46.820 354 15665.72 513.00 57010.29 88888.00 2002-12-20 08:15:47.820 354 15664.82 512.75 57011.14 88888.00 2002-12-20 08:15:48.820 354 15665.08 512.14 57010.41 88888.00 2002-12-20 08:15:49.820 354 15665.21 512.88 57010.29 88888.00 2002-12-20 08:15:50.820 354 15665.21 513.25 57010.29 88888.00 2002-12-20 08:15:51.820 354 15665.46 512.51 57010.89 88888.00 2002-12-20 08:15:52.820 354 15665.46 512.75 57010.65 88888.00 2002-12-20 08:15:53.820 354 15665.46 513.25 57011.02 88888.00 2002-12-20 08:15:54.820 354 15665.85 512.88 57010.89 88888.00 2002-12-20 08:15:55.820 354 15665.85 512.75 57010.29 88888.00 2002-12-20 08:15:56.820 354 15665.46 513.62 57010.77 88888.00 2002-12-20 08:15:57.820 354 15665.98 513.25 57010.77 88888.00 2002-12-20 08:15:58.820 354 15665.59 512.88 57010.53 88888.00 2002-12-20 08:15:59.820 354 15665.46 512.75 57011.26 88888.00 2002-12-20 08:16:00.820 354 15665.46 512.38 57010.65 88888.00 2002-12-20 08:16:01.820 354 15664.95 513.37 57010.77 88888.00 2002-12-20 08:16:02.820 354 15665.21 513.37 57011.02 88888.00 2002-12-20 08:16:03.820 354 15666.37 513.00 57011.26 88888.00 2002-12-20 08:16:04.820 354 15665.08 512.75 57010.89 88888.00 2002-12-20 08:16:05.820 354 15666.11 512.75 57011.02 88888.00 2002-12-20 08:16:06.820 354 15666.11 512.88 57010.53 88888.00 2002-12-20 08:16:07.820 354 15665.59 512.75 57010.53 88888.00 2002-12-20 08:16:08.820 354 15665.98 512.88 57011.14 88888.00 2002-12-20 08:16:09.820 354 15665.46 513.00 57010.53 88888.00 2002-12-20 08:16:10.820 354 15665.72 512.51 57011.51 88888.00 2002-12-20 08:16:11.820 354 15666.37 513.00 57010.53 88888.00 2002-12-20 08:16:12.820 354 15666.24 513.25 57010.89 88888.00 2002-12-20 08:16:13.820 354 15665.46 512.88 57011.02 88888.00 2002-12-20 08:16:14.820 354 15666.11 512.63 57010.77 88888.00 2002-12-20 08:16:15.820 354 15665.59 513.00 57010.41 88888.00 2002-12-20 08:16:16.820 354 15665.85 513.25 57010.65 88888.00 2002-12-20 08:16:17.820 354 15665.85 513.00 57010.41 88888.00 2002-12-20 08:16:18.820 354 15665.98 513.13 57010.53 88888.00 2002-12-20 08:16:19.820 354 15666.50 513.00 57010.89 88888.00 2002-12-20 08:16:20.820 354 15665.72 513.13 57010.53 88888.00 2002-12-20 08:16:21.820 354 15666.24 513.13 57010.77 88888.00 2002-12-20 08:16:22.820 354 15665.98 513.00 57011.26 88888.00 2002-12-20 08:16:23.820 354 15666.50 513.37 57010.65 88888.00 2002-12-20 08:16:24.820 354 15665.98 513.25 57010.65 88888.00 2002-12-20 08:16:25.820 354 15665.46 513.62 57011.38 88888.00 2002-12-20 08:16:26.820 354 15665.59 513.75 57010.77 88888.00 2002-12-20 08:16:27.820 354 15666.50 513.50 57010.04 88888.00 2002-12-20 08:16:28.820 354 15665.46 513.13 57010.77 88888.00 2002-12-20 08:16:29.820 354 15665.85 513.13 57011.02 88888.00 2002-12-20 08:16:30.820 354 15666.24 512.51 57010.89 88888.00 2002-12-20 08:16:31.820 354 15666.24 513.75 57010.77 88888.00 2002-12-20 08:16:32.820 354 15665.72 513.37 57010.41 88888.00 2002-12-20 08:16:33.820 354 15666.63 512.75 57010.53 88888.00 2002-12-20 08:16:34.820 354 15667.28 513.62 57011.02 88888.00 2002-12-20 08:16:35.820 354 15666.63 513.75 57010.89 88888.00 2002-12-20 08:16:36.820 354 15666.24 512.63 57011.02 88888.00 2002-12-20 08:16:37.820 354 15666.50 513.87 57010.04 88888.00 2002-12-20 08:16:38.820 354 15667.15 513.87 57010.89 88888.00 2002-12-20 08:16:39.820 354 15667.54 512.88 57011.26 88888.00 2002-12-20 08:16:40.820 354 15667.15 513.13 57010.65 88888.00 2002-12-20 08:16:41.820 354 15667.02 512.51 57010.29 88888.00 2002-12-20 08:16:42.820 354 15667.02 513.75 57010.41 88888.00 2002-12-20 08:16:43.820 354 15667.67 512.63 57010.04 88888.00 2002-12-20 08:16:44.820 354 15667.41 513.00 57011.26 88888.00 2002-12-20 08:16:45.820 354 15668.32 513.62 57011.75 88888.00 2002-12-20 08:16:46.820 354 15668.06 512.88 57011.38 88888.00 2002-12-20 08:16:47.820 354 15667.93 513.13 57012.00 88888.00 2002-12-20 08:16:48.820 354 15668.58 513.75 57010.89 88888.00 2002-12-20 08:16:49.820 354 15668.71 514.24 57011.51 88888.00 2002-12-20 08:16:50.820 354 15668.45 513.87 57011.51 88888.00 2002-12-20 08:16:51.820 354 15669.10 513.25 57012.00 88888.00 2002-12-20 08:16:52.820 354 15669.75 514.12 57012.12 88888.00 2002-12-20 08:16:53.820 354 15669.10 512.88 57011.75 88888.00 2002-12-20 08:16:54.820 354 15668.71 513.99 57011.75 88888.00 2002-12-20 08:16:55.820 354 15669.36 514.12 57011.75 88888.00 2002-12-20 08:16:56.820 354 15669.62 513.00 57012.48 88888.00 2002-12-20 08:16:57.820 354 15670.01 513.50 57011.88 88888.00 2002-12-20 08:16:58.820 354 15670.14 513.75 57011.88 88888.00 2002-12-20 08:16:59.820 354 15669.75 513.50 57012.97 88888.00 2002-12-20 08:17:00.820 354 15670.14 513.62 57012.12 88888.00 2002-12-20 08:17:01.820 354 15669.36 513.37 57012.12 88888.00 2002-12-20 08:17:02.820 354 15670.40 513.99 57011.75 88888.00 2002-12-20 08:17:03.820 354 15669.75 513.75 57012.73 88888.00 2002-12-20 08:17:04.820 354 15669.36 513.00 57012.61 88888.00 2002-12-20 08:17:05.820 354 15669.10 513.25 57012.36 88888.00 2002-12-20 08:17:06.820 354 15669.75 513.99 57013.10 88888.00 2002-12-20 08:17:07.820 354 15669.62 513.99 57012.85 88888.00 2002-12-20 08:17:08.820 354 15668.97 513.37 57012.48 88888.00 2002-12-20 08:17:09.820 354 15669.36 513.37 57013.10 88888.00 2002-12-20 08:17:10.820 354 15670.53 513.50 57012.97 88888.00 2002-12-20 08:17:11.820 354 15669.10 513.75 57013.10 88888.00 2002-12-20 08:17:12.820 354 15669.75 514.12 57012.85 88888.00 2002-12-20 08:17:13.820 354 15669.62 513.75 57012.97 88888.00 2002-12-20 08:17:14.820 354 15669.49 513.75 57012.61 88888.00 2002-12-20 08:17:15.820 354 15668.84 513.87 57013.46 88888.00 2002-12-20 08:17:16.820 354 15669.75 513.50 57012.48 88888.00 2002-12-20 08:17:17.820 354 15669.49 513.50 57012.24 88888.00 2002-12-20 08:17:18.820 354 15669.49 513.13 57013.34 88888.00 2002-12-20 08:17:19.820 354 15668.84 513.99 57012.61 88888.00 2002-12-20 08:17:20.820 354 15669.62 513.87 57012.97 88888.00 2002-12-20 08:17:21.820 354 15669.36 513.75 57013.71 88888.00 2002-12-20 08:17:22.820 354 15668.84 513.99 57013.34 88888.00 2002-12-20 08:17:23.820 354 15669.49 513.50 57012.61 88888.00 2002-12-20 08:17:24.820 354 15668.58 513.62 57013.22 88888.00 2002-12-20 08:17:25.820 354 15668.06 513.75 57012.73 88888.00 2002-12-20 08:17:26.820 354 15667.93 514.12 57012.85 88888.00 2002-12-20 08:17:27.820 354 15668.32 513.99 57013.22 88888.00 2002-12-20 08:17:28.820 354 15668.45 513.87 57013.22 88888.00 2002-12-20 08:17:29.820 354 15668.84 513.62 57012.85 88888.00 2002-12-20 08:17:30.820 354 15667.80 514.12 57012.85 88888.00 2002-12-20 08:17:31.820 354 15667.93 514.24 57012.61 88888.00 2002-12-20 08:17:32.820 354 15668.19 513.99 57012.97 88888.00 2002-12-20 08:17:33.820 354 15668.45 514.12 57012.73 88888.00 2002-12-20 08:17:34.820 354 15668.32 514.36 57012.24 88888.00 2002-12-20 08:17:35.820 354 15667.80 513.87 57012.36 88888.00 2002-12-20 08:17:36.820 354 15667.80 514.12 57012.36 88888.00 2002-12-20 08:17:37.820 354 15668.45 513.99 57012.36 88888.00 2002-12-20 08:17:38.820 354 15668.19 514.36 57012.61 88888.00 2002-12-20 08:17:39.820 354 15668.19 514.12 57012.61 88888.00 2002-12-20 08:17:40.820 354 15667.80 514.36 57012.00 88888.00 2002-12-20 08:17:41.820 354 15667.80 513.87 57012.97 88888.00 2002-12-20 08:17:42.820 354 15668.06 513.62 57012.00 88888.00 2002-12-20 08:17:43.820 354 15668.06 513.87 57012.85 88888.00 2002-12-20 08:17:44.820 354 15667.67 513.99 57012.12 88888.00 2002-12-20 08:17:45.820 354 15667.80 514.12 57012.48 88888.00 2002-12-20 08:17:46.820 354 15667.80 514.49 57012.85 88888.00 2002-12-20 08:17:47.820 354 15667.15 514.24 57012.00 88888.00 2002-12-20 08:17:48.820 354 15667.54 514.24 57012.36 88888.00 2002-12-20 08:17:49.820 354 15668.32 513.50 57012.61 88888.00 2002-12-20 08:17:50.820 354 15668.06 513.87 57012.12 88888.00 2002-12-20 08:17:51.820 354 15667.54 514.24 57011.75 88888.00 2002-12-20 08:17:52.820 354 15667.41 513.62 57011.63 88888.00 2002-12-20 08:17:53.820 354 15668.06 514.49 57012.24 88888.00 2002-12-20 08:17:54.820 354 15667.41 514.61 57012.12 88888.00 2002-12-20 08:17:55.820 354 15666.76 513.62 57012.00 88888.00 2002-12-20 08:17:56.820 354 15667.41 514.24 57011.38 88888.00 2002-12-20 08:17:57.820 354 15667.15 514.24 57011.88 88888.00 2002-12-20 08:17:58.820 354 15667.80 514.61 57012.48 88888.00 2002-12-20 08:17:59.820 354 15666.89 513.87 57012.00 88888.00 2002-12-20 08:18:00.820 354 15667.41 514.61 57011.88 88888.00 2002-12-20 08:18:01.820 354 15667.15 513.25 57011.14 88888.00 2002-12-20 08:18:02.820 354 15668.06 514.61 57011.63 88888.00 2002-12-20 08:18:03.820 354 15667.02 514.74 57011.26 88888.00 2002-12-20 08:18:04.820 354 15667.41 513.87 57011.75 88888.00 2002-12-20 08:18:05.820 354 15667.54 515.23 57011.88 88888.00 2002-12-20 08:18:06.820 354 15667.15 513.99 57011.88 88888.00 2002-12-20 08:18:07.820 354 15667.67 513.87 57011.38 88888.00 2002-12-20 08:18:08.820 354 15666.50 513.75 57011.38 88888.00 2002-12-20 08:18:09.820 354 15667.02 514.74 57011.75 88888.00 2002-12-20 08:18:10.820 354 15667.41 513.99 57011.75 88888.00 2002-12-20 08:18:11.820 354 15666.50 514.74 57011.14 88888.00 2002-12-20 08:18:12.820 354 15666.11 514.61 57012.24 88888.00 2002-12-20 08:18:13.820 354 15666.50 514.74 57011.38 88888.00 2002-12-20 08:18:14.820 354 15667.41 514.49 57011.63 88888.00 2002-12-20 08:18:15.820 354 15666.11 513.99 57011.51 88888.00 2002-12-20 08:18:16.820 354 15666.89 513.87 57011.51 88888.00 2002-12-20 08:18:17.820 354 15666.63 514.49 57011.63 88888.00 2002-12-20 08:18:18.820 354 15666.37 514.86 57010.77 88888.00 2002-12-20 08:18:19.820 354 15666.11 514.36 57011.75 88888.00 2002-12-20 08:18:20.820 354 15666.11 514.36 57011.14 88888.00 2002-12-20 08:18:21.820 354 15666.63 513.87 57011.26 88888.00 2002-12-20 08:18:22.820 354 15665.85 514.36 57011.63 88888.00 2002-12-20 08:18:23.820 354 15665.46 514.12 57011.14 88888.00 2002-12-20 08:18:24.820 354 15666.37 514.36 57011.14 88888.00 2002-12-20 08:18:25.820 354 15665.72 513.99 57010.65 88888.00 2002-12-20 08:18:26.820 354 15666.11 514.12 57010.41 88888.00 2002-12-20 08:18:27.820 354 15666.24 514.49 57010.16 88888.00 2002-12-20 08:18:28.820 354 15665.98 514.12 57010.29 88888.00 2002-12-20 08:18:29.820 354 15665.21 514.61 57011.02 88888.00 2002-12-20 08:18:30.820 354 15666.11 514.36 57011.02 88888.00 2002-12-20 08:18:31.820 354 15666.11 513.50 57010.77 88888.00 2002-12-20 08:18:32.820 354 15665.46 513.50 57010.53 88888.00 2002-12-20 08:18:33.820 354 15666.11 513.75 57010.53 88888.00 2002-12-20 08:18:34.820 354 15665.59 513.87 57010.29 88888.00 2002-12-20 08:18:35.820 354 15665.72 514.12 57010.77 88888.00 2002-12-20 08:18:36.820 354 15665.72 513.37 57009.67 88888.00 2002-12-20 08:18:37.820 354 15665.33 513.87 57010.53 88888.00 2002-12-20 08:18:38.820 354 15665.46 513.62 57009.43 88888.00 2002-12-20 08:18:39.820 354 15666.24 514.49 57010.77 88888.00 2002-12-20 08:18:40.820 354 15666.24 514.12 57010.16 88888.00 2002-12-20 08:18:41.820 354 15666.37 514.24 57010.16 88888.00 2002-12-20 08:18:42.820 354 15665.85 514.24 57009.67 88888.00 2002-12-20 08:18:43.820 354 15666.63 514.12 57009.92 88888.00 2002-12-20 08:18:44.820 354 15666.11 514.12 57010.04 88888.00 2002-12-20 08:18:45.820 354 15666.24 513.75 57010.53 88888.00 2002-12-20 08:18:46.820 354 15666.76 514.24 57009.79 88888.00 2002-12-20 08:18:47.820 354 15666.76 513.75 57009.67 88888.00 2002-12-20 08:18:48.820 354 15666.11 513.37 57009.92 88888.00 2002-12-20 08:18:49.820 354 15667.02 513.99 57009.67 88888.00 2002-12-20 08:18:50.820 354 15667.54 514.24 57010.04 88888.00 2002-12-20 08:18:51.820 354 15667.80 513.75 57010.53 88888.00 2002-12-20 08:18:52.820 354 15667.41 513.87 57010.16 88888.00 2002-12-20 08:18:53.820 354 15667.28 513.75 57009.30 88888.00 2002-12-20 08:18:54.820 354 15666.89 513.87 57009.92 88888.00 2002-12-20 08:18:55.820 354 15667.28 513.25 57010.04 88888.00 2002-12-20 08:18:56.820 354 15668.45 513.99 57009.55 88888.00 2002-12-20 08:18:57.820 354 15668.19 513.87 57010.65 88888.00 2002-12-20 08:18:58.820 354 15667.93 514.12 57010.04 88888.00 2002-12-20 08:18:59.820 354 15668.45 514.24 57009.43 88888.00 2002-12-20 08:19:00.820 354 15668.06 514.61 57010.53 88888.00 2002-12-20 08:19:01.820 354 15668.19 514.12 57010.04 88888.00 2002-12-20 08:19:02.820 354 15668.58 513.87 57010.16 88888.00 2002-12-20 08:19:03.820 354 15668.06 514.74 57010.41 88888.00 2002-12-20 08:19:04.820 354 15668.58 514.49 57010.04 88888.00 2002-12-20 08:19:05.820 354 15668.58 514.12 57010.16 88888.00 2002-12-20 08:19:06.820 354 15668.32 513.99 57010.04 88888.00 2002-12-20 08:19:07.820 354 15669.36 514.49 57010.53 88888.00 2002-12-20 08:19:08.820 354 15669.23 513.87 57010.29 88888.00 2002-12-20 08:19:09.820 354 15669.49 514.61 57010.53 88888.00 2002-12-20 08:19:10.820 354 15670.01 514.36 57011.02 88888.00 2002-12-20 08:19:11.820 354 15669.10 514.24 57011.14 88888.00 2002-12-20 08:19:12.820 354 15669.88 514.12 57010.29 88888.00 2002-12-20 08:19:13.820 354 15668.84 514.74 57011.38 88888.00 2002-12-20 08:19:14.820 354 15670.14 514.61 57011.02 88888.00 2002-12-20 08:19:15.820 354 15669.36 514.98 57011.14 88888.00 2002-12-20 08:19:16.820 354 15669.49 514.12 57011.51 88888.00 2002-12-20 08:19:17.820 354 15670.27 514.36 57011.38 88888.00 2002-12-20 08:19:18.820 354 15670.27 514.74 57011.38 88888.00 2002-12-20 08:19:19.820 354 15669.36 513.62 57011.75 88888.00 2002-12-20 08:19:20.820 354 15669.75 514.61 57011.02 88888.00 2002-12-20 08:19:21.820 354 15669.75 513.99 57010.89 88888.00 2002-12-20 08:19:22.820 354 15669.88 514.86 57011.88 88888.00 2002-12-20 08:19:23.820 354 15671.05 514.98 57011.38 88888.00 2002-12-20 08:19:24.820 354 15671.31 514.36 57011.26 88888.00 2002-12-20 08:19:25.820 354 15670.53 515.11 57011.51 88888.00 2002-12-20 08:19:26.820 354 15670.66 514.98 57011.88 88888.00 2002-12-20 08:19:27.820 354 15670.53 514.98 57011.51 88888.00 2002-12-20 08:19:28.820 354 15671.18 514.49 57011.75 88888.00 2002-12-20 08:19:29.820 354 15671.18 514.86 57011.63 88888.00 2002-12-20 08:19:30.820 354 15670.79 514.49 57011.75 88888.00 2002-12-20 08:19:31.820 354 15671.18 514.12 57012.00 88888.00 2002-12-20 08:19:32.820 354 15671.44 514.49 57012.61 88888.00 2002-12-20 08:19:33.820 354 15671.57 514.74 57012.61 88888.00 2002-12-20 08:19:34.820 354 15671.44 514.36 57012.85 88888.00 2002-12-20 08:19:35.820 354 15672.35 514.74 57012.73 88888.00 2002-12-20 08:19:36.820 354 15671.96 514.36 57012.48 88888.00 2002-12-20 08:19:37.820 354 15672.22 514.49 57012.36 88888.00 2002-12-20 08:19:38.820 354 15671.96 514.98 57012.73 88888.00 2002-12-20 08:19:39.820 354 15672.09 515.36 57012.61 88888.00 2002-12-20 08:19:40.820 354 15672.61 514.74 57012.97 88888.00 2002-12-20 08:19:41.820 354 15671.18 514.36 57013.59 88888.00 2002-12-20 08:19:42.820 354 15672.87 514.74 57012.97 88888.00 2002-12-20 08:19:43.820 354 15671.44 514.86 57013.46 88888.00 2002-12-20 08:19:44.820 354 15671.83 515.11 57013.46 88888.00 2002-12-20 08:19:45.820 354 15672.35 514.36 57013.10 88888.00 2002-12-20 08:19:46.820 354 15672.61 514.86 57012.73 88888.00 2002-12-20 08:19:47.820 354 15671.57 515.36 57012.85 88888.00 2002-12-20 08:19:48.820 354 15672.22 514.86 57013.10 88888.00 2002-12-20 08:19:49.820 354 15672.35 514.36 57013.59 88888.00 2002-12-20 08:19:50.820 354 15672.35 514.61 57013.22 88888.00 2002-12-20 08:19:51.820 354 15672.48 515.11 57013.10 88888.00 2002-12-20 08:19:52.820 354 15672.48 514.74 57013.10 88888.00 2002-12-20 08:19:53.820 354 15672.74 515.60 57012.97 88888.00 2002-12-20 08:19:54.820 354 15672.61 515.48 57013.34 88888.00 2002-12-20 08:19:55.820 354 15672.22 515.23 57013.71 88888.00 2002-12-20 08:19:56.820 354 15672.61 514.98 57013.83 88888.00 2002-12-20 08:19:57.820 354 15671.96 516.10 57013.71 88888.00 2002-12-20 08:19:58.820 354 15671.96 515.36 57013.83 88888.00 2002-12-20 08:19:59.820 354 15672.87 514.98 57013.22 88888.00 2002-12-20 08:20:00.820 354 15671.96 515.97 57013.46 88888.00 2002-12-20 08:20:01.820 354 15672.35 515.36 57013.59 88888.00 2002-12-20 08:20:02.820 354 15673.13 514.74 57013.83 88888.00 2002-12-20 08:20:03.820 354 15672.22 515.11 57013.10 88888.00 2002-12-20 08:20:04.820 354 15672.22 515.48 57013.59 88888.00 2002-12-20 08:20:05.820 354 15672.48 515.48 57013.83 88888.00 2002-12-20 08:20:06.820 354 15672.87 515.48 57013.71 88888.00 2002-12-20 08:20:07.820 354 15672.09 514.86 57013.83 88888.00 2002-12-20 08:20:08.820 354 15672.61 515.23 57013.83 88888.00 2002-12-20 08:20:09.820 354 15672.48 515.97 57013.46 88888.00 2002-12-20 08:20:10.820 354 15672.48 515.11 57013.83 88888.00 2002-12-20 08:20:11.820 354 15672.22 515.11 57013.59 88888.00 2002-12-20 08:20:12.820 354 15672.61 515.73 57014.56 88888.00 2002-12-20 08:20:13.820 354 15672.74 515.11 57013.95 88888.00 2002-12-20 08:20:14.820 354 15672.48 515.36 57014.32 88888.00 2002-12-20 08:20:15.820 354 15672.74 515.60 57014.68 88888.00 2002-12-20 08:20:16.820 354 15672.48 515.48 57013.59 88888.00 2002-12-20 08:20:17.820 354 15672.87 516.10 57013.34 88888.00 2002-12-20 08:20:18.820 354 15673.26 515.23 57013.71 88888.00 2002-12-20 08:20:19.820 354 15673.39 515.97 57013.71 88888.00 2002-12-20 08:20:20.820 354 15672.61 514.86 57013.71 88888.00 2002-12-20 08:20:21.820 354 15672.87 515.60 57014.07 88888.00 2002-12-20 08:20:22.820 354 15673.00 515.48 57013.83 88888.00 2002-12-20 08:20:23.820 354 15672.74 515.36 57013.71 88888.00 2002-12-20 08:20:24.820 354 15673.91 515.85 57014.07 88888.00 2002-12-20 08:20:25.820 354 15673.00 515.85 57013.71 88888.00 2002-12-20 08:20:26.820 354 15673.00 515.60 57013.59 88888.00 2002-12-20 08:20:27.820 354 15673.78 515.85 57013.71 88888.00 2002-12-20 08:20:28.820 354 15673.65 516.10 57014.32 88888.00 2002-12-20 08:20:29.820 354 15672.87 515.85 57014.68 88888.00 2002-12-20 08:20:30.820 354 15673.78 516.22 57014.32 88888.00 2002-12-20 08:20:31.820 354 15673.13 515.85 57014.07 88888.00 2002-12-20 08:20:32.820 354 15673.91 515.36 57013.59 88888.00 2002-12-20 08:20:33.820 354 15673.39 515.23 57014.07 88888.00 2002-12-20 08:20:34.820 354 15673.78 515.48 57014.32 88888.00 2002-12-20 08:20:35.820 354 15673.39 515.48 57014.07 88888.00 2002-12-20 08:20:36.820 354 15673.26 515.85 57014.07 88888.00 2002-12-20 08:20:37.820 354 15674.04 515.48 57014.20 88888.00 2002-12-20 08:20:38.820 354 15673.52 516.10 57013.95 88888.00 2002-12-20 08:20:39.820 354 15674.04 515.11 57014.07 88888.00 2002-12-20 08:20:40.820 354 15673.65 515.97 57013.95 88888.00 2002-12-20 08:20:41.820 354 15673.91 514.98 57014.44 88888.00 2002-12-20 08:20:42.820 354 15673.78 515.73 57014.56 88888.00 2002-12-20 08:20:43.820 354 15673.65 515.36 57014.32 88888.00 2002-12-20 08:20:44.820 354 15673.78 515.48 57013.71 88888.00 2002-12-20 08:20:45.820 354 15673.52 515.60 57014.56 88888.00 2002-12-20 08:20:46.820 354 15673.65 515.11 57014.68 88888.00 2002-12-20 08:20:47.820 354 15673.65 515.73 57014.56 88888.00 2002-12-20 08:20:48.820 354 15673.39 515.36 57013.95 88888.00 2002-12-20 08:20:49.820 354 15673.26 515.23 57014.68 88888.00 2002-12-20 08:20:50.820 354 15673.39 514.98 57014.68 88888.00 2002-12-20 08:20:51.820 354 15673.65 515.73 57014.32 88888.00 2002-12-20 08:20:52.820 354 15673.78 515.48 57014.81 88888.00 2002-12-20 08:20:53.820 354 15674.30 515.23 57014.93 88888.00 2002-12-20 08:20:54.820 354 15673.65 515.60 57014.68 88888.00 2002-12-20 08:20:55.820 354 15674.17 514.98 57013.95 88888.00 2002-12-20 08:20:56.820 354 15673.39 515.11 57014.44 88888.00 2002-12-20 08:20:57.820 354 15673.26 514.98 57014.20 88888.00 2002-12-20 08:20:58.820 354 15673.78 515.23 57014.07 88888.00 2002-12-20 08:20:59.820 354 15673.78 515.85 57014.20 88888.00 2002-12-20 08:21:00.820 354 15673.78 515.73 57014.93 88888.00 2002-12-20 08:21:01.820 354 15673.39 515.11 57014.56 88888.00 2002-12-20 08:21:02.820 354 15673.91 515.23 57013.95 88888.00 2002-12-20 08:21:03.820 354 15673.39 514.98 57014.56 88888.00 2002-12-20 08:21:04.820 354 15673.91 514.61 57014.20 88888.00 2002-12-20 08:21:05.820 354 15674.04 514.74 57013.95 88888.00 2002-12-20 08:21:06.820 354 15672.74 515.11 57014.44 88888.00 2002-12-20 08:21:07.820 354 15673.39 515.48 57014.20 88888.00 2002-12-20 08:21:08.820 354 15674.04 514.74 57014.07 88888.00 2002-12-20 08:21:09.820 354 15674.17 515.23 57014.44 88888.00 2002-12-20 08:21:10.820 354 15674.30 514.74 57014.20 88888.00 2002-12-20 08:21:11.820 354 15673.52 514.86 57013.95 88888.00 2002-12-20 08:21:12.820 354 15673.91 515.36 57013.83 88888.00 2002-12-20 08:21:13.820 354 15673.26 514.74 57013.95 88888.00 2002-12-20 08:21:14.820 354 15673.39 514.98 57013.83 88888.00 2002-12-20 08:21:15.820 354 15674.04 514.98 57014.07 88888.00 2002-12-20 08:21:16.820 354 15673.78 514.61 57013.83 88888.00 2002-12-20 08:21:17.820 354 15674.17 515.48 57014.07 88888.00 2002-12-20 08:21:18.820 354 15673.91 515.23 57014.32 88888.00 2002-12-20 08:21:19.820 354 15673.78 515.48 57014.20 88888.00 2002-12-20 08:21:20.820 354 15674.04 514.24 57014.32 88888.00 2002-12-20 08:21:21.820 354 15674.04 515.23 57013.71 88888.00 2002-12-20 08:21:22.820 354 15673.91 514.98 57014.07 88888.00 2002-12-20 08:21:23.820 354 15673.65 514.86 57013.83 88888.00 2002-12-20 08:21:24.820 354 15674.04 515.11 57014.07 88888.00 2002-12-20 08:21:25.820 354 15674.69 515.11 57014.07 88888.00 2002-12-20 08:21:26.820 354 15674.17 514.98 57014.32 88888.00 2002-12-20 08:21:27.820 354 15673.91 515.11 57013.95 88888.00 2002-12-20 08:21:28.820 354 15673.91 515.36 57014.07 88888.00 2002-12-20 08:21:29.820 354 15674.30 514.49 57014.32 88888.00 2002-12-20 08:21:30.820 354 15674.30 514.49 57014.44 88888.00 2002-12-20 08:21:31.820 354 15674.30 515.36 57014.93 88888.00 2002-12-20 08:21:32.820 354 15674.30 514.74 57013.83 88888.00 2002-12-20 08:21:33.820 354 15673.78 515.11 57014.93 88888.00 2002-12-20 08:21:34.820 354 15674.17 515.11 57014.20 88888.00 2002-12-20 08:21:35.820 354 15674.43 515.11 57014.20 88888.00 2002-12-20 08:21:36.820 354 15674.82 514.98 57014.32 88888.00 2002-12-20 08:21:37.820 354 15674.56 515.36 57014.20 88888.00 2002-12-20 08:21:38.820 354 15674.82 514.86 57014.44 88888.00 2002-12-20 08:21:39.820 354 15674.69 514.98 57014.81 88888.00 2002-12-20 08:21:40.820 354 15674.82 515.23 57014.32 88888.00 2002-12-20 08:21:41.820 354 15674.69 515.23 57014.20 88888.00 2002-12-20 08:21:42.820 354 15674.82 514.98 57015.05 88888.00 2002-12-20 08:21:43.820 354 15674.82 514.36 57014.81 88888.00 2002-12-20 08:21:44.820 354 15674.56 514.86 57014.56 88888.00 2002-12-20 08:21:45.820 354 15674.43 514.49 57014.68 88888.00 2002-12-20 08:21:46.820 354 15675.34 514.74 57014.68 88888.00 2002-12-20 08:21:47.820 354 15674.30 514.74 57014.44 88888.00 2002-12-20 08:21:48.820 354 15674.04 514.49 57014.32 88888.00 2002-12-20 08:21:49.820 354 15674.69 514.61 57014.44 88888.00 2002-12-20 08:21:50.820 354 15675.08 514.36 57015.18 88888.00 2002-12-20 08:21:51.820 354 15674.82 514.36 57015.05 88888.00 2002-12-20 08:21:52.820 354 15674.04 514.86 57014.68 88888.00 2002-12-20 08:21:53.820 354 15674.82 514.49 57014.81 88888.00 2002-12-20 08:21:54.820 354 15674.30 514.49 57015.42 88888.00 2002-12-20 08:21:55.820 354 15674.56 514.24 57014.93 88888.00 2002-12-20 08:21:56.820 354 15674.69 514.24 57014.56 88888.00 2002-12-20 08:21:57.820 354 15674.43 514.49 57015.18 88888.00 2002-12-20 08:21:58.820 354 15673.91 514.24 57014.56 88888.00 2002-12-20 08:21:59.820 354 15674.30 514.24 57014.32 88888.00 2002-12-20 08:22:00.820 354 15674.04 514.24 57015.05 88888.00 2002-12-20 08:22:01.820 354 15674.04 514.98 57015.05 88888.00 2002-12-20 08:22:02.820 354 15674.56 514.61 57015.30 88888.00 2002-12-20 08:22:03.820 354 15674.43 514.12 57015.18 88888.00 2002-12-20 08:22:04.820 354 15674.43 514.49 57014.93 88888.00 2002-12-20 08:22:05.820 354 15674.17 513.87 57015.18 88888.00 2002-12-20 08:22:06.820 354 15674.30 514.49 57015.66 88888.00 2002-12-20 08:22:07.820 354 15674.04 514.12 57015.54 88888.00 2002-12-20 08:22:08.820 354 15673.91 513.75 57014.56 88888.00 2002-12-20 08:22:09.820 354 15673.65 513.87 57014.81 88888.00 2002-12-20 08:22:10.820 354 15673.65 514.36 57015.05 88888.00 2002-12-20 08:22:11.820 354 15673.78 513.62 57014.56 88888.00 2002-12-20 08:22:12.820 354 15673.00 514.12 57014.07 88888.00 2002-12-20 08:22:13.820 354 15673.39 513.37 57014.32 88888.00 2002-12-20 08:22:14.820 354 15672.61 513.75 57014.68 88888.00 2002-12-20 08:22:15.820 354 15672.61 513.25 57014.44 88888.00 2002-12-20 08:22:16.820 354 15673.00 512.51 57014.68 88888.00 2002-12-20 08:22:17.820 354 15672.74 513.25 57014.56 88888.00 2002-12-20 08:22:18.820 354 15672.61 513.25 57014.56 88888.00 2002-12-20 08:22:19.820 354 15672.87 513.37 57014.20 88888.00 2002-12-20 08:22:20.820 354 15672.87 512.88 57014.32 88888.00 2002-12-20 08:22:21.820 354 15672.48 513.50 57014.32 88888.00 2002-12-20 08:22:22.820 354 15672.61 513.25 57013.83 88888.00 2002-12-20 08:22:23.820 354 15672.22 513.25 57014.44 88888.00 2002-12-20 08:22:24.820 354 15671.96 512.63 57014.07 88888.00 2002-12-20 08:22:25.820 354 15672.22 512.88 57013.59 88888.00 2002-12-20 08:22:26.820 354 15672.09 513.50 57013.83 88888.00 2002-12-20 08:22:27.820 354 15671.44 512.88 57013.46 88888.00 2002-12-20 08:22:28.820 354 15672.22 513.25 57013.95 88888.00 2002-12-20 08:22:29.820 354 15671.57 512.88 57013.71 88888.00 2002-12-20 08:22:30.820 354 15671.44 512.14 57013.71 88888.00 2002-12-20 08:22:31.820 354 15671.05 513.13 57013.83 88888.00 2002-12-20 08:22:32.820 354 15671.70 512.51 57013.71 88888.00 2002-12-20 08:22:33.820 354 15671.57 512.75 57012.85 88888.00 2002-12-20 08:22:34.820 354 15671.18 512.51 57013.83 88888.00 2002-12-20 08:22:35.820 354 15671.05 512.88 57013.34 88888.00 2002-12-20 08:22:36.820 354 15670.27 513.25 57013.34 88888.00 2002-12-20 08:22:37.820 354 15670.53 512.01 57013.46 88888.00 2002-12-20 08:22:38.820 354 15671.31 512.88 57012.97 88888.00 2002-12-20 08:22:39.820 354 15671.44 512.75 57012.73 88888.00 2002-12-20 08:22:40.820 354 15670.92 513.25 57012.73 88888.00 2002-12-20 08:22:41.820 354 15670.66 512.63 57012.97 88888.00 2002-12-20 08:22:42.820 354 15670.14 512.51 57012.85 88888.00 2002-12-20 08:22:43.820 354 15671.44 512.51 57013.22 88888.00 2002-12-20 08:22:44.820 354 15670.92 512.88 57012.36 88888.00 2002-12-20 08:22:45.820 354 15670.79 513.00 57012.97 88888.00 2002-12-20 08:22:46.820 354 15670.40 512.26 57012.97 88888.00 2002-12-20 08:22:47.820 354 15670.66 512.38 57012.73 88888.00 2002-12-20 08:22:48.820 354 15670.40 512.51 57012.61 88888.00 2002-12-20 08:22:49.820 354 15670.27 512.26 57012.48 88888.00 2002-12-20 08:22:50.820 354 15671.18 512.51 57012.73 88888.00 2002-12-20 08:22:51.820 354 15670.53 511.89 57012.36 88888.00 2002-12-20 08:22:52.820 354 15671.05 512.38 57012.61 88888.00 2002-12-20 08:22:53.820 354 15670.92 512.63 57012.48 88888.00 2002-12-20 08:22:54.820 354 15670.14 512.38 57012.24 88888.00 2002-12-20 08:22:55.820 354 15670.40 512.14 57012.73 88888.00 2002-12-20 08:22:56.820 354 15671.05 512.26 57012.61 88888.00 2002-12-20 08:22:57.820 354 15671.05 512.26 57012.61 88888.00 2002-12-20 08:22:58.820 354 15670.53 511.89 57012.61 88888.00 2002-12-20 08:22:59.820 354 15671.57 511.89 57012.12 88888.00 2002-12-20 08:23:00.820 354 15670.79 511.89 57012.24 88888.00 2002-12-20 08:23:01.820 354 15670.01 511.76 57012.00 88888.00 2002-12-20 08:23:02.820 354 15670.27 511.76 57012.48 88888.00 2002-12-20 08:23:03.820 354 15670.40 511.89 57012.00 88888.00 2002-12-20 08:23:04.820 354 15671.31 512.14 57012.36 88888.00 2002-12-20 08:23:05.820 354 15671.05 512.75 57012.73 88888.00 2002-12-20 08:23:06.820 354 15671.44 511.64 57012.61 88888.00 2002-12-20 08:23:07.820 354 15670.27 512.26 57012.48 88888.00 2002-12-20 08:23:08.820 354 15671.44 512.51 57012.24 88888.00 2002-12-20 08:23:09.820 354 15670.92 512.51 57012.12 88888.00 2002-12-20 08:23:10.820 354 15670.53 512.14 57012.85 88888.00 2002-12-20 08:23:11.820 354 15670.40 511.52 57012.36 88888.00 2002-12-20 08:23:12.820 354 15670.79 511.89 57012.24 88888.00 2002-12-20 08:23:13.820 354 15671.31 512.75 57012.97 88888.00 2002-12-20 08:23:14.820 354 15671.31 511.64 57012.85 88888.00 2002-12-20 08:23:15.820 354 15670.79 512.01 57011.88 88888.00 2002-12-20 08:23:16.820 354 15670.92 512.26 57012.85 88888.00 2002-12-20 08:23:17.820 354 15670.40 512.51 57012.73 88888.00 2002-12-20 08:23:18.820 354 15670.27 511.39 57012.36 88888.00 2002-12-20 08:23:19.820 354 15670.40 511.52 57012.97 88888.00 2002-12-20 08:23:20.820 354 15670.79 512.01 57012.00 88888.00 2002-12-20 08:23:21.820 354 15670.01 512.26 57012.48 88888.00 2002-12-20 08:23:22.820 354 15670.53 511.89 57012.00 88888.00 2002-12-20 08:23:23.820 354 15669.75 511.89 57012.48 88888.00 2002-12-20 08:23:24.820 354 15670.14 511.39 57012.36 88888.00 2002-12-20 08:23:25.820 354 15669.75 511.76 57012.61 88888.00 2002-12-20 08:23:26.820 354 15669.36 511.39 57012.24 88888.00 2002-12-20 08:23:27.820 354 15669.88 511.14 57012.73 88888.00 2002-12-20 08:23:28.820 354 15669.88 511.76 57012.97 88888.00 2002-12-20 08:23:29.820 354 15669.10 511.89 57012.61 88888.00 2002-12-20 08:23:30.820 354 15668.97 512.51 57011.75 88888.00 2002-12-20 08:23:31.820 354 15668.84 511.39 57012.48 88888.00 2002-12-20 08:23:32.820 354 15669.36 512.01 57012.12 88888.00 2002-12-20 08:23:33.820 354 15669.10 511.64 57012.24 88888.00 2002-12-20 08:23:34.820 354 15669.36 512.38 57012.00 88888.00 2002-12-20 08:23:35.820 354 15669.49 511.76 57012.00 88888.00 2002-12-20 08:23:36.820 354 15669.23 511.64 57012.48 88888.00 2002-12-20 08:23:37.820 354 15669.23 512.01 57011.75 88888.00 2002-12-20 08:23:38.820 354 15669.36 512.38 57012.36 88888.00 2002-12-20 08:23:39.820 354 15669.10 511.64 57011.51 88888.00 2002-12-20 08:23:40.820 354 15668.71 512.14 57011.88 88888.00 2002-12-20 08:23:41.820 354 15669.75 511.76 57012.48 88888.00 2002-12-20 08:23:42.820 354 15669.10 511.27 57012.12 88888.00 2002-12-20 08:23:43.820 354 15669.10 512.14 57012.12 88888.00 2002-12-20 08:23:44.820 354 15669.75 511.76 57012.24 88888.00 2002-12-20 08:23:45.820 354 15669.49 511.76 57012.12 88888.00 2002-12-20 08:23:46.820 354 15669.62 511.52 57011.63 88888.00 2002-12-20 08:23:47.820 354 15669.62 511.39 57011.63 88888.00 2002-12-20 08:23:48.820 354 15669.75 511.64 57011.75 88888.00 2002-12-20 08:23:49.820 354 15669.62 512.14 57011.38 88888.00 2002-12-20 08:23:50.820 354 15668.97 511.64 57012.00 88888.00 2002-12-20 08:23:51.820 354 15668.71 511.27 57011.63 88888.00 2002-12-20 08:23:52.820 354 15669.23 511.64 57011.75 88888.00 2002-12-20 08:23:53.820 354 15669.10 511.39 57011.88 88888.00 2002-12-20 08:23:54.820 354 15669.10 512.01 57011.75 88888.00 2002-12-20 08:23:55.820 354 15669.10 511.64 57011.88 88888.00 2002-12-20 08:23:56.820 354 15668.32 511.27 57011.75 88888.00 2002-12-20 08:23:57.820 354 15668.32 511.39 57011.63 88888.00 2002-12-20 08:23:58.820 354 15669.10 511.52 57011.75 88888.00 2002-12-20 08:23:59.820 354 15668.06 511.39 57012.00 88888.00 2002-12-20 08:24:00.820 354 15668.84 511.39 57012.12 88888.00 2002-12-20 08:24:01.820 354 15668.32 511.76 57012.12 88888.00 2002-12-20 08:24:02.820 354 15668.19 511.52 57012.00 88888.00 2002-12-20 08:24:03.820 354 15668.06 511.14 57011.38 88888.00 2002-12-20 08:24:04.820 354 15668.06 512.01 57011.75 88888.00 2002-12-20 08:24:05.820 354 15668.19 512.01 57011.88 88888.00 2002-12-20 08:24:06.820 354 15668.32 511.76 57011.63 88888.00 2002-12-20 08:24:07.820 354 15668.06 512.01 57011.38 88888.00 2002-12-20 08:24:08.820 354 15667.93 511.52 57011.02 88888.00 2002-12-20 08:24:09.820 354 15668.06 511.52 57011.38 88888.00 2002-12-20 08:24:10.820 354 15667.54 511.39 57011.14 88888.00 2002-12-20 08:24:11.820 354 15668.06 511.64 57011.75 88888.00 2002-12-20 08:24:12.820 354 15668.32 511.64 57011.63 88888.00 2002-12-20 08:24:13.820 354 15668.06 512.14 57011.51 88888.00 2002-12-20 08:24:14.820 354 15668.06 512.14 57011.38 88888.00 2002-12-20 08:24:15.820 354 15667.41 511.52 57011.02 88888.00 2002-12-20 08:24:16.820 354 15667.54 512.14 57011.75 88888.00 2002-12-20 08:24:17.820 354 15667.67 511.64 57010.89 88888.00 2002-12-20 08:24:18.820 354 15667.28 512.14 57011.38 88888.00 2002-12-20 08:24:19.820 354 15667.28 512.01 57011.38 88888.00 2002-12-20 08:24:20.820 354 15667.93 511.64 57010.77 88888.00 2002-12-20 08:24:21.820 354 15667.67 511.89 57011.14 88888.00 2002-12-20 08:24:22.820 354 15667.02 511.64 57010.77 88888.00 2002-12-20 08:24:23.820 354 15667.41 512.01 57010.89 88888.00 2002-12-20 08:24:24.820 354 15667.67 511.52 57011.26 88888.00 2002-12-20 08:24:25.820 354 15667.41 511.64 57010.89 88888.00 2002-12-20 08:24:26.820 354 15667.54 511.89 57011.02 88888.00 2002-12-20 08:24:27.820 354 15668.32 511.39 57011.02 88888.00 2002-12-20 08:24:28.820 354 15667.67 512.01 57010.77 88888.00 2002-12-20 08:24:29.820 354 15667.15 511.89 57010.65 88888.00 2002-12-20 08:24:30.820 354 15667.67 511.52 57010.65 88888.00 2002-12-20 08:24:31.820 354 15668.19 512.01 57010.89 88888.00 2002-12-20 08:24:32.820 354 15667.93 511.52 57010.89 88888.00 2002-12-20 08:24:33.820 354 15667.93 511.02 57011.26 88888.00 2002-12-20 08:24:34.820 354 15667.54 511.76 57010.53 88888.00 2002-12-20 08:24:35.820 354 15667.93 511.76 57011.26 88888.00 2002-12-20 08:24:36.820 354 15668.32 512.26 57011.02 88888.00 2002-12-20 08:24:37.820 354 15668.84 510.77 57010.77 88888.00 2002-12-20 08:24:38.820 354 15668.06 511.89 57011.38 88888.00 2002-12-20 08:24:39.820 354 15667.80 511.76 57010.04 88888.00 2002-12-20 08:24:40.820 354 15668.45 511.14 57010.41 88888.00 2002-12-20 08:24:41.820 354 15668.32 511.02 57010.53 88888.00 2002-12-20 08:24:42.820 354 15668.19 512.01 57010.77 88888.00 2002-12-20 08:24:43.820 354 15668.06 512.01 57011.02 88888.00 2002-12-20 08:24:44.820 354 15668.45 511.64 57010.53 88888.00 2002-12-20 08:24:45.820 354 15667.80 511.52 57010.16 88888.00 2002-12-20 08:24:46.820 354 15668.19 511.39 57011.14 88888.00 2002-12-20 08:24:47.820 354 15667.67 511.39 57010.53 88888.00 2002-12-20 08:24:48.820 354 15668.06 511.39 57010.16 88888.00 2002-12-20 08:24:49.820 354 15667.93 511.52 57010.29 88888.00 2002-12-20 08:24:50.820 354 15668.06 511.39 57010.53 88888.00 2002-12-20 08:24:51.820 354 15667.80 511.27 57010.29 88888.00 2002-12-20 08:24:52.820 354 15667.67 511.76 57010.53 88888.00 2002-12-20 08:24:53.820 354 15667.93 511.52 57009.92 88888.00 2002-12-20 08:24:54.820 354 15668.19 511.76 57010.41 88888.00 2002-12-20 08:24:55.820 354 15667.41 512.01 57010.04 88888.00 2002-12-20 08:24:56.820 354 15667.28 512.01 57010.89 88888.00 2002-12-20 08:24:57.820 354 15667.28 511.52 57011.14 88888.00 2002-12-20 08:24:58.820 354 15667.41 511.89 57010.53 88888.00 2002-12-20 08:24:59.820 354 15667.15 511.02 57010.41 88888.00 2002-12-20 08:25:00.820 354 15666.89 511.27 57010.29 88888.00 2002-12-20 08:25:01.820 354 15667.15 511.64 57010.29 88888.00 2002-12-20 08:25:02.820 354 15667.15 511.64 57009.67 88888.00 2002-12-20 08:25:03.820 354 15666.76 511.27 57010.53 88888.00 2002-12-20 08:25:04.820 354 15667.41 511.39 57009.92 88888.00 2002-12-20 08:25:05.820 354 15666.76 511.89 57010.41 88888.00 2002-12-20 08:25:06.820 354 15666.37 512.26 57010.16 88888.00 2002-12-20 08:25:07.820 354 15666.89 512.14 57010.29 88888.00 2002-12-20 08:25:08.820 354 15667.02 511.27 57010.04 88888.00 2002-12-20 08:25:09.820 354 15667.15 511.39 57010.41 88888.00 2002-12-20 08:25:10.820 354 15666.76 511.64 57010.53 88888.00 2002-12-20 08:25:11.820 354 15667.02 511.76 57010.29 88888.00 2002-12-20 08:25:12.820 354 15666.63 512.63 57010.04 88888.00 2002-12-20 08:25:13.820 354 15666.37 512.14 57010.77 88888.00 2002-12-20 08:25:14.820 354 15667.02 511.76 57010.29 88888.00 2002-12-20 08:25:15.820 354 15667.02 511.39 57010.65 88888.00 2002-12-20 08:25:16.820 354 15666.89 512.01 57010.41 88888.00 2002-12-20 08:25:17.820 354 15666.89 512.26 57009.92 88888.00 2002-12-20 08:25:18.820 354 15666.76 511.02 57009.30 88888.00 2002-12-20 08:25:19.820 354 15666.89 511.27 57010.04 88888.00 2002-12-20 08:25:20.820 354 15666.89 511.39 57010.53 88888.00 2002-12-20 08:25:21.820 354 15666.37 511.76 57010.77 88888.00 2002-12-20 08:25:22.820 354 15666.11 511.64 57010.16 88888.00 2002-12-20 08:25:23.820 354 15666.24 511.39 57009.43 88888.00 2002-12-20 08:25:24.820 354 15666.76 511.39 57010.04 88888.00 2002-12-20 08:25:25.820 354 15665.98 511.14 57010.04 88888.00 2002-12-20 08:25:26.820 354 15666.76 510.90 57010.16 88888.00 2002-12-20 08:25:27.820 354 15666.37 511.64 57010.16 88888.00 2002-12-20 08:25:28.820 354 15667.02 512.01 57009.79 88888.00 2002-12-20 08:25:29.820 354 15666.76 511.76 57009.79 88888.00 2002-12-20 08:25:30.820 354 15666.63 512.01 57009.79 88888.00 2002-12-20 08:25:31.820 354 15666.76 511.64 57009.55 88888.00 2002-12-20 08:25:32.820 354 15665.98 511.76 57009.06 88888.00 2002-12-20 08:25:33.820 354 15666.24 511.64 57009.55 88888.00 2002-12-20 08:25:34.820 354 15666.50 511.76 57009.79 88888.00 2002-12-20 08:25:35.820 354 15665.59 511.14 57009.55 88888.00 2002-12-20 08:25:36.820 354 15665.85 511.76 57009.92 88888.00 2002-12-20 08:25:37.820 354 15666.50 511.76 57009.55 88888.00 2002-12-20 08:25:38.820 354 15666.24 511.76 57009.30 88888.00 2002-12-20 08:25:39.820 354 15667.02 512.63 57009.79 88888.00 2002-12-20 08:25:40.820 354 15665.98 511.64 57009.30 88888.00 2002-12-20 08:25:41.820 354 15666.24 512.26 57009.06 88888.00 2002-12-20 08:25:42.820 354 15666.63 512.14 57009.43 88888.00 2002-12-20 08:25:43.820 354 15667.02 511.89 57009.30 88888.00 2002-12-20 08:25:44.820 354 15666.37 512.14 57009.92 88888.00 2002-12-20 08:25:45.820 354 15666.76 512.14 57009.67 88888.00 2002-12-20 08:25:46.820 354 15666.63 512.51 57009.30 88888.00 2002-12-20 08:25:47.820 354 15666.89 512.51 57009.43 88888.00 2002-12-20 08:25:48.820 354 15666.76 512.38 57009.18 88888.00 2002-12-20 08:25:49.820 354 15666.76 512.38 57009.06 88888.00 2002-12-20 08:25:50.820 354 15667.15 512.14 57009.18 88888.00 2002-12-20 08:25:51.820 354 15667.28 512.88 57009.43 88888.00 2002-12-20 08:25:52.820 354 15667.41 512.38 57010.16 88888.00 2002-12-20 08:25:53.820 354 15667.80 512.88 57008.94 88888.00 2002-12-20 08:25:54.820 354 15666.89 512.26 57009.92 88888.00 2002-12-20 08:25:55.820 354 15667.93 512.51 57010.16 88888.00 2002-12-20 08:25:56.820 354 15667.54 512.63 57009.43 88888.00 2002-12-20 08:25:57.820 354 15668.19 513.13 57009.43 88888.00 2002-12-20 08:25:58.820 354 15668.45 512.51 57009.43 88888.00 2002-12-20 08:25:59.820 354 15667.41 512.38 57009.67 88888.00 2002-12-20 08:26:00.820 354 15668.58 513.37 57010.04 88888.00 2002-12-20 08:26:01.820 354 15668.32 512.26 57009.55 88888.00 2002-12-20 08:26:02.820 354 15668.19 512.88 57009.79 88888.00 2002-12-20 08:26:03.820 354 15668.06 512.88 57009.79 88888.00 2002-12-20 08:26:04.820 354 15668.71 512.63 57009.30 88888.00 2002-12-20 08:26:05.820 354 15669.23 513.13 57010.04 88888.00 2002-12-20 08:26:06.820 354 15669.23 512.75 57009.55 88888.00 2002-12-20 08:26:07.820 354 15668.97 512.63 57009.79 88888.00 2002-12-20 08:26:08.820 354 15669.36 513.62 57009.67 88888.00 2002-12-20 08:26:09.820 354 15668.84 512.26 57010.04 88888.00 2002-12-20 08:26:10.820 354 15668.84 513.00 57010.04 88888.00 2002-12-20 08:26:11.820 354 15668.58 513.13 57010.04 88888.00 2002-12-20 08:26:12.820 354 15668.71 513.25 57009.67 88888.00 2002-12-20 08:26:13.820 354 15668.58 512.75 57009.79 88888.00 2002-12-20 08:26:14.820 354 15669.10 512.63 57009.79 88888.00 2002-12-20 08:26:15.820 354 15668.97 512.51 57010.04 88888.00 2002-12-20 08:26:16.820 354 15669.49 513.50 57011.14 88888.00 2002-12-20 08:26:17.820 354 15668.84 513.25 57009.92 88888.00 2002-12-20 08:26:18.820 354 15669.23 513.13 57009.92 88888.00 2002-12-20 08:26:19.820 354 15669.49 513.50 57010.16 88888.00 2002-12-20 08:26:20.820 354 15669.75 513.25 57009.92 88888.00 2002-12-20 08:26:21.820 354 15669.49 513.25 57009.92 88888.00 2002-12-20 08:26:22.820 354 15669.10 513.25 57009.30 88888.00 2002-12-20 08:26:23.820 354 15669.49 513.50 57009.79 88888.00 2002-12-20 08:26:24.820 354 15669.36 512.88 57010.04 88888.00 2002-12-20 08:26:25.820 354 15669.88 513.37 57010.41 88888.00 2002-12-20 08:26:26.820 354 15668.32 513.37 57011.02 88888.00 2002-12-20 08:26:27.820 354 15669.36 513.62 57010.29 88888.00 2002-12-20 08:26:28.820 354 15669.88 513.00 57010.29 88888.00 2002-12-20 08:26:29.820 354 15669.62 513.13 57010.29 88888.00 2002-12-20 08:26:30.820 354 15669.49 513.62 57010.16 88888.00 2002-12-20 08:26:31.820 354 15670.27 513.37 57010.04 88888.00 2002-12-20 08:26:32.820 354 15668.84 513.00 57010.16 88888.00 2002-12-20 08:26:33.820 354 15670.27 513.99 57010.77 88888.00 2002-12-20 08:26:34.820 354 15670.01 513.62 57010.29 88888.00 2002-12-20 08:26:35.820 354 15670.53 513.62 57010.16 88888.00 2002-12-20 08:26:36.820 354 15669.88 513.13 57010.29 88888.00 2002-12-20 08:26:37.820 354 15670.14 513.50 57009.92 88888.00 2002-12-20 08:26:38.820 354 15670.27 513.87 57010.16 88888.00 2002-12-20 08:26:39.820 354 15670.14 513.87 57010.53 88888.00 2002-12-20 08:26:40.820 354 15670.14 513.87 57010.53 88888.00 2002-12-20 08:26:41.820 354 15670.66 513.87 57010.77 88888.00 2002-12-20 08:26:42.820 354 15670.53 513.62 57010.29 88888.00 2002-12-20 08:26:43.820 354 15670.53 513.87 57010.16 88888.00 2002-12-20 08:26:44.820 354 15670.66 514.49 57010.41 88888.00 2002-12-20 08:26:45.820 354 15669.75 514.24 57009.92 88888.00 2002-12-20 08:26:46.820 354 15670.66 514.24 57010.41 88888.00 2002-12-20 08:26:47.820 354 15670.40 514.36 57010.16 88888.00 2002-12-20 08:26:48.820 354 15670.92 514.49 57010.16 88888.00 2002-12-20 08:26:49.820 354 15670.79 513.50 57011.14 88888.00 2002-12-20 08:26:50.820 354 15671.05 514.12 57010.29 88888.00 2002-12-20 08:26:51.820 354 15670.79 513.87 57010.16 88888.00 2002-12-20 08:26:52.820 354 15669.88 514.49 57010.89 88888.00 2002-12-20 08:26:53.820 354 15670.14 514.12 57010.41 88888.00 2002-12-20 08:26:54.820 354 15671.31 514.49 57010.41 88888.00 2002-12-20 08:26:55.820 354 15671.05 513.99 57011.02 88888.00 2002-12-20 08:26:56.820 354 15671.83 514.36 57010.89 88888.00 2002-12-20 08:26:57.820 354 15671.44 514.61 57011.02 88888.00 2002-12-20 08:26:58.820 354 15671.44 514.74 57010.77 88888.00 2002-12-20 08:26:59.820 354 15671.83 514.49 57010.65 88888.00 2002-12-20 08:27:00.820 354 15671.57 514.86 57011.02 88888.00 2002-12-20 08:27:01.820 354 15671.44 513.99 57010.89 88888.00 2002-12-20 08:27:02.820 354 15671.70 514.61 57011.14 88888.00 2002-12-20 08:27:03.820 354 15671.83 514.36 57011.02 88888.00 2002-12-20 08:27:04.820 354 15671.70 514.74 57011.38 88888.00 2002-12-20 08:27:05.820 354 15671.70 514.74 57010.89 88888.00 2002-12-20 08:27:06.820 354 15671.57 514.98 57011.02 88888.00 2002-12-20 08:27:07.820 354 15672.22 514.36 57010.65 88888.00 2002-12-20 08:27:08.820 354 15671.70 514.49 57011.26 88888.00 2002-12-20 08:27:09.820 354 15671.96 515.23 57011.26 88888.00 2002-12-20 08:27:10.820 354 15672.48 514.49 57011.63 88888.00 2002-12-20 08:27:11.820 354 15672.35 514.61 57011.88 88888.00 2002-12-20 08:27:12.820 354 15672.74 514.86 57011.02 88888.00 2002-12-20 08:27:13.820 354 15672.22 514.86 57011.26 88888.00 2002-12-20 08:27:14.820 354 15672.61 515.11 57011.38 88888.00 2002-12-20 08:27:15.820 354 15672.61 514.49 57012.00 88888.00 2002-12-20 08:27:16.820 354 15672.48 514.49 57011.75 88888.00 2002-12-20 08:27:17.820 354 15672.87 514.61 57011.26 88888.00 2002-12-20 08:27:18.820 354 15672.74 514.98 57012.00 88888.00 2002-12-20 08:27:19.820 354 15672.61 514.24 57012.48 88888.00 2002-12-20 08:27:20.820 354 15672.22 514.98 57011.38 88888.00 2002-12-20 08:27:21.820 354 15673.13 515.11 57011.63 88888.00 2002-12-20 08:27:22.820 354 15672.87 514.61 57012.00 88888.00 2002-12-20 08:27:23.820 354 15673.52 514.98 57011.51 88888.00 2002-12-20 08:27:24.820 354 15672.74 515.36 57011.38 88888.00 2002-12-20 08:27:25.820 354 15672.74 515.97 57011.63 88888.00 2002-12-20 08:27:26.820 354 15672.87 514.98 57012.12 88888.00 2002-12-20 08:27:27.820 354 15673.00 515.60 57012.12 88888.00 2002-12-20 08:27:28.820 354 15673.13 515.11 57012.24 88888.00 2002-12-20 08:27:29.820 354 15673.39 515.36 57011.75 88888.00 2002-12-20 08:27:30.820 354 15672.74 515.36 57011.63 88888.00 2002-12-20 08:27:31.820 354 15673.13 515.11 57011.88 88888.00 2002-12-20 08:27:32.820 354 15672.87 516.10 57012.00 88888.00 2002-12-20 08:27:33.820 354 15673.00 515.48 57011.63 88888.00 2002-12-20 08:27:34.820 354 15673.39 515.73 57012.36 88888.00 2002-12-20 08:27:35.820 354 15672.74 515.23 57011.63 88888.00 2002-12-20 08:27:36.820 354 15672.48 515.36 57011.63 88888.00 2002-12-20 08:27:37.820 354 15673.13 515.60 57011.38 88888.00 2002-12-20 08:27:38.820 354 15672.74 515.73 57012.00 88888.00 2002-12-20 08:27:39.820 354 15672.87 515.85 57011.75 88888.00 2002-12-20 08:27:40.820 354 15672.87 515.36 57012.00 88888.00 2002-12-20 08:27:41.820 354 15671.70 515.23 57011.75 88888.00 2002-12-20 08:27:42.820 354 15672.22 515.23 57011.75 88888.00 2002-12-20 08:27:43.820 354 15673.00 515.48 57011.88 88888.00 2002-12-20 08:27:44.820 354 15672.09 515.11 57011.63 88888.00 2002-12-20 08:27:45.820 354 15671.96 515.60 57011.51 88888.00 2002-12-20 08:27:46.820 354 15672.22 515.36 57012.00 88888.00 2002-12-20 08:27:47.820 354 15672.35 515.73 57011.63 88888.00 2002-12-20 08:27:48.820 354 15672.35 516.10 57012.00 88888.00 2002-12-20 08:27:49.820 354 15671.96 514.98 57012.00 88888.00 2002-12-20 08:27:50.820 354 15671.70 514.98 57012.00 88888.00 2002-12-20 08:27:51.820 354 15671.83 515.23 57011.38 88888.00 2002-12-20 08:27:52.820 354 15671.83 515.60 57011.88 88888.00 2002-12-20 08:27:53.820 354 15671.96 515.60 57011.38 88888.00 2002-12-20 08:27:54.820 354 15672.48 515.48 57011.75 88888.00 2002-12-20 08:27:55.820 354 15671.83 515.73 57012.12 88888.00 2002-12-20 08:27:56.820 354 15671.70 515.97 57011.02 88888.00 2002-12-20 08:27:57.820 354 15671.05 515.73 57011.02 88888.00 2002-12-20 08:27:58.820 354 15671.31 515.48 57011.14 88888.00 2002-12-20 08:27:59.820 354 15671.31 515.60 57011.38 88888.00 2002-12-20 08:28:00.820 354 15670.66 515.11 57011.14 88888.00 2002-12-20 08:28:01.820 354 15671.96 515.60 57011.26 88888.00 2002-12-20 08:28:02.820 354 15671.57 515.60 57011.51 88888.00 2002-12-20 08:28:03.820 354 15671.31 515.11 57010.89 88888.00 2002-12-20 08:28:04.820 354 15671.70 515.73 57011.38 88888.00 2002-12-20 08:28:05.820 354 15670.53 515.11 57011.38 88888.00 2002-12-20 08:28:06.820 354 15670.92 516.10 57010.65 88888.00 2002-12-20 08:28:07.820 354 15671.31 515.60 57010.77 88888.00 2002-12-20 08:28:08.820 354 15671.05 515.11 57010.65 88888.00 2002-12-20 08:28:09.820 354 15671.18 516.10 57010.53 88888.00 2002-12-20 08:28:10.820 354 15671.44 515.60 57010.65 88888.00 2002-12-20 08:28:11.820 354 15671.57 515.60 57010.77 88888.00 2002-12-20 08:28:12.820 354 15671.31 515.36 57010.65 88888.00 2002-12-20 08:28:13.820 354 15671.31 515.36 57011.38 88888.00 2002-12-20 08:28:14.820 354 15671.05 516.10 57011.02 88888.00 2002-12-20 08:28:15.820 354 15671.18 515.48 57009.92 88888.00 2002-12-20 08:28:16.820 354 15670.92 515.48 57010.65 88888.00 2002-12-20 08:28:17.820 354 15671.18 516.10 57010.04 88888.00 2002-12-20 08:28:18.820 354 15671.31 515.60 57010.65 88888.00 2002-12-20 08:28:19.820 354 15671.18 516.22 57010.89 88888.00 2002-12-20 08:28:20.820 354 15671.70 516.10 57010.89 88888.00 2002-12-20 08:28:21.820 354 15671.96 515.73 57010.29 88888.00 2002-12-20 08:28:22.820 354 15671.44 515.85 57010.65 88888.00 2002-12-20 08:28:23.820 354 15671.83 514.98 57010.53 88888.00 2002-12-20 08:28:24.820 354 15672.35 515.23 57011.38 88888.00 2002-12-20 08:28:25.820 354 15671.70 515.60 57009.79 88888.00 2002-12-20 08:28:26.820 354 15672.22 515.23 57010.77 88888.00 2002-12-20 08:28:27.820 354 15672.61 515.48 57009.79 88888.00 2002-12-20 08:28:28.820 354 15673.00 515.11 57010.04 88888.00 2002-12-20 08:28:29.820 354 15673.52 515.36 57011.14 88888.00 2002-12-20 08:28:30.820 354 15672.74 515.73 57010.77 88888.00 2002-12-20 08:28:31.820 354 15672.87 514.49 57010.89 88888.00 2002-12-20 08:28:32.820 354 15673.39 514.98 57010.77 88888.00 2002-12-20 08:28:33.820 354 15672.87 515.48 57010.29 88888.00 2002-12-20 08:28:34.820 354 15674.04 514.36 57010.89 88888.00 2002-12-20 08:28:35.820 354 15673.26 514.49 57010.53 88888.00 2002-12-20 08:28:36.820 354 15673.65 515.11 57010.53 88888.00 2002-12-20 08:28:37.820 354 15673.13 515.23 57010.77 88888.00 2002-12-20 08:28:38.820 354 15674.56 514.74 57010.29 88888.00 2002-12-20 08:28:39.820 354 15674.43 514.49 57010.65 88888.00 2002-12-20 08:28:40.820 354 15673.91 514.24 57010.77 88888.00 2002-12-20 08:28:41.820 354 15673.39 514.86 57010.77 88888.00 2002-12-20 08:28:42.820 354 15674.04 514.61 57011.88 88888.00 2002-12-20 08:28:43.820 354 15674.17 514.74 57011.26 88888.00 2002-12-20 08:28:44.820 354 15674.30 514.74 57011.75 88888.00 2002-12-20 08:28:45.820 354 15673.39 514.12 57011.51 88888.00 2002-12-20 08:28:46.820 354 15674.43 514.86 57011.38 88888.00 2002-12-20 08:28:47.820 354 15674.56 514.36 57011.02 88888.00 2002-12-20 08:28:48.820 354 15673.78 514.86 57011.38 88888.00 2002-12-20 08:28:49.820 354 15674.56 514.61 57011.51 88888.00 2002-12-20 08:28:50.820 354 15674.17 514.74 57011.38 88888.00 2002-12-20 08:28:51.820 354 15674.04 514.36 57011.51 88888.00 2002-12-20 08:28:52.820 354 15674.82 514.86 57011.88 88888.00 2002-12-20 08:28:53.820 354 15674.69 514.61 57011.38 88888.00 2002-12-20 08:28:54.820 354 15674.04 514.49 57011.88 88888.00 2002-12-20 08:28:55.820 354 15673.39 513.99 57011.75 88888.00 2002-12-20 08:28:56.820 354 15673.91 513.25 57012.24 88888.00 2002-12-20 08:28:57.820 354 15673.26 514.36 57011.38 88888.00 2002-12-20 08:28:58.820 354 15673.52 514.49 57011.51 88888.00 2002-12-20 08:28:59.820 354 15673.91 514.49 57012.24 88888.00 2002-12-20 08:29:00.820 354 15673.78 513.75 57011.88 88888.00 2002-12-20 08:29:01.820 354 15673.91 514.36 57011.14 88888.00 2002-12-20 08:29:02.820 354 15673.65 513.99 57012.12 88888.00 2002-12-20 08:29:03.820 354 15672.87 514.86 57012.00 88888.00 2002-12-20 08:29:04.820 354 15672.74 513.62 57012.00 88888.00 2002-12-20 08:29:05.820 354 15672.35 514.12 57012.00 88888.00 2002-12-20 08:29:06.820 354 15672.61 513.87 57011.63 88888.00 2002-12-20 08:29:07.820 354 15672.87 514.12 57011.51 88888.00 2002-12-20 08:29:08.820 354 15672.74 514.24 57012.48 88888.00 2002-12-20 08:29:09.820 354 15672.48 514.12 57012.12 88888.00 2002-12-20 08:29:10.820 354 15671.96 513.50 57011.26 88888.00 2002-12-20 08:29:11.820 354 15671.70 514.12 57011.38 88888.00 2002-12-20 08:29:12.820 354 15671.44 514.61 57011.38 88888.00 2002-12-20 08:29:13.820 354 15671.96 513.62 57012.00 88888.00 2002-12-20 08:29:14.820 354 15671.18 513.62 57011.51 88888.00 2002-12-20 08:29:15.820 354 15671.31 513.99 57011.63 88888.00 2002-12-20 08:29:16.820 354 15671.57 513.99 57012.24 88888.00 2002-12-20 08:29:17.820 354 15670.66 514.74 57011.26 88888.00 2002-12-20 08:29:18.820 354 15670.53 514.61 57011.63 88888.00 2002-12-20 08:29:19.820 354 15670.40 513.87 57011.51 88888.00 2002-12-20 08:29:20.820 354 15669.36 513.99 57010.53 88888.00 2002-12-20 08:29:21.820 354 15669.49 514.24 57011.02 88888.00 2002-12-20 08:29:22.820 354 15668.71 515.11 57011.26 88888.00 2002-12-20 08:29:23.820 354 15669.36 513.99 57011.02 88888.00 2002-12-20 08:29:24.820 354 15668.45 513.75 57010.77 88888.00 2002-12-20 08:29:25.820 354 15668.97 513.99 57010.77 88888.00 2002-12-20 08:29:26.820 354 15667.80 513.62 57010.53 88888.00 2002-12-20 08:29:27.820 354 15667.41 514.12 57011.38 88888.00 2002-12-20 08:29:28.820 354 15667.93 514.24 57010.89 88888.00 2002-12-20 08:29:29.820 354 15667.80 513.37 57010.41 88888.00 2002-12-20 08:29:30.820 354 15667.15 513.75 57010.53 88888.00 2002-12-20 08:29:31.820 354 15666.63 514.12 57010.65 88888.00 2002-12-20 08:29:32.820 354 15666.63 513.75 57010.16 88888.00 2002-12-20 08:29:33.820 354 15666.63 514.24 57009.92 88888.00 2002-12-20 08:29:34.820 354 15667.02 513.99 57010.29 88888.00 2002-12-20 08:29:35.820 354 15666.37 513.25 57010.41 88888.00 2002-12-20 08:29:36.820 354 15667.15 513.99 57009.79 88888.00 2002-12-20 08:29:37.820 354 15667.28 513.99 57010.16 88888.00 2002-12-20 08:29:38.820 354 15667.54 513.87 57010.29 88888.00 2002-12-20 08:29:39.820 354 15667.02 513.62 57010.41 88888.00 2002-12-20 08:29:40.820 354 15667.54 513.99 57010.04 88888.00 2002-12-20 08:29:41.820 354 15667.54 512.88 57010.29 88888.00 2002-12-20 08:29:42.820 354 15668.06 513.50 57010.29 88888.00 2002-12-20 08:29:43.820 354 15668.06 514.12 57009.92 88888.00 2002-12-20 08:29:44.820 354 15668.71 513.99 57010.89 88888.00 2002-12-20 08:29:45.820 354 15668.06 513.75 57010.41 88888.00 2002-12-20 08:29:46.820 354 15668.84 514.61 57010.04 88888.00 2002-12-20 08:29:47.820 354 15668.32 513.50 57010.77 88888.00 2002-12-20 08:29:48.820 354 15668.84 514.61 57010.53 88888.00 2002-12-20 08:29:49.820 354 15669.10 513.50 57010.41 88888.00 2002-12-20 08:29:50.820 354 15669.75 513.87 57010.53 88888.00 2002-12-20 08:29:51.820 354 15670.01 513.75 57010.29 88888.00 2002-12-20 08:29:52.820 354 15670.01 513.62 57010.89 88888.00 2002-12-20 08:29:53.820 354 15669.75 513.62 57011.02 88888.00 2002-12-20 08:29:54.820 354 15669.88 513.50 57010.41 88888.00 2002-12-20 08:29:55.820 354 15671.57 513.99 57010.89 88888.00 2002-12-20 08:29:56.820 354 15670.14 514.24 57011.38 88888.00 2002-12-20 08:29:57.820 354 15671.18 514.12 57011.51 88888.00 2002-12-20 08:29:58.820 354 15671.18 514.12 57011.14 88888.00 2002-12-20 08:29:59.820 354 15671.96 513.75 57011.26 88888.00 2002-12-20 08:30:00.820 354 15672.09 513.75 57011.63 88888.00 2002-12-20 08:30:01.820 354 15672.22 513.87 57011.75 88888.00 2002-12-20 08:30:02.820 354 15672.09 514.24 57011.51 88888.00 2002-12-20 08:30:03.820 354 15672.87 514.12 57011.75 88888.00 2002-12-20 08:30:04.820 354 15672.87 514.12 57012.24 88888.00 2002-12-20 08:30:05.820 354 15673.52 514.24 57012.85 88888.00 2002-12-20 08:30:06.820 354 15673.26 514.24 57012.12 88888.00 2002-12-20 08:30:07.820 354 15673.00 514.49 57012.36 88888.00 2002-12-20 08:30:08.820 354 15672.74 513.99 57012.24 88888.00 2002-12-20 08:30:09.820 354 15673.13 513.87 57012.73 88888.00 2002-12-20 08:30:10.820 354 15672.87 513.87 57012.85 88888.00 2002-12-20 08:30:11.820 354 15673.65 513.99 57012.85 88888.00 2002-12-20 08:30:12.820 354 15673.91 514.12 57012.73 88888.00 2002-12-20 08:30:13.820 354 15673.26 514.36 57012.97 88888.00 2002-12-20 08:30:14.820 354 15673.52 514.36 57013.59 88888.00 2002-12-20 08:30:15.820 354 15673.39 513.99 57013.71 88888.00 2002-12-20 08:30:16.820 354 15673.00 514.74 57013.59 88888.00 2002-12-20 08:30:17.820 354 15673.26 514.49 57014.81 88888.00 2002-12-20 08:30:18.820 354 15673.13 514.74 57014.32 88888.00 2002-12-20 08:30:19.820 354 15673.26 514.49 57013.83 88888.00 2002-12-20 08:30:20.820 354 15673.13 514.36 57014.44 88888.00 2002-12-20 08:30:21.820 354 15673.26 514.86 57014.44 88888.00 2002-12-20 08:30:22.820 354 15673.00 513.87 57014.44 88888.00 2002-12-20 08:30:23.820 354 15673.13 514.24 57014.07 88888.00 2002-12-20 08:30:24.820 354 15673.26 514.36 57014.07 88888.00 2002-12-20 08:30:25.820 354 15673.91 514.86 57014.56 88888.00 2002-12-20 08:30:26.820 354 15673.39 514.49 57014.56 88888.00 2002-12-20 08:30:27.820 354 15673.26 513.99 57014.44 88888.00 2002-12-20 08:30:28.820 354 15672.87 514.49 57014.93 88888.00 2002-12-20 08:30:29.820 354 15673.39 514.36 57014.56 88888.00 2002-12-20 08:30:30.820 354 15673.00 514.12 57014.81 88888.00 2002-12-20 08:30:31.820 354 15673.39 514.86 57014.68 88888.00 2002-12-20 08:30:32.820 354 15673.65 514.61 57014.81 88888.00 2002-12-20 08:30:33.820 354 15672.61 514.12 57014.81 88888.00 2002-12-20 08:30:34.820 354 15673.52 514.86 57014.56 88888.00 2002-12-20 08:30:35.820 354 15673.00 514.12 57014.32 88888.00 2002-12-20 08:30:36.820 354 15673.91 514.36 57014.93 88888.00 2002-12-20 08:30:37.820 354 15672.87 514.36 57014.93 88888.00 2002-12-20 08:30:38.820 354 15672.48 514.61 57014.32 88888.00 2002-12-20 08:30:39.820 354 15672.87 513.62 57014.07 88888.00 2002-12-20 08:30:40.820 354 15673.52 514.12 57015.05 88888.00 2002-12-20 08:30:41.820 354 15672.87 513.50 57015.18 88888.00 2002-12-20 08:30:42.820 354 15672.74 514.24 57015.30 88888.00 2002-12-20 08:30:43.820 354 15672.87 513.75 57014.56 88888.00 2002-12-20 08:30:44.820 354 15672.35 513.75 57015.42 88888.00 2002-12-20 08:30:45.820 354 15672.74 513.75 57015.18 88888.00 2002-12-20 08:30:46.820 354 15671.96 513.99 57014.68 88888.00 2002-12-20 08:30:47.820 354 15671.96 513.62 57015.05 88888.00 2002-12-20 08:30:48.820 354 15671.96 514.12 57014.81 88888.00 2002-12-20 08:30:49.820 354 15671.57 513.99 57014.93 88888.00 2002-12-20 08:30:50.820 354 15672.48 514.12 57015.05 88888.00 2002-12-20 08:30:51.820 354 15671.31 513.99 57014.44 88888.00 2002-12-20 08:30:52.820 354 15671.96 513.13 57014.44 88888.00 2002-12-20 08:30:53.820 354 15672.09 513.62 57014.44 88888.00 2002-12-20 08:30:54.820 354 15670.53 513.00 57014.81 88888.00 2002-12-20 08:30:55.820 354 15670.79 513.25 57014.44 88888.00 2002-12-20 08:30:56.820 354 15670.79 513.50 57013.83 88888.00 2002-12-20 08:30:57.820 354 15670.27 512.88 57014.20 88888.00 2002-12-20 08:30:58.820 354 15669.88 513.13 57013.95 88888.00 2002-12-20 08:30:59.820 354 15668.97 512.88 57013.46 88888.00 2002-12-20 08:31:00.820 354 15669.23 512.63 57014.44 88888.00 2002-12-20 08:31:01.820 354 15669.10 512.75 57013.71 88888.00 2002-12-20 08:31:02.820 354 15668.45 512.14 57013.83 88888.00 2002-12-20 08:31:03.820 354 15668.19 512.38 57013.22 88888.00 2002-12-20 08:31:04.820 354 15668.84 512.38 57013.46 88888.00 2002-12-20 08:31:05.820 354 15668.06 513.50 57012.61 88888.00 2002-12-20 08:31:06.820 354 15667.93 512.88 57013.71 88888.00 2002-12-20 08:31:07.820 354 15667.41 513.25 57012.73 88888.00 2002-12-20 08:31:08.820 354 15667.15 512.38 57013.10 88888.00 2002-12-20 08:31:09.820 354 15666.89 512.75 57013.34 88888.00 2002-12-20 08:31:10.820 354 15667.28 512.63 57012.61 88888.00 2002-12-20 08:31:11.820 354 15666.37 512.88 57012.85 88888.00 2002-12-20 08:31:12.820 354 15666.24 512.88 57012.85 88888.00 2002-12-20 08:31:13.820 354 15666.24 512.63 57012.24 88888.00 2002-12-20 08:31:14.820 354 15665.98 512.75 57011.88 88888.00 2002-12-20 08:31:15.820 354 15665.46 513.00 57012.00 88888.00 2002-12-20 08:31:16.820 354 15665.85 512.38 57012.12 88888.00 2002-12-20 08:31:17.820 354 15665.08 512.38 57011.38 88888.00 2002-12-20 08:31:18.820 354 15665.33 512.14 57011.51 88888.00 2002-12-20 08:31:19.820 354 15665.08 512.51 57011.38 88888.00 2002-12-20 08:31:20.820 354 15665.08 512.01 57011.75 88888.00 2002-12-20 08:31:21.820 354 15664.95 512.63 57012.00 88888.00 2002-12-20 08:31:22.820 354 15664.69 512.01 57011.88 88888.00 2002-12-20 08:31:23.820 354 15664.17 512.26 57011.02 88888.00 2002-12-20 08:31:24.820 354 15664.17 511.52 57010.77 88888.00 2002-12-20 08:31:25.820 354 15665.59 512.14 57010.53 88888.00 2002-12-20 08:31:26.820 354 15664.82 511.52 57010.65 88888.00 2002-12-20 08:31:27.820 354 15664.82 512.14 57011.14 88888.00 2002-12-20 08:31:28.820 354 15664.56 511.52 57010.41 88888.00 2002-12-20 08:31:29.820 354 15664.17 511.64 57010.65 88888.00 2002-12-20 08:31:30.820 354 15664.56 511.39 57010.89 88888.00 2002-12-20 08:31:31.820 354 15664.43 511.39 57011.02 88888.00 2002-12-20 08:31:32.820 354 15664.56 511.76 57010.04 88888.00 2002-12-20 08:31:33.820 354 15665.08 511.89 57010.41 88888.00 2002-12-20 08:31:34.820 354 15664.95 512.26 57010.04 88888.00 2002-12-20 08:31:35.820 354 15664.69 511.27 57010.16 88888.00 2002-12-20 08:31:36.820 354 15665.72 511.64 57010.65 88888.00 2002-12-20 08:31:37.820 354 15664.82 511.52 57010.04 88888.00 2002-12-20 08:31:38.820 354 15665.72 511.64 57010.16 88888.00 2002-12-20 08:31:39.820 354 15666.24 511.89 57010.16 88888.00 2002-12-20 08:31:40.820 354 15665.46 511.27 57010.04 88888.00 2002-12-20 08:31:41.820 354 15666.11 512.14 57010.77 88888.00 2002-12-20 08:31:42.820 354 15665.59 511.76 57010.53 88888.00 2002-12-20 08:31:43.820 354 15665.72 511.76 57010.53 88888.00 2002-12-20 08:31:44.820 354 15666.11 511.64 57010.89 88888.00 2002-12-20 08:31:45.820 354 15667.02 511.64 57010.41 88888.00 2002-12-20 08:31:46.820 354 15667.54 511.64 57010.65 88888.00 2002-12-20 08:31:47.820 354 15667.02 511.89 57010.53 88888.00 2002-12-20 08:31:48.820 354 15667.15 512.26 57010.89 88888.00 2002-12-20 08:31:49.820 354 15667.28 512.26 57010.89 88888.00 2002-12-20 08:31:50.820 354 15667.93 512.26 57011.14 88888.00 2002-12-20 08:31:51.820 354 15667.28 511.89 57010.77 88888.00 2002-12-20 08:31:52.820 354 15667.80 512.26 57011.38 88888.00 2002-12-20 08:31:53.820 354 15667.93 512.01 57011.75 88888.00 2002-12-20 08:31:54.820 354 15668.06 511.89 57011.51 88888.00 2002-12-20 08:31:55.820 354 15667.93 512.14 57012.00 88888.00 2002-12-20 08:31:56.820 354 15668.19 512.14 57011.75 88888.00 2002-12-20 08:31:57.820 354 15668.71 511.89 57011.14 88888.00 2002-12-20 08:31:58.820 354 15668.32 511.89 57012.12 88888.00 2002-12-20 08:31:59.820 354 15668.06 512.14 57012.24 88888.00 2002-12-20 08:32:00.820 354 15668.71 511.76 57012.36 88888.00 2002-12-20 08:32:01.820 354 15668.32 512.51 57012.61 88888.00 2002-12-20 08:32:02.820 354 15668.19 512.38 57012.36 88888.00 2002-12-20 08:32:03.820 354 15668.19 511.76 57012.00 88888.00 2002-12-20 08:32:04.820 354 15668.71 512.38 57012.24 88888.00 2002-12-20 08:32:05.820 354 15668.97 512.01 57012.73 88888.00 2002-12-20 08:32:06.820 354 15669.62 512.75 57012.00 88888.00 2002-12-20 08:32:07.820 354 15669.23 512.38 57012.73 88888.00 2002-12-20 08:32:08.820 354 15668.97 512.38 57012.48 88888.00 2002-12-20 08:32:09.820 354 15669.36 512.38 57012.61 88888.00 2002-12-20 08:32:10.820 354 15668.97 512.63 57012.48 88888.00 2002-12-20 08:32:11.820 354 15669.49 512.14 57013.34 88888.00 2002-12-20 08:32:12.820 354 15668.97 512.51 57013.22 88888.00 2002-12-20 08:32:13.820 354 15669.23 512.26 57012.97 88888.00 2002-12-20 08:32:14.820 354 15669.10 512.51 57013.10 88888.00 2002-12-20 08:32:15.820 354 15668.84 513.00 57012.85 88888.00 2002-12-20 08:32:16.820 354 15669.62 513.00 57013.95 88888.00 2002-12-20 08:32:17.820 354 15669.23 512.51 57013.34 88888.00 2002-12-20 08:32:18.820 354 15669.10 512.01 57013.22 88888.00 2002-12-20 08:32:19.820 354 15670.40 513.25 57013.59 88888.00 2002-12-20 08:32:20.820 354 15669.75 512.38 57013.22 88888.00 2002-12-20 08:32:21.820 354 15669.10 512.51 57013.22 88888.00 2002-12-20 08:32:22.820 354 15668.84 513.00 57013.22 88888.00 2002-12-20 08:32:23.820 354 15668.32 512.88 57013.83 88888.00 2002-12-20 08:32:24.820 354 15668.45 512.88 57013.34 88888.00 2002-12-20 08:32:25.820 354 15668.06 512.38 57013.46 88888.00 2002-12-20 08:32:26.820 354 15668.19 512.63 57012.97 88888.00 2002-12-20 08:32:27.820 354 15667.67 512.63 57013.46 88888.00 2002-12-20 08:32:28.820 354 15668.32 512.63 57013.46 88888.00 2002-12-20 08:32:29.820 354 15668.19 513.13 57013.59 88888.00 2002-12-20 08:32:30.820 354 15668.45 512.75 57014.07 88888.00 2002-12-20 08:32:31.820 354 15668.06 513.00 57012.97 88888.00 2002-12-20 08:32:32.820 354 15667.80 513.00 57013.22 88888.00 2002-12-20 08:32:33.820 354 15667.67 513.13 57013.46 88888.00 2002-12-20 08:32:34.820 354 15667.67 512.51 57013.71 88888.00 2002-12-20 08:32:35.820 354 15667.54 513.13 57013.10 88888.00 2002-12-20 08:32:36.820 354 15666.89 513.25 57013.10 88888.00 2002-12-20 08:32:37.820 354 15667.15 512.75 57013.10 88888.00 2002-12-20 08:32:38.820 354 15667.02 513.25 57012.61 88888.00 2002-12-20 08:32:39.820 354 15666.37 512.88 57013.10 88888.00 2002-12-20 08:32:40.820 354 15666.76 512.26 57013.10 88888.00 2002-12-20 08:32:41.820 354 15665.98 512.26 57012.97 88888.00 2002-12-20 08:32:42.820 354 15666.24 512.75 57012.73 88888.00 2002-12-20 08:32:43.820 354 15666.50 512.88 57012.85 88888.00 2002-12-20 08:32:44.820 354 15666.50 513.00 57013.22 88888.00 2002-12-20 08:32:45.820 354 15665.72 512.75 57012.24 88888.00 2002-12-20 08:32:46.820 354 15665.59 513.25 57012.73 88888.00 2002-12-20 08:32:47.820 354 15665.85 513.25 57012.24 88888.00 2002-12-20 08:32:48.820 354 15665.85 513.50 57012.73 88888.00 2002-12-20 08:32:49.820 354 15665.08 513.50 57012.48 88888.00 2002-12-20 08:32:50.820 354 15665.59 512.75 57012.36 88888.00 2002-12-20 08:32:51.820 354 15664.95 512.88 57012.00 88888.00 2002-12-20 08:32:52.820 354 15664.56 512.88 57012.12 88888.00 2002-12-20 08:32:53.820 354 15664.82 513.00 57011.75 88888.00 2002-12-20 08:32:54.820 354 15664.17 512.63 57011.88 88888.00 2002-12-20 08:32:55.820 354 15663.78 513.00 57011.75 88888.00 2002-12-20 08:32:56.820 354 15664.56 512.75 57012.00 88888.00 2002-12-20 08:32:57.820 354 15663.91 513.13 57011.75 88888.00 2002-12-20 08:32:58.820 354 15663.78 513.00 57011.75 88888.00 2002-12-20 08:32:59.820 354 15663.91 512.88 57011.26 88888.00 2002-12-20 08:33:00.820 354 15663.00 512.75 57011.38 88888.00 2002-12-20 08:33:01.820 354 15663.78 512.63 57010.77 88888.00 2002-12-20 08:33:02.820 354 15663.52 512.51 57011.38 88888.00 2002-12-20 08:33:03.820 354 15663.39 513.13 57011.38 88888.00 2002-12-20 08:33:04.820 354 15663.00 512.51 57011.63 88888.00 2002-12-20 08:33:05.820 354 15662.74 512.51 57010.53 88888.00 2002-12-20 08:33:06.820 354 15662.61 512.88 57011.14 88888.00 2002-12-20 08:33:07.820 354 15663.00 513.13 57010.77 88888.00 2002-12-20 08:33:08.820 354 15662.48 512.88 57010.65 88888.00 2002-12-20 08:33:09.820 354 15663.26 513.00 57010.65 88888.00 2002-12-20 08:33:10.820 354 15663.00 512.75 57009.79 88888.00 2002-12-20 08:33:11.820 354 15662.22 512.63 57010.16 88888.00 2002-12-20 08:33:12.820 354 15662.74 513.25 57010.53 88888.00 2002-12-20 08:33:13.820 354 15663.13 513.25 57010.16 88888.00 2002-12-20 08:33:14.820 354 15662.74 512.75 57010.16 88888.00 2002-12-20 08:33:15.820 354 15662.35 513.25 57010.29 88888.00 2002-12-20 08:33:16.820 354 15662.61 512.51 57010.29 88888.00 2002-12-20 08:33:17.820 354 15662.61 513.13 57009.67 88888.00 2002-12-20 08:33:18.820 354 15663.00 512.88 57010.04 88888.00 2002-12-20 08:33:19.820 354 15662.35 513.13 57009.79 88888.00 2002-12-20 08:33:20.820 354 15662.09 512.88 57009.79 88888.00 2002-12-20 08:33:21.820 354 15661.57 513.00 57009.55 88888.00 2002-12-20 08:33:22.820 354 15662.09 513.62 57009.43 88888.00 2002-12-20 08:33:23.820 354 15663.13 513.37 57009.79 88888.00 2002-12-20 08:33:24.820 354 15662.22 513.37 57009.79 88888.00 2002-12-20 08:33:25.820 354 15662.35 513.00 57008.82 88888.00 2002-12-20 08:33:26.820 354 15661.83 513.00 57009.67 88888.00 2002-12-20 08:33:27.820 354 15661.83 512.63 57009.06 88888.00 2002-12-20 08:33:28.820 354 15661.44 513.87 57008.70 88888.00 2002-12-20 08:33:29.820 354 15662.09 513.00 57009.30 88888.00 2002-12-20 08:33:30.820 354 15661.96 513.87 57008.94 88888.00 2002-12-20 08:33:31.820 354 15661.70 513.75 57008.45 88888.00 2002-12-20 08:33:32.820 354 15661.96 513.75 57009.55 88888.00 2002-12-20 08:33:33.820 354 15661.70 513.62 57008.57 88888.00 2002-12-20 08:33:34.820 354 15661.70 514.12 57008.94 88888.00 2002-12-20 08:33:35.820 354 15661.18 513.13 57008.08 88888.00 2002-12-20 08:33:36.820 354 15661.44 513.00 57008.94 88888.00 2002-12-20 08:33:37.820 354 15660.66 513.62 57008.21 88888.00 2002-12-20 08:33:38.820 354 15661.31 513.50 57007.59 88888.00 2002-12-20 08:33:39.820 354 15660.79 513.50 57008.57 88888.00 2002-12-20 08:33:40.820 354 15660.66 513.62 57008.33 88888.00 2002-12-20 08:33:41.820 354 15661.57 513.37 57008.21 88888.00 2002-12-20 08:33:42.820 354 15660.79 513.37 57007.84 88888.00 2002-12-20 08:33:43.820 354 15661.57 513.37 57007.71 88888.00 2002-12-20 08:33:44.820 354 15661.18 513.25 57007.84 88888.00 2002-12-20 08:33:45.820 354 15660.53 514.12 57007.47 88888.00 2002-12-20 08:33:46.820 354 15660.40 513.25 57007.47 88888.00 2002-12-20 08:33:47.820 354 15660.79 513.87 57007.47 88888.00 2002-12-20 08:33:48.820 354 15660.53 513.25 57007.35 88888.00 2002-12-20 08:33:49.820 354 15661.31 513.62 57008.08 88888.00 2002-12-20 08:33:50.820 354 15660.14 513.62 57007.47 88888.00 2002-12-20 08:33:51.820 354 15660.66 514.12 57007.11 88888.00 2002-12-20 08:33:52.820 354 15660.79 513.75 57007.47 88888.00 2002-12-20 08:33:53.820 354 15660.53 513.62 57007.47 88888.00 2002-12-20 08:33:54.820 354 15660.40 513.87 57007.59 88888.00 2002-12-20 08:33:55.820 354 15660.66 513.13 57006.98 88888.00 2002-12-20 08:33:56.820 354 15660.53 513.62 57007.35 88888.00 2002-12-20 08:33:57.820 354 15661.18 513.87 57007.23 88888.00 2002-12-20 08:33:58.820 354 15660.53 513.62 57007.47 88888.00 2002-12-20 08:33:59.820 354 15660.92 513.62 57007.96 88888.00 2002-12-20 08:34:00.820 354 15660.79 513.75 57007.35 88888.00 2002-12-20 08:34:01.820 354 15660.40 513.62 57007.23 88888.00 2002-12-20 08:34:02.820 354 15661.31 513.50 57006.98 88888.00 2002-12-20 08:34:03.820 354 15661.05 514.12 57006.98 88888.00 2002-12-20 08:34:04.820 354 15660.79 513.99 57007.23 88888.00 2002-12-20 08:34:05.820 354 15660.92 513.87 57006.62 88888.00 2002-12-20 08:34:06.820 354 15660.14 514.36 57007.11 88888.00 2002-12-20 08:34:07.820 354 15660.79 513.99 57006.98 88888.00 2002-12-20 08:34:08.820 354 15661.44 513.87 57006.86 88888.00 2002-12-20 08:34:09.820 354 15660.40 513.87 57006.86 88888.00 2002-12-20 08:34:10.820 354 15660.01 514.24 57007.59 88888.00 2002-12-20 08:34:11.820 354 15660.66 514.24 57006.74 88888.00 2002-12-20 08:34:12.820 354 15660.53 514.12 57007.23 88888.00 2002-12-20 08:34:13.820 354 15660.92 514.86 57007.11 88888.00 2002-12-20 08:34:14.820 354 15661.31 514.12 57007.11 88888.00 2002-12-20 08:34:15.820 354 15661.44 513.99 57006.62 88888.00 2002-12-20 08:34:16.820 354 15661.44 513.87 57006.86 88888.00 2002-12-20 08:34:17.820 354 15661.18 513.87 57007.23 88888.00 2002-12-20 08:34:18.820 354 15661.18 514.12 57006.49 88888.00 2002-12-20 08:34:19.820 354 15661.57 513.99 57007.47 88888.00 2002-12-20 08:34:20.820 354 15661.44 513.99 57006.49 88888.00 2002-12-20 08:34:21.820 354 15661.57 514.86 57006.86 88888.00 2002-12-20 08:34:22.820 354 15661.57 514.86 57007.11 88888.00 2002-12-20 08:34:23.820 354 15660.92 514.24 57007.35 88888.00 2002-12-20 08:34:24.820 354 15661.18 514.12 57006.74 88888.00 2002-12-20 08:34:25.820 354 15661.83 514.36 57006.86 88888.00 2002-12-20 08:34:26.820 354 15661.31 513.75 57006.86 88888.00 2002-12-20 08:34:27.820 354 15660.66 514.12 57006.25 88888.00 2002-12-20 08:34:28.820 354 15661.44 514.74 57006.62 88888.00 2002-12-20 08:34:29.820 354 15661.18 514.74 57006.86 88888.00 2002-12-20 08:34:30.820 354 15661.31 514.86 57006.12 88888.00 2002-12-20 08:34:31.820 354 15660.79 514.49 57006.25 88888.00 2002-12-20 08:34:32.820 354 15660.66 514.86 57006.98 88888.00 2002-12-20 08:34:33.820 354 15660.14 514.24 57006.25 88888.00 2002-12-20 08:34:34.820 354 15660.01 514.36 57006.49 88888.00 2002-12-20 08:34:35.820 354 15659.88 514.36 57006.62 88888.00 2002-12-20 08:34:36.820 354 15660.53 514.12 57006.25 88888.00 2002-12-20 08:34:37.820 354 15660.53 513.99 57005.76 88888.00 2002-12-20 08:34:38.820 354 15660.92 514.74 57006.37 88888.00 2002-12-20 08:34:39.820 354 15660.79 514.86 57005.88 88888.00 2002-12-20 08:34:40.820 354 15659.75 514.24 57005.76 88888.00 2002-12-20 08:34:41.820 354 15660.01 514.24 57006.25 88888.00 2002-12-20 08:34:42.820 354 15660.40 514.61 57006.12 88888.00 2002-12-20 08:34:43.820 354 15660.01 514.49 57006.00 88888.00 2002-12-20 08:34:44.820 354 15660.14 514.86 57005.39 88888.00 2002-12-20 08:34:45.820 354 15660.14 514.61 57005.76 88888.00 2002-12-20 08:34:46.820 354 15660.27 514.86 57006.49 88888.00 2002-12-20 08:34:47.820 354 15660.40 513.99 57006.25 88888.00 2002-12-20 08:34:48.820 354 15660.01 514.36 57005.88 88888.00 2002-12-20 08:34:49.820 354 15660.27 513.87 57005.76 88888.00 2002-12-20 08:34:50.820 354 15659.75 513.87 57005.52 88888.00 2002-12-20 08:34:51.820 354 15660.40 513.75 57005.39 88888.00 2002-12-20 08:34:52.820 354 15660.40 514.24 57005.88 88888.00 2002-12-20 08:34:53.820 354 15660.14 514.24 57005.39 88888.00 2002-12-20 08:34:54.820 354 15660.27 514.36 57005.27 88888.00 2002-12-20 08:34:55.820 354 15660.40 514.12 57005.03 88888.00 2002-12-20 08:34:56.820 354 15660.66 513.99 57005.64 88888.00 2002-12-20 08:34:57.820 354 15660.66 513.75 57005.39 88888.00 2002-12-20 08:34:58.820 354 15660.79 514.12 57005.76 88888.00 2002-12-20 08:34:59.820 354 15660.40 513.99 57005.15 88888.00 2002-12-20 08:35:00.820 354 15660.14 514.49 57005.76 88888.00 2002-12-20 08:35:01.820 354 15660.27 513.99 57004.66 88888.00 2002-12-20 08:35:02.820 354 15660.53 514.36 57004.78 88888.00 2002-12-20 08:35:03.820 354 15660.27 514.24 57005.39 88888.00 2002-12-20 08:35:04.820 354 15660.27 513.87 57004.90 88888.00 2002-12-20 08:35:05.820 354 15660.27 513.99 57005.76 88888.00 2002-12-20 08:35:06.820 354 15660.14 514.49 57004.90 88888.00 2002-12-20 08:35:07.820 354 15660.53 513.37 57005.03 88888.00 2002-12-20 08:35:08.820 354 15660.27 514.36 57004.66 88888.00 2002-12-20 08:35:09.820 354 15660.66 514.36 57004.78 88888.00 2002-12-20 08:35:10.820 354 15660.14 513.37 57005.39 88888.00 2002-12-20 08:35:11.820 354 15659.49 513.50 57005.03 88888.00 2002-12-20 08:35:12.820 354 15660.53 513.37 57004.90 88888.00 2002-12-20 08:35:13.820 354 15660.14 513.99 57004.54 88888.00 2002-12-20 08:35:14.820 354 15660.40 513.99 57005.27 88888.00 2002-12-20 08:35:15.820 354 15660.27 513.37 57004.78 88888.00 2002-12-20 08:35:16.820 354 15661.18 513.50 57004.54 88888.00 2002-12-20 08:35:17.820 354 15660.40 513.99 57005.39 88888.00 2002-12-20 08:35:18.820 354 15660.27 513.99 57005.27 88888.00 2002-12-20 08:35:19.820 354 15660.01 513.62 57005.03 88888.00 2002-12-20 08:35:20.820 354 15660.40 513.75 57005.03 88888.00 2002-12-20 08:35:21.820 354 15660.79 513.50 57004.54 88888.00 2002-12-20 08:35:22.820 354 15660.40 513.50 57004.66 88888.00 2002-12-20 08:35:23.820 354 15660.92 514.49 57004.41 88888.00 2002-12-20 08:35:24.820 354 15660.92 513.25 57004.78 88888.00 2002-12-20 08:35:25.820 354 15660.66 513.62 57004.78 88888.00 2002-12-20 08:35:26.820 354 15661.18 513.75 57004.90 88888.00 2002-12-20 08:35:27.820 354 15660.66 513.37 57005.15 88888.00 2002-12-20 08:35:28.820 354 15660.66 513.62 57004.29 88888.00 2002-12-20 08:35:29.820 354 15661.18 512.75 57004.05 88888.00 2002-12-20 08:35:30.820 354 15660.66 513.25 57004.66 88888.00 2002-12-20 08:35:31.820 354 15661.05 513.99 57004.29 88888.00 2002-12-20 08:35:32.820 354 15661.18 513.37 57004.17 88888.00 2002-12-20 08:35:33.820 354 15660.66 514.12 57004.66 88888.00 2002-12-20 08:35:34.820 354 15660.79 513.37 57004.54 88888.00 2002-12-20 08:35:35.820 354 15661.18 512.75 57004.90 88888.00 2002-12-20 08:35:36.820 354 15661.05 513.87 57004.90 88888.00 2002-12-20 08:35:37.820 354 15661.18 513.75 57004.90 88888.00 2002-12-20 08:35:38.820 354 15661.05 514.24 57004.78 88888.00 2002-12-20 08:35:39.820 354 15660.92 513.50 57005.39 88888.00 2002-12-20 08:35:40.820 354 15661.57 513.62 57005.52 88888.00 2002-12-20 08:35:41.820 354 15661.18 513.37 57005.03 88888.00 2002-12-20 08:35:42.820 354 15661.31 513.62 57004.90 88888.00 2002-12-20 08:35:43.820 354 15661.18 512.88 57004.90 88888.00 2002-12-20 08:35:44.820 354 15660.79 513.25 57005.52 88888.00 2002-12-20 08:35:45.820 354 15661.70 513.37 57005.27 88888.00 2002-12-20 08:35:46.820 354 15661.44 513.87 57004.29 88888.00 2002-12-20 08:35:47.820 354 15660.92 512.75 57004.66 88888.00 2002-12-20 08:35:48.820 354 15661.44 513.13 57004.90 88888.00 2002-12-20 08:35:49.820 354 15661.31 512.88 57004.78 88888.00 2002-12-20 08:35:50.820 354 15661.18 513.75 57004.90 88888.00 2002-12-20 08:35:51.820 354 15661.57 513.13 57004.90 88888.00 2002-12-20 08:35:52.820 354 15660.92 513.37 57004.90 88888.00 2002-12-20 08:35:53.820 354 15661.70 513.25 57005.15 88888.00 2002-12-20 08:35:54.820 354 15661.70 513.00 57005.39 88888.00 2002-12-20 08:35:55.820 354 15661.57 513.25 57005.39 88888.00 2002-12-20 08:35:56.820 354 15661.70 513.50 57005.03 88888.00 2002-12-20 08:35:57.820 354 15661.70 513.00 57005.03 88888.00 2002-12-20 08:35:58.820 354 15661.05 512.88 57005.15 88888.00 2002-12-20 08:35:59.820 354 15661.31 513.00 57005.39 88888.00 2002-12-20 08:36:00.820 354 15662.09 513.00 57005.03 88888.00 2002-12-20 08:36:01.820 354 15661.57 513.25 57005.52 88888.00 2002-12-20 08:36:02.820 354 15662.35 513.25 57005.15 88888.00 2002-12-20 08:36:03.820 354 15661.96 513.00 57005.52 88888.00 2002-12-20 08:36:04.820 354 15661.83 513.00 57005.15 88888.00 2002-12-20 08:36:05.820 354 15661.44 512.88 57005.03 88888.00 2002-12-20 08:36:06.820 354 15662.48 513.00 57004.90 88888.00 2002-12-20 08:36:07.820 354 15661.57 512.75 57005.27 88888.00 2002-12-20 08:36:08.820 354 15661.70 513.13 57004.66 88888.00 2002-12-20 08:36:09.820 354 15662.22 512.75 57005.52 88888.00 2002-12-20 08:36:10.820 354 15662.22 513.25 57005.76 88888.00 2002-12-20 08:36:11.820 354 15661.96 512.63 57004.90 88888.00 2002-12-20 08:36:12.820 354 15662.48 513.37 57005.27 88888.00 2002-12-20 08:36:13.820 354 15661.70 513.00 57004.90 88888.00 2002-12-20 08:36:14.820 354 15662.35 512.51 57005.03 88888.00 2002-12-20 08:36:15.820 354 15661.70 512.88 57005.15 88888.00 2002-12-20 08:36:16.820 354 15662.09 512.88 57005.52 88888.00 2002-12-20 08:36:17.820 354 15660.92 512.75 57005.27 88888.00 2002-12-20 08:36:18.820 354 15661.70 513.25 57005.76 88888.00 2002-12-20 08:36:19.820 354 15661.83 512.63 57005.15 88888.00 2002-12-20 08:36:20.820 354 15661.31 512.88 57005.88 88888.00 2002-12-20 08:36:21.820 354 15661.31 513.00 57005.52 88888.00 2002-12-20 08:36:22.820 354 15662.09 513.13 57005.39 88888.00 2002-12-20 08:36:23.820 354 15661.05 512.63 57005.15 88888.00 2002-12-20 08:36:24.820 354 15662.09 512.38 57005.15 88888.00 2002-12-20 08:36:25.820 354 15661.31 512.75 57005.27 88888.00 2002-12-20 08:36:26.820 354 15661.31 512.88 57006.37 88888.00 2002-12-20 08:36:27.820 354 15660.92 512.88 57005.88 88888.00 2002-12-20 08:36:28.820 354 15661.96 512.75 57005.64 88888.00 2002-12-20 08:36:29.820 354 15661.31 513.37 57004.90 88888.00 2002-12-20 08:36:30.820 354 15661.05 513.00 57005.39 88888.00 2002-12-20 08:36:31.820 354 15661.31 513.25 57005.76 88888.00 2002-12-20 08:36:32.820 354 15660.66 513.13 57005.76 88888.00 2002-12-20 08:36:33.820 354 15660.79 512.38 57005.27 88888.00 2002-12-20 08:36:34.820 354 15660.27 512.88 57005.27 88888.00 2002-12-20 08:36:35.820 354 15660.40 512.51 57005.39 88888.00 2002-12-20 08:36:36.820 354 15660.27 513.13 57005.88 88888.00 2002-12-20 08:36:37.820 354 15660.53 513.00 57005.39 88888.00 2002-12-20 08:36:38.820 354 15660.27 512.63 57005.39 88888.00 2002-12-20 08:36:39.820 354 15660.01 512.63 57005.15 88888.00 2002-12-20 08:36:40.820 354 15660.40 512.75 57005.76 88888.00 2002-12-20 08:36:41.820 354 15659.88 513.25 57005.03 88888.00 2002-12-20 08:36:42.820 354 15659.88 512.51 57005.64 88888.00 2002-12-20 08:36:43.820 354 15660.92 513.13 57004.78 88888.00 2002-12-20 08:36:44.820 354 15660.14 513.25 57004.66 88888.00 2002-12-20 08:36:45.820 354 15660.01 512.75 57005.27 88888.00 2002-12-20 08:36:46.820 354 15660.01 513.13 57004.78 88888.00 2002-12-20 08:36:47.820 354 15659.88 513.62 57005.03 88888.00 2002-12-20 08:36:48.820 354 15659.36 512.51 57005.03 88888.00 2002-12-20 08:36:49.820 354 15659.88 512.75 57004.78 88888.00 2002-12-20 08:36:50.820 354 15659.75 513.25 57005.52 88888.00 2002-12-20 08:36:51.820 354 15659.75 513.00 57004.54 88888.00 2002-12-20 08:36:52.820 354 15659.49 513.50 57005.03 88888.00 2002-12-20 08:36:53.820 354 15659.88 513.25 57004.90 88888.00 2002-12-20 08:36:54.820 354 15660.01 512.88 57004.78 88888.00 2002-12-20 08:36:55.820 354 15659.75 513.37 57004.90 88888.00 2002-12-20 08:36:56.820 354 15660.01 512.63 57005.15 88888.00 2002-12-20 08:36:57.820 354 15659.75 512.38 57004.90 88888.00 2002-12-20 08:36:58.820 354 15659.10 513.50 57004.90 88888.00 2002-12-20 08:36:59.820 354 15659.10 512.75 57004.66 88888.00 2002-12-20 08:37:00.820 354 15659.10 513.13 57004.78 88888.00 2002-12-20 08:37:01.820 354 15659.75 513.75 57005.15 88888.00 2002-12-20 08:37:02.820 354 15659.10 513.13 57004.54 88888.00 2002-12-20 08:37:03.820 354 15659.23 512.75 57004.17 88888.00 2002-12-20 08:37:04.820 354 15659.23 512.75 57004.41 88888.00 2002-12-20 08:37:05.820 354 15659.75 512.38 57004.78 88888.00 2002-12-20 08:37:06.820 354 15658.97 513.00 57004.78 88888.00 2002-12-20 08:37:07.820 354 15659.49 512.75 57004.90 88888.00 2002-12-20 08:37:08.820 354 15659.10 513.00 57004.54 88888.00 2002-12-20 08:37:09.820 354 15659.23 512.75 57004.41 88888.00 2002-12-20 08:37:10.820 354 15659.62 513.37 57004.41 88888.00 2002-12-20 08:37:11.820 354 15660.01 513.00 57004.66 88888.00 2002-12-20 08:37:12.820 354 15660.14 512.88 57004.90 88888.00 2002-12-20 08:37:13.820 354 15659.49 513.25 57004.90 88888.00 2002-12-20 08:37:14.820 354 15659.88 513.13 57005.52 88888.00 2002-12-20 08:37:15.820 354 15659.75 513.37 57005.64 88888.00 2002-12-20 08:37:16.820 354 15660.27 513.00 57005.03 88888.00 2002-12-20 08:37:17.820 354 15659.49 512.63 57004.66 88888.00 2002-12-20 08:37:18.820 354 15659.88 512.88 57004.54 88888.00 2002-12-20 08:37:19.820 354 15659.75 513.13 57005.03 88888.00 2002-12-20 08:37:20.820 354 15659.88 513.13 57004.78 88888.00 2002-12-20 08:37:21.820 354 15659.88 512.75 57005.76 88888.00 2002-12-20 08:37:22.820 354 15660.40 512.75 57004.78 88888.00 2002-12-20 08:37:23.820 354 15660.66 513.00 57004.66 88888.00 2002-12-20 08:37:24.820 354 15660.27 513.00 57005.15 88888.00 2002-12-20 08:37:25.820 354 15660.92 512.88 57005.27 88888.00 2002-12-20 08:37:26.820 354 15660.01 513.37 57004.90 88888.00 2002-12-20 08:37:27.820 354 15660.66 513.50 57005.03 88888.00 2002-12-20 08:37:28.820 354 15659.49 513.13 57004.66 88888.00 2002-12-20 08:37:29.820 354 15660.66 512.75 57004.78 88888.00 2002-12-20 08:37:30.820 354 15660.40 513.37 57005.39 88888.00 2002-12-20 08:37:31.820 354 15660.27 513.13 57004.78 88888.00 2002-12-20 08:37:32.820 354 15660.14 512.63 57005.27 88888.00 2002-12-20 08:37:33.820 354 15660.27 513.13 57005.15 88888.00 2002-12-20 08:37:34.820 354 15660.27 513.99 57004.66 88888.00 2002-12-20 08:37:35.820 354 15661.18 513.25 57004.78 88888.00 2002-12-20 08:37:36.820 354 15660.79 513.13 57004.90 88888.00 2002-12-20 08:37:37.820 354 15660.79 513.62 57005.64 88888.00 2002-12-20 08:37:38.820 354 15660.14 512.88 57005.03 88888.00 2002-12-20 08:37:39.820 354 15660.27 513.62 57005.39 88888.00 2002-12-20 08:37:40.820 354 15660.14 513.25 57005.15 88888.00 2002-12-20 08:37:41.820 354 15660.27 513.25 57004.78 88888.00 2002-12-20 08:37:42.820 354 15660.27 512.63 57005.15 88888.00 2002-12-20 08:37:43.820 354 15659.88 512.88 57005.15 88888.00 2002-12-20 08:37:44.820 354 15659.36 513.50 57005.39 88888.00 2002-12-20 08:37:45.820 354 15659.88 513.37 57005.03 88888.00 2002-12-20 08:37:46.820 354 15660.01 513.25 57005.15 88888.00 2002-12-20 08:37:47.820 354 15660.01 513.25 57005.52 88888.00 2002-12-20 08:37:48.820 354 15659.75 513.37 57005.27 88888.00 2002-12-20 08:37:49.820 354 15659.75 513.50 57005.15 88888.00 2002-12-20 08:37:50.820 354 15659.88 513.50 57005.27 88888.00 2002-12-20 08:37:51.820 354 15660.27 513.37 57005.64 88888.00 2002-12-20 08:37:52.820 354 15659.75 512.75 57005.27 88888.00 2002-12-20 08:37:53.820 354 15660.27 513.50 57005.39 88888.00 2002-12-20 08:37:54.820 354 15659.88 513.37 57005.39 88888.00 2002-12-20 08:37:55.820 354 15660.27 513.62 57005.64 88888.00 2002-12-20 08:37:56.820 354 15660.27 513.25 57004.41 88888.00 2002-12-20 08:37:57.820 354 15660.01 513.25 57004.78 88888.00 2002-12-20 08:37:58.820 354 15660.27 512.38 57005.03 88888.00 2002-12-20 08:37:59.820 354 15659.88 513.25 57005.52 88888.00 2002-12-20 08:38:00.820 354 15660.40 513.50 57005.39 88888.00 2002-12-20 08:38:01.820 354 15659.88 513.50 57005.64 88888.00 2002-12-20 08:38:02.820 354 15660.14 512.75 57005.03 88888.00 2002-12-20 08:38:03.820 354 15660.01 513.75 57004.90 88888.00 2002-12-20 08:38:04.820 354 15660.01 514.24 57005.88 88888.00 2002-12-20 08:38:05.820 354 15660.66 513.25 57005.64 88888.00 2002-12-20 08:38:06.820 354 15660.14 512.63 57005.76 88888.00 2002-12-20 08:38:07.820 354 15659.88 513.37 57005.76 88888.00 2002-12-20 08:38:08.820 354 15660.27 513.13 57005.64 88888.00 2002-12-20 08:38:09.820 354 15659.88 513.25 57005.52 88888.00 2002-12-20 08:38:10.820 354 15659.49 513.37 57004.90 88888.00 2002-12-20 08:38:11.820 354 15660.01 513.37 57005.64 88888.00 2002-12-20 08:38:12.820 354 15660.01 513.62 57005.52 88888.00 2002-12-20 08:38:13.820 354 15660.14 512.75 57006.00 88888.00 2002-12-20 08:38:14.820 354 15660.40 513.87 57005.64 88888.00 2002-12-20 08:38:15.820 354 15660.14 512.75 57005.76 88888.00 2002-12-20 08:38:16.820 354 15659.36 512.88 57005.27 88888.00 2002-12-20 08:38:17.820 354 15659.49 513.25 57005.39 88888.00 2002-12-20 08:38:18.820 354 15660.92 513.87 57006.12 88888.00 2002-12-20 08:38:19.820 354 15659.49 513.37 57005.64 88888.00 2002-12-20 08:38:20.820 354 15660.14 512.75 57004.90 88888.00 2002-12-20 08:38:21.820 354 15660.01 513.62 57005.52 88888.00 2002-12-20 08:38:22.820 354 15659.62 513.62 57006.00 88888.00 2002-12-20 08:38:23.820 354 15660.53 513.25 57005.76 88888.00 2002-12-20 08:38:24.820 354 15660.01 513.13 57005.64 88888.00 2002-12-20 08:38:25.820 354 15659.88 513.00 57005.39 88888.00 2002-12-20 08:38:26.820 354 15660.27 512.88 57005.52 88888.00 2002-12-20 08:38:27.820 354 15659.88 513.25 57005.52 88888.00 2002-12-20 08:38:28.820 354 15660.14 513.25 57005.88 88888.00 2002-12-20 08:38:29.820 354 15660.14 512.75 57005.64 88888.00 2002-12-20 08:38:30.820 354 15660.14 512.88 57005.64 88888.00 2002-12-20 08:38:31.820 354 15660.01 513.25 57005.64 88888.00 2002-12-20 08:38:32.820 354 15660.27 513.37 57005.88 88888.00 2002-12-20 08:38:33.820 354 15661.18 513.50 57005.64 88888.00 2002-12-20 08:38:34.820 354 15660.53 513.75 57005.52 88888.00 2002-12-20 08:38:35.820 354 15660.01 513.62 57005.39 88888.00 2002-12-20 08:38:36.820 354 15660.27 513.13 57005.64 88888.00 2002-12-20 08:38:37.820 354 15660.53 513.25 57005.76 88888.00 2002-12-20 08:38:38.820 354 15660.40 513.62 57006.49 88888.00 2002-12-20 08:38:39.820 354 15660.14 513.75 57006.25 88888.00 2002-12-20 08:38:40.820 354 15661.05 513.50 57006.62 88888.00 2002-12-20 08:38:41.820 354 15660.79 513.87 57006.49 88888.00 2002-12-20 08:38:42.820 354 15660.92 513.50 57005.64 88888.00 2002-12-20 08:38:43.820 354 15661.18 514.12 57006.12 88888.00 2002-12-20 08:38:44.820 354 15661.05 514.12 57006.00 88888.00 2002-12-20 08:38:45.820 354 15660.79 513.62 57006.37 88888.00 2002-12-20 08:38:46.820 354 15661.57 513.87 57006.37 88888.00 2002-12-20 08:38:47.820 354 15661.83 513.75 57006.74 88888.00 2002-12-20 08:38:48.820 354 15661.57 513.62 57006.12 88888.00 2002-12-20 08:38:49.820 354 15662.09 513.75 57006.86 88888.00 2002-12-20 08:38:50.820 354 15662.22 514.24 57006.37 88888.00 2002-12-20 08:38:51.820 354 15661.70 514.24 57005.88 88888.00 2002-12-20 08:38:52.820 354 15661.96 513.50 57006.49 88888.00 2002-12-20 08:38:53.820 354 15662.09 514.86 57006.37 88888.00 2002-12-20 08:38:54.820 354 15662.74 514.12 57006.62 88888.00 2002-12-20 08:38:55.820 354 15662.87 513.99 57006.86 88888.00 2002-12-20 08:38:56.820 354 15663.26 514.36 57006.98 88888.00 2002-12-20 08:38:57.820 354 15663.39 513.99 57006.86 88888.00 2002-12-20 08:38:58.820 354 15663.13 514.74 57007.11 88888.00 2002-12-20 08:38:59.820 354 15663.52 514.24 57007.35 88888.00 2002-12-20 08:39:00.820 354 15663.65 514.24 57007.47 88888.00 2002-12-20 08:39:01.820 354 15663.39 514.12 57007.59 88888.00 2002-12-20 08:39:02.820 354 15664.17 514.24 57006.74 88888.00 2002-12-20 08:39:03.820 354 15664.43 514.36 57007.47 88888.00 2002-12-20 08:39:04.820 354 15664.69 514.74 57007.47 88888.00 2002-12-20 08:39:05.820 354 15664.56 514.36 57007.35 88888.00 2002-12-20 08:39:06.820 354 15664.69 514.61 57007.47 88888.00 2002-12-20 08:39:07.820 354 15664.30 514.98 57007.59 88888.00 2002-12-20 08:39:08.820 354 15663.65 514.61 57008.21 88888.00 2002-12-20 08:39:09.820 354 15664.82 514.61 57008.57 88888.00 2002-12-20 08:39:10.820 354 15665.21 515.11 57008.08 88888.00 2002-12-20 08:39:11.820 354 15664.95 514.74 57008.82 88888.00 2002-12-20 08:39:12.820 354 15665.21 514.49 57008.21 88888.00 2002-12-20 08:39:13.820 354 15664.95 515.11 57008.45 88888.00 2002-12-20 08:39:14.820 354 15664.69 514.86 57008.82 88888.00 2002-12-20 08:39:15.820 354 15665.08 514.74 57008.33 88888.00 2002-12-20 08:39:16.820 354 15665.08 514.98 57009.18 88888.00 2002-12-20 08:39:17.820 354 15664.56 514.49 57008.57 88888.00 2002-12-20 08:39:18.820 354 15664.69 514.98 57008.70 88888.00 2002-12-20 08:39:19.820 354 15664.82 514.36 57009.06 88888.00 2002-12-20 08:39:20.820 354 15664.69 515.11 57008.70 88888.00 2002-12-20 08:39:21.820 354 15664.56 515.48 57008.70 88888.00 2002-12-20 08:39:22.820 354 15664.69 514.74 57009.18 88888.00 2002-12-20 08:39:23.820 354 15664.30 513.99 57008.82 88888.00 2002-12-20 08:39:24.820 354 15663.52 515.11 57009.06 88888.00 2002-12-20 08:39:25.820 354 15664.56 514.61 57008.82 88888.00 2002-12-20 08:39:26.820 354 15664.56 515.36 57009.18 88888.00 2002-12-20 08:39:27.820 354 15663.78 514.98 57009.06 88888.00 2002-12-20 08:39:28.820 354 15664.04 515.11 57008.94 88888.00 2002-12-20 08:39:29.820 354 15663.52 514.98 57009.55 88888.00 2002-12-20 08:39:30.820 354 15664.17 514.36 57009.18 88888.00 2002-12-20 08:39:31.820 354 15663.78 514.98 57009.43 88888.00 2002-12-20 08:39:32.820 354 15663.91 514.74 57008.45 88888.00 2002-12-20 08:39:33.820 354 15664.30 514.98 57009.18 88888.00 2002-12-20 08:39:34.820 354 15663.91 515.73 57008.94 88888.00 2002-12-20 08:39:35.820 354 15663.26 514.86 57009.18 88888.00 2002-12-20 08:39:36.820 354 15664.04 515.23 57009.30 88888.00 2002-12-20 08:39:37.820 354 15664.30 515.73 57009.79 88888.00 2002-12-20 08:39:38.820 354 15664.30 516.10 57009.06 88888.00 2002-12-20 08:39:39.820 354 15664.04 515.60 57009.55 88888.00 2002-12-20 08:39:40.820 354 15663.65 515.48 57009.18 88888.00 2002-12-20 08:39:41.820 354 15664.30 515.73 57009.06 88888.00 2002-12-20 08:39:42.820 354 15663.00 515.23 57008.94 88888.00 2002-12-20 08:39:43.820 354 15663.65 515.73 57008.82 88888.00 2002-12-20 08:39:44.820 354 15663.52 515.85 57008.94 88888.00 2002-12-20 08:39:45.820 354 15663.91 515.85 57009.06 88888.00 2002-12-20 08:39:46.820 354 15664.17 515.23 57009.06 88888.00 2002-12-20 08:39:47.820 354 15663.78 515.97 57008.82 88888.00 2002-12-20 08:39:48.820 354 15663.13 515.85 57008.82 88888.00 2002-12-20 08:39:49.820 354 15663.91 515.48 57009.18 88888.00 2002-12-20 08:39:50.820 354 15664.17 516.35 57009.55 88888.00 2002-12-20 08:39:51.820 354 15664.17 516.84 57009.43 88888.00 2002-12-20 08:39:52.820 354 15664.43 515.97 57009.18 88888.00 2002-12-20 08:39:53.820 354 15664.17 515.97 57009.06 88888.00 2002-12-20 08:39:54.820 354 15664.43 515.97 57009.43 88888.00 2002-12-20 08:39:55.820 354 15664.17 516.10 57008.57 88888.00 2002-12-20 08:39:56.820 354 15664.82 515.73 57009.06 88888.00 2002-12-20 08:39:57.820 354 15664.04 516.59 57008.82 88888.00 2002-12-20 08:39:58.820 354 15663.91 515.73 57008.57 88888.00 2002-12-20 08:39:59.820 354 15664.30 515.73 57008.94 88888.00 2002-12-20 08:40:00.820 354 15664.56 515.85 57009.43 88888.00 2002-12-20 08:40:01.820 354 15664.04 516.22 57009.79 88888.00 2002-12-20 08:40:02.820 354 15664.43 515.48 57009.06 88888.00 2002-12-20 08:40:03.820 354 15664.43 516.10 57008.94 88888.00 2002-12-20 08:40:04.820 354 15664.56 516.10 57009.43 88888.00 2002-12-20 08:40:05.820 354 15665.08 516.22 57008.70 88888.00 2002-12-20 08:40:06.820 354 15664.69 515.85 57008.57 88888.00 2002-12-20 08:40:07.820 354 15665.59 515.97 57009.55 88888.00 2002-12-20 08:40:08.820 354 15664.69 516.22 57009.18 88888.00 2002-12-20 08:40:09.820 354 15665.46 516.10 57009.06 88888.00 2002-12-20 08:40:10.820 354 15665.46 516.47 57009.43 88888.00 2002-12-20 08:40:11.820 354 15665.72 515.73 57008.94 88888.00 2002-12-20 08:40:12.820 354 15665.59 515.85 57009.18 88888.00 2002-12-20 08:40:13.820 354 15665.46 516.22 57008.57 88888.00 2002-12-20 08:40:14.820 354 15666.50 516.22 57009.30 88888.00 2002-12-20 08:40:15.820 354 15665.21 515.85 57009.43 88888.00 2002-12-20 08:40:16.820 354 15665.59 516.35 57009.18 88888.00 2002-12-20 08:40:17.820 354 15666.37 516.22 57009.18 88888.00 2002-12-20 08:40:18.820 354 15666.11 516.47 57009.79 88888.00 2002-12-20 08:40:19.820 354 15666.37 516.10 57008.82 88888.00 2002-12-20 08:40:20.820 354 15665.98 516.22 57009.55 88888.00 2002-12-20 08:40:21.820 354 15666.50 516.72 57009.55 88888.00 2002-12-20 08:40:22.820 354 15667.02 516.22 57009.43 88888.00 2002-12-20 08:40:23.820 354 15666.50 515.60 57009.67 88888.00 2002-12-20 08:40:24.820 354 15666.63 515.60 57009.55 88888.00 2002-12-20 08:40:25.820 354 15667.02 516.10 57009.67 88888.00 2002-12-20 08:40:26.820 354 15667.15 516.10 57009.55 88888.00 2002-12-20 08:40:27.820 354 15666.76 516.22 57009.67 88888.00 2002-12-20 08:40:28.820 354 15667.54 515.85 57010.29 88888.00 2002-12-20 08:40:29.820 354 15667.02 516.59 57010.04 88888.00 2002-12-20 08:40:30.820 354 15666.89 515.97 57009.43 88888.00 2002-12-20 08:40:31.820 354 15667.15 514.98 57009.92 88888.00 2002-12-20 08:40:32.820 354 15667.15 515.23 57009.67 88888.00 2002-12-20 08:40:33.820 354 15668.06 516.35 57010.16 88888.00 2002-12-20 08:40:34.820 354 15668.06 516.59 57009.79 88888.00 2002-12-20 08:40:35.820 354 15667.93 516.47 57009.79 88888.00 2002-12-20 08:40:36.820 354 15667.54 515.48 57009.92 88888.00 2002-12-20 08:40:37.820 354 15667.67 515.85 57010.77 88888.00 2002-12-20 08:40:38.820 354 15668.06 516.10 57010.41 88888.00 2002-12-20 08:40:39.820 354 15667.93 516.35 57010.04 88888.00 2002-12-20 08:40:40.820 354 15667.54 516.10 57010.65 88888.00 2002-12-20 08:40:41.820 354 15667.67 517.21 57009.92 88888.00 2002-12-20 08:40:42.820 354 15667.54 516.35 57010.41 88888.00 2002-12-20 08:40:43.820 354 15667.80 515.97 57010.16 88888.00 2002-12-20 08:40:44.820 354 15667.93 516.35 57009.92 88888.00 2002-12-20 08:40:45.820 354 15667.80 517.09 57009.67 88888.00 2002-12-20 08:40:46.820 354 15667.54 516.22 57010.29 88888.00 2002-12-20 08:40:47.820 354 15667.93 515.85 57010.29 88888.00 2002-12-20 08:40:48.820 354 15667.41 515.85 57010.16 88888.00 2002-12-20 08:40:49.820 354 15667.67 516.72 57011.14 88888.00 2002-12-20 08:40:50.820 354 15668.06 516.35 57010.65 88888.00 2002-12-20 08:40:51.820 354 15667.67 515.60 57010.89 88888.00 2002-12-20 08:40:52.820 354 15667.93 516.72 57010.04 88888.00 2002-12-20 08:40:53.820 354 15668.06 516.59 57010.53 88888.00 2002-12-20 08:40:54.820 354 15668.06 515.85 57010.65 88888.00 2002-12-20 08:40:55.820 354 15668.19 516.22 57011.38 88888.00 2002-12-20 08:40:56.820 354 15668.19 516.84 57010.65 88888.00 2002-12-20 08:40:57.820 354 15668.06 516.35 57011.02 88888.00 2002-12-20 08:40:58.820 354 15668.32 516.84 57010.04 88888.00 2002-12-20 08:40:59.820 354 15667.54 516.72 57011.38 88888.00 2002-12-20 08:41:00.820 354 15667.67 516.84 57010.29 88888.00 2002-12-20 08:41:01.820 354 15668.32 516.97 57010.53 88888.00 2002-12-20 08:41:02.820 354 15669.10 516.47 57010.65 88888.00 2002-12-20 08:41:03.820 354 15668.19 516.84 57010.65 88888.00 2002-12-20 08:41:04.820 354 15668.32 515.97 57010.41 88888.00 2002-12-20 08:41:05.820 354 15668.45 516.59 57010.41 88888.00 2002-12-20 08:41:06.820 354 15668.84 516.10 57011.38 88888.00 2002-12-20 08:41:07.820 354 15668.58 516.47 57010.77 88888.00 2002-12-20 08:41:08.820 354 15668.84 516.59 57011.38 88888.00 2002-12-20 08:41:09.820 354 15669.10 517.21 57010.77 88888.00 2002-12-20 08:41:10.820 354 15669.49 516.72 57011.14 88888.00 2002-12-20 08:41:11.820 354 15668.97 516.72 57010.89 88888.00 2002-12-20 08:41:12.820 354 15669.23 516.72 57011.51 88888.00 2002-12-20 08:41:13.820 354 15669.62 516.35 57011.26 88888.00 2002-12-20 08:41:14.820 354 15669.49 515.97 57012.00 88888.00 2002-12-20 08:41:15.820 354 15669.49 515.97 57011.14 88888.00 2002-12-20 08:41:16.820 354 15670.14 516.47 57011.63 88888.00 2002-12-20 08:41:17.820 354 15669.62 516.22 57011.38 88888.00 2002-12-20 08:41:18.820 354 15669.62 516.22 57011.88 88888.00 2002-12-20 08:41:19.820 354 15669.88 516.22 57011.14 88888.00 2002-12-20 08:41:20.820 354 15669.10 517.21 57011.51 88888.00 2002-12-20 08:41:21.820 354 15669.75 516.84 57011.51 88888.00 2002-12-20 08:41:22.820 354 15669.36 516.59 57011.51 88888.00 2002-12-20 08:41:23.820 354 15668.97 515.97 57010.77 88888.00 2002-12-20 08:41:24.820 354 15669.36 516.84 57010.65 88888.00 2002-12-20 08:41:25.820 354 15669.10 516.47 57011.26 88888.00 2002-12-20 08:41:26.820 354 15668.45 517.21 57011.38 88888.00 2002-12-20 08:41:27.820 354 15668.97 516.72 57010.77 88888.00 2002-12-20 08:41:28.820 354 15667.80 516.72 57011.26 88888.00 2002-12-20 08:41:29.820 354 15668.19 516.97 57010.89 88888.00 2002-12-20 08:41:30.820 354 15669.10 516.84 57011.38 88888.00 2002-12-20 08:41:31.820 354 15668.97 516.47 57011.51 88888.00 2002-12-20 08:41:32.820 354 15668.97 517.09 57011.38 88888.00 2002-12-20 08:41:33.820 354 15668.58 516.59 57011.38 88888.00 2002-12-20 08:41:34.820 354 15669.36 516.72 57011.38 88888.00 2002-12-20 08:41:35.820 354 15669.10 516.72 57011.26 88888.00 2002-12-20 08:41:36.820 354 15669.36 516.22 57011.51 88888.00 2002-12-20 08:41:37.820 354 15668.45 516.72 57011.51 88888.00 2002-12-20 08:41:38.820 354 15669.10 516.22 57011.14 88888.00 2002-12-20 08:41:39.820 354 15668.32 516.72 57011.02 88888.00 2002-12-20 08:41:40.820 354 15668.71 516.10 57011.14 88888.00 2002-12-20 08:41:41.820 354 15669.23 516.59 57011.63 88888.00 2002-12-20 08:41:42.820 354 15669.10 516.59 57011.26 88888.00 2002-12-20 08:41:43.820 354 15669.23 516.97 57010.89 88888.00 2002-12-20 08:41:44.820 354 15669.10 516.10 57011.38 88888.00 2002-12-20 08:41:45.820 354 15668.97 516.47 57010.65 88888.00 2002-12-20 08:41:46.820 354 15669.10 516.35 57010.89 88888.00 2002-12-20 08:41:47.820 354 15669.49 516.35 57010.89 88888.00 2002-12-20 08:41:48.820 354 15669.36 516.72 57011.02 88888.00 2002-12-20 08:41:49.820 354 15668.58 515.85 57011.51 88888.00 2002-12-20 08:41:50.820 354 15668.97 516.97 57010.77 88888.00 2002-12-20 08:41:51.820 354 15669.36 516.59 57010.77 88888.00 2002-12-20 08:41:52.820 354 15668.32 516.35 57011.26 88888.00 2002-12-20 08:41:53.820 354 15669.36 516.97 57010.77 88888.00 2002-12-20 08:41:54.820 354 15669.23 516.72 57011.38 88888.00 2002-12-20 08:41:55.820 354 15668.32 517.09 57010.29 88888.00 2002-12-20 08:41:56.820 354 15668.84 516.47 57011.51 88888.00 2002-12-20 08:41:57.820 354 15668.19 516.22 57010.16 88888.00 2002-12-20 08:41:58.820 354 15668.19 516.22 57010.89 88888.00 2002-12-20 08:41:59.820 354 15668.06 516.97 57010.65 88888.00 2002-12-20 08:42:00.820 354 15668.84 516.35 57010.53 88888.00 2002-12-20 08:42:01.820 354 15667.80 516.10 57010.65 88888.00 2002-12-20 08:42:02.820 354 15668.19 516.22 57010.89 88888.00 2002-12-20 08:42:03.820 354 15667.80 516.47 57010.77 88888.00 2002-12-20 08:42:04.820 354 15668.71 516.84 57011.02 88888.00 2002-12-20 08:42:05.820 354 15668.06 516.59 57010.53 88888.00 2002-12-20 08:42:06.820 354 15668.71 516.22 57010.53 88888.00 2002-12-20 08:42:07.820 354 15668.19 516.35 57010.41 88888.00 2002-12-20 08:42:08.820 354 15668.71 516.72 57010.53 88888.00 2002-12-20 08:42:09.820 354 15668.06 516.59 57010.41 88888.00 2002-12-20 08:42:10.820 354 15667.80 516.72 57010.29 88888.00 2002-12-20 08:42:11.820 354 15667.80 516.22 57010.53 88888.00 2002-12-20 08:42:12.820 354 15667.93 516.47 57010.04 88888.00 2002-12-20 08:42:13.820 354 15667.15 516.47 57009.79 88888.00 2002-12-20 08:42:14.820 354 15667.54 516.72 57009.79 88888.00 2002-12-20 08:42:15.820 354 15668.06 516.84 57009.92 88888.00 2002-12-20 08:42:16.820 354 15667.54 516.97 57010.04 88888.00 2002-12-20 08:42:17.820 354 15667.54 516.59 57010.16 88888.00 2002-12-20 08:42:18.820 354 15667.54 516.22 57009.67 88888.00 2002-12-20 08:42:19.820 354 15667.41 516.47 57009.79 88888.00 2002-12-20 08:42:20.820 354 15666.89 516.22 57009.55 88888.00 2002-12-20 08:42:21.820 354 15667.28 516.84 57009.55 88888.00 2002-12-20 08:42:22.820 354 15666.89 516.35 57010.29 88888.00 2002-12-20 08:42:23.820 354 15668.32 516.59 57009.67 88888.00 2002-12-20 08:42:24.820 354 15667.54 515.60 57009.79 88888.00 2002-12-20 08:42:25.820 354 15667.28 516.72 57009.06 88888.00 2002-12-20 08:42:26.820 354 15667.41 516.22 57008.94 88888.00 2002-12-20 08:42:27.820 354 15667.54 516.22 57009.30 88888.00 2002-12-20 08:42:28.820 354 15667.02 516.10 57009.67 88888.00 2002-12-20 08:42:29.820 354 15666.89 516.22 57009.30 88888.00 2002-12-20 08:42:30.820 354 15667.28 515.73 57009.30 88888.00 2002-12-20 08:42:31.820 354 15666.37 515.85 57009.18 88888.00 2002-12-20 08:42:32.820 354 15667.02 516.35 57008.70 88888.00 2002-12-20 08:42:33.820 354 15666.37 516.10 57009.43 88888.00 2002-12-20 08:42:34.820 354 15666.11 516.47 57008.70 88888.00 2002-12-20 08:42:35.820 354 15666.24 515.73 57008.82 88888.00 2002-12-20 08:42:36.820 354 15666.37 515.85 57008.94 88888.00 2002-12-20 08:42:37.820 354 15667.02 516.35 57008.21 88888.00 2002-12-20 08:42:38.820 354 15666.89 516.47 57008.70 88888.00 2002-12-20 08:42:39.820 354 15666.76 516.22 57008.82 88888.00 2002-12-20 08:42:40.820 354 15665.72 516.10 57009.43 88888.00 2002-12-20 08:42:41.820 354 15666.63 515.97 57008.82 88888.00 2002-12-20 08:42:42.820 354 15665.98 516.10 57008.33 88888.00 2002-12-20 08:42:43.820 354 15665.33 516.35 57008.33 88888.00 2002-12-20 08:42:44.820 354 15665.59 516.35 57007.96 88888.00 2002-12-20 08:42:45.820 354 15665.85 515.36 57008.21 88888.00 2002-12-20 08:42:46.820 354 15665.72 515.60 57007.96 88888.00 2002-12-20 08:42:47.820 354 15665.33 515.85 57008.21 88888.00 2002-12-20 08:42:48.820 354 15665.33 516.10 57008.08 88888.00 2002-12-20 08:42:49.820 354 15665.72 516.59 57007.84 88888.00 2002-12-20 08:42:50.820 354 15664.95 515.73 57008.21 88888.00 2002-12-20 08:42:51.820 354 15665.33 516.35 57008.33 88888.00 2002-12-20 08:42:52.820 354 15665.46 516.84 57008.33 88888.00 2002-12-20 08:42:53.820 354 15665.33 516.47 57007.59 88888.00 2002-12-20 08:42:54.820 354 15664.69 516.72 57008.45 88888.00 2002-12-20 08:42:55.820 354 15665.59 515.85 57007.84 88888.00 2002-12-20 08:42:56.820 354 15665.46 515.85 57007.71 88888.00 2002-12-20 08:42:57.820 354 15665.46 515.97 57007.71 88888.00 2002-12-20 08:42:58.820 354 15665.33 516.47 57007.96 88888.00 2002-12-20 08:42:59.820 354 15664.69 515.97 57007.96 88888.00 2002-12-20 08:43:00.820 354 15664.43 515.85 57007.59 88888.00 2002-12-20 08:43:01.820 354 15665.21 515.85 57007.59 88888.00 2002-12-20 08:43:02.820 354 15665.08 515.97 57007.11 88888.00 2002-12-20 08:43:03.820 354 15664.95 515.73 57007.84 88888.00 2002-12-20 08:43:04.820 354 15664.30 515.85 57007.59 88888.00 2002-12-20 08:43:05.820 354 15665.08 515.97 57007.71 88888.00 2002-12-20 08:43:06.820 354 15664.56 515.97 57007.96 88888.00 2002-12-20 08:43:07.820 354 15665.08 515.97 57006.86 88888.00 2002-12-20 08:43:08.820 354 15665.46 515.85 57007.35 88888.00 2002-12-20 08:43:09.820 354 15664.82 516.22 57006.86 88888.00 2002-12-20 08:43:10.820 354 15664.30 516.22 57007.47 88888.00 2002-12-20 08:43:11.820 354 15664.82 516.59 57007.47 88888.00 2002-12-20 08:43:12.820 354 15664.95 515.97 57007.11 88888.00 2002-12-20 08:43:13.820 354 15664.69 516.22 57007.84 88888.00 2002-12-20 08:43:14.820 354 15664.95 516.10 57006.74 88888.00 2002-12-20 08:43:15.820 354 15665.08 515.48 57007.23 88888.00 2002-12-20 08:43:16.820 354 15665.46 515.97 57007.59 88888.00 2002-12-20 08:43:17.820 354 15665.33 515.97 57006.86 88888.00 2002-12-20 08:43:18.820 354 15665.33 516.35 57007.47 88888.00 2002-12-20 08:43:19.820 354 15665.33 515.97 57007.59 88888.00 2002-12-20 08:43:20.820 354 15664.30 515.85 57006.74 88888.00 2002-12-20 08:43:21.820 354 15664.69 515.97 57007.23 88888.00 2002-12-20 08:43:22.820 354 15665.33 516.59 57007.47 88888.00 2002-12-20 08:43:23.820 354 15665.08 515.60 57006.74 88888.00 2002-12-20 08:43:24.820 354 15664.56 516.35 57007.47 88888.00 2002-12-20 08:43:25.820 354 15664.69 516.22 57007.35 88888.00 2002-12-20 08:43:26.820 354 15664.69 515.73 57007.35 88888.00 2002-12-20 08:43:27.820 354 15664.43 516.35 57006.62 88888.00 2002-12-20 08:43:28.820 354 15664.69 517.09 57006.86 88888.00 2002-12-20 08:43:29.820 354 15664.17 517.21 57006.74 88888.00 2002-12-20 08:43:30.820 354 15664.82 516.72 57006.86 88888.00 2002-12-20 08:43:31.820 354 15664.30 516.35 57007.11 88888.00 2002-12-20 08:43:32.820 354 15664.56 516.22 57006.86 88888.00 2002-12-20 08:43:33.820 354 15664.43 516.35 57006.74 88888.00 2002-12-20 08:43:34.820 354 15664.56 516.72 57006.37 88888.00 2002-12-20 08:43:35.820 354 15664.82 516.72 57007.23 88888.00 2002-12-20 08:43:36.820 354 15664.56 516.47 57006.86 88888.00 2002-12-20 08:43:37.820 354 15664.56 516.97 57007.35 88888.00 2002-12-20 08:43:38.820 354 15664.95 517.09 57006.37 88888.00 2002-12-20 08:43:39.820 354 15665.21 516.47 57006.37 88888.00 2002-12-20 08:43:40.820 354 15664.69 516.35 57006.25 88888.00 2002-12-20 08:43:41.820 354 15664.95 516.72 57006.62 88888.00 2002-12-20 08:43:42.820 354 15664.82 517.34 57006.25 88888.00 2002-12-20 08:43:43.820 354 15664.95 516.59 57006.00 88888.00 2002-12-20 08:43:44.820 354 15664.95 517.34 57006.12 88888.00 2002-12-20 08:43:45.820 354 15664.82 516.84 57006.12 88888.00 2002-12-20 08:43:46.820 354 15664.56 516.59 57006.25 88888.00 2002-12-20 08:43:47.820 354 15664.95 516.84 57006.74 88888.00 2002-12-20 08:43:48.820 354 15664.43 516.59 57006.86 88888.00 2002-12-20 08:43:49.820 354 15664.56 517.09 57006.74 88888.00 2002-12-20 08:43:50.820 354 15664.69 516.97 57006.37 88888.00 2002-12-20 08:43:51.820 354 15664.30 516.35 57006.37 88888.00 2002-12-20 08:43:52.820 354 15664.95 516.35 57006.25 88888.00 2002-12-20 08:43:53.820 354 15664.95 516.59 57006.98 88888.00 2002-12-20 08:43:54.820 354 15665.08 515.97 57006.37 88888.00 2002-12-20 08:43:55.820 354 15664.82 516.47 57006.00 88888.00 2002-12-20 08:43:56.820 354 15664.69 516.59 57007.23 88888.00 2002-12-20 08:43:57.820 354 15665.08 516.47 57006.25 88888.00 2002-12-20 08:43:58.820 354 15665.08 516.72 57006.62 88888.00 2002-12-20 08:43:59.820 354 15664.56 516.35 57006.37 88888.00 2002-12-20 08:44:00.820 354 15664.56 516.35 57005.76 88888.00 2002-12-20 08:44:01.820 354 15664.56 516.72 57006.25 88888.00 2002-12-20 08:44:02.820 354 15664.43 516.72 57005.88 88888.00 2002-12-20 08:44:03.820 354 15664.17 516.59 57005.39 88888.00 2002-12-20 08:44:04.820 354 15664.17 516.72 57006.12 88888.00 2002-12-20 08:44:05.820 354 15664.56 516.47 57006.12 88888.00 2002-12-20 08:44:06.820 354 15663.78 516.35 57006.00 88888.00 2002-12-20 08:44:07.820 354 15664.04 516.84 57005.76 88888.00 2002-12-20 08:44:08.820 354 15664.17 516.97 57005.76 88888.00 2002-12-20 08:44:09.820 354 15663.91 517.09 57006.00 88888.00 2002-12-20 08:44:10.820 354 15663.78 517.34 57006.98 88888.00 2002-12-20 08:44:11.820 354 15664.56 516.59 57005.39 88888.00 2002-12-20 08:44:12.820 354 15664.04 517.09 57006.12 88888.00 2002-12-20 08:44:13.820 354 15664.43 516.97 57005.88 88888.00 2002-12-20 08:44:14.820 354 15663.65 516.72 57006.12 88888.00 2002-12-20 08:44:15.820 354 15663.91 516.97 57006.00 88888.00 2002-12-20 08:44:16.820 354 15663.91 517.09 57006.37 88888.00 2002-12-20 08:44:17.820 354 15664.04 516.10 57005.52 88888.00 2002-12-20 08:44:18.820 354 15663.78 517.34 57005.64 88888.00 2002-12-20 08:44:19.820 354 15664.04 517.21 57005.64 88888.00 2002-12-20 08:44:20.820 354 15664.17 517.09 57005.88 88888.00 2002-12-20 08:44:21.820 354 15664.43 517.09 57006.37 88888.00 2002-12-20 08:44:22.820 354 15663.65 517.59 57006.25 88888.00 2002-12-20 08:44:23.820 354 15663.78 516.97 57005.64 88888.00 2002-12-20 08:44:24.820 354 15664.56 517.34 57005.64 88888.00 2002-12-20 08:44:25.820 354 15664.17 517.21 57006.37 88888.00 2002-12-20 08:44:26.820 354 15663.78 517.46 57005.88 88888.00 2002-12-20 08:44:27.820 354 15664.30 517.09 57005.64 88888.00 2002-12-20 08:44:28.820 354 15664.04 517.34 57006.00 88888.00 2002-12-20 08:44:29.820 354 15664.56 516.84 57005.39 88888.00 2002-12-20 08:44:30.820 354 15664.43 517.09 57005.15 88888.00 2002-12-20 08:44:31.820 354 15664.17 517.21 57005.64 88888.00 2002-12-20 08:44:32.820 354 15664.69 517.21 57005.15 88888.00 2002-12-20 08:44:33.820 354 15664.43 517.46 57005.39 88888.00 2002-12-20 08:44:34.820 354 15664.69 516.84 57005.88 88888.00 2002-12-20 08:44:35.820 354 15664.30 517.21 57005.39 88888.00 2002-12-20 08:44:36.820 354 15664.56 518.33 57005.39 88888.00 2002-12-20 08:44:37.820 354 15664.30 517.21 57005.39 88888.00 2002-12-20 08:44:38.820 354 15664.04 517.46 57005.64 88888.00 2002-12-20 08:44:39.820 354 15664.17 517.34 57005.52 88888.00 2002-12-20 08:44:40.820 354 15663.91 516.97 57005.39 88888.00 2002-12-20 08:44:41.820 354 15664.04 517.46 57005.03 88888.00 2002-12-20 08:44:42.820 354 15663.78 516.84 57005.52 88888.00 2002-12-20 08:44:43.820 354 15664.43 517.34 57005.52 88888.00 2002-12-20 08:44:44.820 354 15663.91 517.46 57005.52 88888.00 2002-12-20 08:44:45.820 354 15664.56 517.34 57005.39 88888.00 2002-12-20 08:44:46.820 354 15664.17 518.08 57004.66 88888.00 2002-12-20 08:44:47.820 354 15663.65 517.59 57005.03 88888.00 2002-12-20 08:44:48.820 354 15664.43 516.72 57004.90 88888.00 2002-12-20 08:44:49.820 354 15663.91 517.09 57005.39 88888.00 2002-12-20 08:44:50.820 354 15664.43 516.97 57005.27 88888.00 2002-12-20 08:44:51.820 354 15663.91 517.21 57004.66 88888.00 2002-12-20 08:44:52.820 354 15664.56 517.09 57004.78 88888.00 2002-12-20 08:44:53.820 354 15663.78 517.46 57005.39 88888.00 2002-12-20 08:44:54.820 354 15664.30 517.09 57005.64 88888.00 2002-12-20 08:44:55.820 354 15664.17 517.34 57004.66 88888.00 2002-12-20 08:44:56.820 354 15663.65 517.34 57005.27 88888.00 2002-12-20 08:44:57.820 354 15663.78 516.72 57005.39 88888.00 2002-12-20 08:44:58.820 354 15664.43 516.97 57004.90 88888.00 2002-12-20 08:44:59.820 354 15664.82 517.46 57005.27 88888.00 2002-12-20 08:45:00.820 354 15664.17 516.84 57004.66 88888.00 2002-12-20 08:45:01.820 354 15664.95 517.34 57005.15 88888.00 2002-12-20 08:45:02.820 354 15665.08 517.83 57005.64 88888.00 2002-12-20 08:45:03.820 354 15664.04 517.34 57005.27 88888.00 2002-12-20 08:45:04.820 354 15664.17 517.34 57005.15 88888.00 2002-12-20 08:45:05.820 354 15664.69 517.83 57004.54 88888.00 2002-12-20 08:45:06.820 354 15664.30 517.09 57005.03 88888.00 2002-12-20 08:45:07.820 354 15664.69 517.21 57005.27 88888.00 2002-12-20 08:45:08.820 354 15664.17 517.09 57005.03 88888.00 2002-12-20 08:45:09.820 354 15664.04 517.34 57005.03 88888.00 2002-12-20 08:45:10.820 354 15664.82 517.09 57004.66 88888.00 2002-12-20 08:45:11.820 354 15664.95 516.97 57005.15 88888.00 2002-12-20 08:45:12.820 354 15664.82 517.59 57004.54 88888.00 2002-12-20 08:45:13.820 354 15664.43 516.97 57005.27 88888.00 2002-12-20 08:45:14.820 354 15664.17 517.34 57005.27 88888.00 2002-12-20 08:45:15.820 354 15664.30 517.59 57004.66 88888.00 2002-12-20 08:45:16.820 354 15664.43 517.21 57004.90 88888.00 2002-12-20 08:45:17.820 354 15663.91 516.84 57004.78 88888.00 2002-12-20 08:45:18.820 354 15664.82 517.09 57004.17 88888.00 2002-12-20 08:45:19.820 354 15664.30 517.09 57004.41 88888.00 2002-12-20 08:45:20.820 354 15664.82 517.59 57004.54 88888.00 2002-12-20 08:45:21.820 354 15664.69 517.21 57005.03 88888.00 2002-12-20 08:45:22.820 354 15664.69 517.09 57005.03 88888.00 2002-12-20 08:45:23.820 354 15665.21 517.46 57005.15 88888.00 2002-12-20 08:45:24.820 354 15664.17 517.71 57005.15 88888.00 2002-12-20 08:45:25.820 354 15664.43 516.84 57005.27 88888.00 2002-12-20 08:45:26.820 354 15664.30 517.09 57004.29 88888.00 2002-12-20 08:45:27.820 354 15664.82 517.34 57005.15 88888.00 2002-12-20 08:45:28.820 354 15664.43 516.97 57004.41 88888.00 2002-12-20 08:45:29.820 354 15664.69 517.21 57004.78 88888.00 2002-12-20 08:45:30.820 354 15665.08 517.46 57005.27 88888.00 2002-12-20 08:45:31.820 354 15664.95 517.21 57005.03 88888.00 2002-12-20 08:45:32.820 354 15665.72 516.84 57005.03 88888.00 2002-12-20 08:45:33.820 354 15664.82 516.72 57004.41 88888.00 2002-12-20 08:45:34.820 354 15664.69 517.21 57004.78 88888.00 2002-12-20 08:45:35.820 354 15664.04 517.09 57005.15 88888.00 2002-12-20 08:45:36.820 354 15665.21 517.71 57004.29 88888.00 2002-12-20 08:45:37.820 354 15664.69 517.59 57004.66 88888.00 2002-12-20 08:45:38.820 354 15664.95 517.21 57004.78 88888.00 2002-12-20 08:45:39.820 354 15664.82 517.21 57005.03 88888.00 2002-12-20 08:45:40.820 354 15665.08 517.71 57003.80 88888.00 2002-12-20 08:45:41.820 354 15664.82 517.21 57004.66 88888.00 2002-12-20 08:45:42.820 354 15664.30 517.34 57004.17 88888.00 2002-12-20 08:45:43.820 354 15664.43 516.84 57004.54 88888.00 2002-12-20 08:45:44.820 354 15664.43 517.09 57005.03 88888.00 2002-12-20 08:45:45.820 354 15664.82 517.09 57004.78 88888.00 2002-12-20 08:45:46.820 354 15665.08 517.09 57004.29 88888.00 2002-12-20 08:45:47.820 354 15664.95 516.35 57004.05 88888.00 2002-12-20 08:45:48.820 354 15664.82 516.84 57004.17 88888.00 2002-12-20 08:45:49.820 354 15664.82 516.59 57004.41 88888.00 2002-12-20 08:45:50.820 354 15664.82 517.21 57004.54 88888.00 2002-12-20 08:45:51.820 354 15665.72 516.72 57004.66 88888.00 2002-12-20 08:45:52.820 354 15665.33 516.97 57004.90 88888.00 2002-12-20 08:45:53.820 354 15664.43 516.72 57004.78 88888.00 2002-12-20 08:45:54.820 354 15664.82 516.72 57004.17 88888.00 2002-12-20 08:45:55.820 354 15664.43 517.09 57004.54 88888.00 2002-12-20 08:45:56.820 354 15664.30 516.97 57003.93 88888.00 2002-12-20 08:45:57.820 354 15664.56 516.72 57005.03 88888.00 2002-12-20 08:45:58.820 354 15664.04 516.59 57004.29 88888.00 2002-12-20 08:45:59.820 354 15664.82 516.59 57004.17 88888.00 2002-12-20 08:46:00.820 354 15664.69 516.84 57004.41 88888.00 2002-12-20 08:46:01.820 354 15664.30 516.84 57003.19 88888.00 2002-12-20 08:46:02.820 354 15664.17 516.22 57004.29 88888.00 2002-12-20 08:46:03.820 354 15664.56 516.84 57004.17 88888.00 2002-12-20 08:46:04.820 354 15663.39 516.35 57003.68 88888.00 2002-12-20 08:46:05.820 354 15664.04 516.72 57004.29 88888.00 2002-12-20 08:46:06.820 354 15663.78 516.35 57004.17 88888.00 2002-12-20 08:46:07.820 354 15663.91 516.47 57003.80 88888.00 2002-12-20 08:46:08.820 354 15664.17 516.22 57003.93 88888.00 2002-12-20 08:46:09.820 354 15664.04 516.35 57003.44 88888.00 2002-12-20 08:46:10.820 354 15664.30 516.59 57004.05 88888.00 2002-12-20 08:46:11.820 354 15664.04 516.35 57003.68 88888.00 2002-12-20 08:46:12.820 354 15663.65 516.72 57003.56 88888.00 2002-12-20 08:46:13.820 354 15664.04 516.72 57002.95 88888.00 2002-12-20 08:46:14.820 354 15663.52 516.35 57003.56 88888.00 2002-12-20 08:46:15.820 354 15664.82 516.10 57004.17 88888.00 2002-12-20 08:46:16.820 354 15663.78 516.22 57003.32 88888.00 2002-12-20 08:46:17.820 354 15663.52 515.48 57004.29 88888.00 2002-12-20 08:46:18.820 354 15664.30 516.47 57003.56 88888.00 2002-12-20 08:46:19.820 354 15663.78 515.85 57003.93 88888.00 2002-12-20 08:46:20.820 354 15663.91 516.22 57002.95 88888.00 2002-12-20 08:46:21.820 354 15663.78 516.59 57003.44 88888.00 2002-12-20 08:46:22.820 354 15663.78 516.22 57002.82 88888.00 2002-12-20 08:46:23.820 354 15663.91 515.97 57003.32 88888.00 2002-12-20 08:46:24.820 354 15664.30 516.22 57003.19 88888.00 2002-12-20 08:46:25.820 354 15663.91 516.35 57003.44 88888.00 2002-12-20 08:46:26.820 354 15663.91 515.60 57003.44 88888.00 2002-12-20 08:46:27.820 354 15664.04 515.36 57003.19 88888.00 2002-12-20 08:46:28.820 354 15663.78 515.97 57003.68 88888.00 2002-12-20 08:46:29.820 354 15664.30 515.73 57003.07 88888.00 2002-12-20 08:46:30.820 354 15664.56 515.73 57003.56 88888.00 2002-12-20 08:46:31.820 354 15664.30 515.48 57002.95 88888.00 2002-12-20 08:46:32.820 354 15663.65 516.10 57003.32 88888.00 2002-12-20 08:46:33.820 354 15664.17 515.60 57003.32 88888.00 2002-12-20 08:46:34.820 354 15663.52 515.85 57004.17 88888.00 2002-12-20 08:46:35.820 354 15663.52 515.60 57002.95 88888.00 2002-12-20 08:46:36.820 354 15663.26 516.47 57002.95 88888.00 2002-12-20 08:46:37.820 354 15663.39 515.85 57003.56 88888.00 2002-12-20 08:46:38.820 354 15663.78 515.97 57002.95 88888.00 2002-12-20 08:46:39.820 354 15663.78 515.73 57003.07 88888.00 2002-12-20 08:46:40.820 354 15663.78 515.36 57002.95 88888.00 2002-12-20 08:46:41.820 354 15664.17 515.23 57003.19 88888.00 2002-12-20 08:46:42.820 354 15664.43 514.86 57003.44 88888.00 2002-12-20 08:46:43.820 354 15663.91 515.36 57002.70 88888.00 2002-12-20 08:46:44.820 354 15663.52 515.11 57002.95 88888.00 2002-12-20 08:46:45.820 354 15663.91 515.23 57003.07 88888.00 2002-12-20 08:46:46.820 354 15663.91 514.98 57002.95 88888.00 2002-12-20 08:46:47.820 354 15663.52 515.48 57004.41 88888.00 2002-12-20 08:46:48.820 354 15663.52 515.85 57002.70 88888.00 2002-12-20 08:46:49.820 354 15663.26 515.11 57003.07 88888.00 2002-12-20 08:46:50.820 354 15663.91 514.61 57003.19 88888.00 2002-12-20 08:46:51.820 354 15663.52 514.74 57002.58 88888.00 2002-12-20 08:46:52.820 354 15663.65 515.11 57003.56 88888.00 2002-12-20 08:46:53.820 354 15663.78 514.98 57002.95 88888.00 2002-12-20 08:46:54.820 354 15663.91 514.49 57003.32 88888.00 2002-12-20 08:46:55.820 354 15663.91 515.11 57003.32 88888.00 2002-12-20 08:46:56.820 354 15663.65 514.74 57003.19 88888.00 2002-12-20 08:46:57.820 354 15663.13 515.23 57002.95 88888.00 2002-12-20 08:46:58.820 354 15663.39 514.98 57002.95 88888.00 2002-12-20 08:46:59.820 354 15663.91 515.11 57003.32 88888.00 2002-12-20 08:47:00.820 354 15664.04 514.86 57002.82 88888.00 2002-12-20 08:47:01.820 354 15664.43 514.98 57002.34 88888.00 2002-12-20 08:47:02.820 354 15664.30 514.49 57002.82 88888.00 2002-12-20 08:47:03.820 354 15664.43 514.74 57003.19 88888.00 2002-12-20 08:47:04.820 354 15664.30 514.24 57003.44 88888.00 2002-12-20 08:47:05.820 354 15664.30 514.24 57003.44 88888.00 2002-12-20 08:47:06.820 354 15664.17 514.36 57003.07 88888.00 2002-12-20 08:47:07.820 354 15663.65 514.24 57002.95 88888.00 2002-12-20 08:47:08.820 354 15664.30 513.99 57003.56 88888.00 2002-12-20 08:47:09.820 354 15663.39 514.24 57003.68 88888.00 2002-12-20 08:47:10.820 354 15663.78 514.24 57003.68 88888.00 2002-12-20 08:47:11.820 354 15664.30 513.50 57002.95 88888.00 2002-12-20 08:47:12.820 354 15663.52 513.99 57003.19 88888.00 2002-12-20 08:47:13.820 354 15664.30 514.61 57003.32 88888.00 2002-12-20 08:47:14.820 354 15664.04 514.24 57003.07 88888.00 2002-12-20 08:47:15.820 354 15663.91 513.87 57003.44 88888.00 2002-12-20 08:47:16.820 354 15664.17 514.74 57003.80 88888.00 2002-12-20 08:47:17.820 354 15664.17 514.49 57003.56 88888.00 2002-12-20 08:47:18.820 354 15664.56 514.36 57003.19 88888.00 2002-12-20 08:47:19.820 354 15663.91 514.61 57003.19 88888.00 2002-12-20 08:47:20.820 354 15663.78 513.62 57003.80 88888.00 2002-12-20 08:47:21.820 354 15663.65 513.99 57002.95 88888.00 2002-12-20 08:47:22.820 354 15663.78 513.87 57003.32 88888.00 2002-12-20 08:47:23.820 354 15664.30 513.75 57003.32 88888.00 2002-12-20 08:47:24.820 354 15664.56 514.49 57003.07 88888.00 2002-12-20 08:47:25.820 354 15663.91 513.62 57003.32 88888.00 2002-12-20 08:47:26.820 354 15663.91 514.12 57003.32 88888.00 2002-12-20 08:47:27.820 354 15664.95 514.36 57003.93 88888.00 2002-12-20 08:47:28.820 354 15664.69 513.75 57003.32 88888.00 2002-12-20 08:47:29.820 354 15664.43 513.87 57003.32 88888.00 2002-12-20 08:47:30.820 354 15664.43 514.36 57003.44 88888.00 2002-12-20 08:47:31.820 354 15664.04 514.36 57003.44 88888.00 2002-12-20 08:47:32.820 354 15664.56 514.49 57003.56 88888.00 2002-12-20 08:47:33.820 354 15663.91 514.49 57004.05 88888.00 2002-12-20 08:47:34.820 354 15663.78 514.12 57003.56 88888.00 2002-12-20 08:47:35.820 354 15664.17 513.87 57004.17 88888.00 2002-12-20 08:47:36.820 354 15664.04 513.75 57003.68 88888.00 2002-12-20 08:47:37.820 354 15664.69 514.49 57004.05 88888.00 2002-12-20 08:47:38.820 354 15664.43 513.87 57004.17 88888.00 2002-12-20 08:47:39.820 354 15665.21 513.50 57004.41 88888.00 2002-12-20 08:47:40.820 354 15664.43 513.75 57003.93 88888.00 2002-12-20 08:47:41.820 354 15664.82 513.62 57004.17 88888.00 2002-12-20 08:47:42.820 354 15664.17 513.50 57004.66 88888.00 2002-12-20 08:47:43.820 354 15665.21 513.62 57004.41 88888.00 2002-12-20 08:47:44.820 354 15665.08 513.87 57004.29 88888.00 2002-12-20 08:47:45.820 354 15665.08 513.75 57004.54 88888.00 2002-12-20 08:47:46.820 354 15664.69 513.25 57004.29 88888.00 2002-12-20 08:47:47.820 354 15665.21 514.24 57004.54 88888.00 2002-12-20 08:47:48.820 354 15665.08 513.62 57004.54 88888.00 2002-12-20 08:47:49.820 354 15664.69 514.61 57004.90 88888.00 2002-12-20 08:47:50.820 354 15665.08 514.12 57004.17 88888.00 2002-12-20 08:47:51.820 354 15665.33 513.50 57005.03 88888.00 2002-12-20 08:47:52.820 354 15665.21 513.99 57004.90 88888.00 2002-12-20 08:47:53.820 354 15665.08 514.12 57004.17 88888.00 2002-12-20 08:47:54.820 354 15665.33 514.74 57004.66 88888.00 2002-12-20 08:47:55.820 354 15665.59 513.75 57004.66 88888.00 2002-12-20 08:47:56.820 354 15665.59 513.99 57004.78 88888.00 2002-12-20 08:47:57.820 354 15665.72 513.62 57005.39 88888.00 2002-12-20 08:47:58.820 354 15665.59 514.24 57005.39 88888.00 2002-12-20 08:47:59.820 354 15665.21 513.50 57004.78 88888.00 2002-12-20 08:48:00.820 354 15665.85 513.75 57004.78 88888.00 2002-12-20 08:48:01.820 354 15666.50 513.75 57005.15 88888.00 2002-12-20 08:48:02.820 354 15666.24 514.12 57005.03 88888.00 2002-12-20 08:48:03.820 354 15665.98 514.12 57005.15 88888.00 2002-12-20 08:48:04.820 354 15665.85 513.62 57005.27 88888.00 2002-12-20 08:48:05.820 354 15666.37 514.24 57005.88 88888.00 2002-12-20 08:48:06.820 354 15666.11 514.12 57006.00 88888.00 2002-12-20 08:48:07.820 354 15666.89 513.50 57005.88 88888.00 2002-12-20 08:48:08.820 354 15666.63 513.87 57006.37 88888.00 2002-12-20 08:48:09.820 354 15666.50 514.12 57006.00 88888.00 2002-12-20 08:48:10.820 354 15666.76 513.75 57006.12 88888.00 2002-12-20 08:48:11.820 354 15666.76 513.62 57005.76 88888.00 2002-12-20 08:48:12.820 354 15666.76 513.99 57006.37 88888.00 2002-12-20 08:48:13.820 354 15666.63 513.75 57006.12 88888.00 2002-12-20 08:48:14.820 354 15667.02 513.25 57006.12 88888.00 2002-12-20 08:48:15.820 354 15666.76 513.62 57006.62 88888.00 2002-12-20 08:48:16.820 354 15666.89 513.62 57006.49 88888.00 2002-12-20 08:48:17.820 354 15667.02 514.24 57006.25 88888.00 2002-12-20 08:48:18.820 354 15667.41 514.49 57006.49 88888.00 2002-12-20 08:48:19.820 354 15667.93 514.36 57006.62 88888.00 2002-12-20 08:48:20.820 354 15667.80 514.12 57006.98 88888.00 2002-12-20 08:48:21.820 354 15667.67 513.50 57007.11 88888.00 2002-12-20 08:48:22.820 354 15667.28 513.25 57006.37 88888.00 2002-12-20 08:48:23.820 354 15667.80 513.75 57007.23 88888.00 2002-12-20 08:48:24.820 354 15667.54 513.99 57007.11 88888.00 2002-12-20 08:48:25.820 354 15667.93 513.99 57006.86 88888.00 2002-12-20 08:48:26.820 354 15667.28 514.36 57006.98 88888.00 2002-12-20 08:48:27.820 354 15668.45 513.37 57007.47 88888.00 2002-12-20 08:48:28.820 354 15668.06 514.24 57007.47 88888.00 2002-12-20 08:48:29.820 354 15667.93 513.50 57007.11 88888.00 2002-12-20 08:48:30.820 354 15668.32 513.99 57007.96 88888.00 2002-12-20 08:48:31.820 354 15668.32 513.87 57006.86 88888.00 2002-12-20 08:48:32.820 354 15667.80 514.12 57007.71 88888.00 2002-12-20 08:48:33.820 354 15667.93 514.24 57007.35 88888.00 2002-12-20 08:48:34.820 354 15669.10 513.62 57007.59 88888.00 2002-12-20 08:48:35.820 354 15668.71 513.75 57007.84 88888.00 2002-12-20 08:48:36.820 354 15668.32 513.75 57008.33 88888.00 2002-12-20 08:48:37.820 354 15669.23 514.98 57007.96 88888.00 2002-12-20 08:48:38.820 354 15668.97 514.24 57008.08 88888.00 2002-12-20 08:48:39.820 354 15669.10 514.12 57008.57 88888.00 2002-12-20 08:48:40.820 354 15668.71 514.24 57007.59 88888.00 2002-12-20 08:48:41.820 354 15669.10 513.87 57008.21 88888.00 2002-12-20 08:48:42.820 354 15668.32 514.24 57008.33 88888.00 2002-12-20 08:48:43.820 354 15668.58 513.99 57008.21 88888.00 2002-12-20 08:48:44.820 354 15668.58 514.24 57008.70 88888.00 2002-12-20 08:48:45.820 354 15668.19 513.87 57008.94 88888.00 2002-12-20 08:48:46.820 354 15669.10 513.62 57008.82 88888.00 2002-12-20 08:48:47.820 354 15669.10 513.87 57008.33 88888.00 2002-12-20 08:48:48.820 354 15668.84 513.87 57008.82 88888.00 2002-12-20 08:48:49.820 354 15669.49 514.74 57008.70 88888.00 2002-12-20 08:48:50.820 354 15669.10 514.24 57008.94 88888.00 2002-12-20 08:48:51.820 354 15669.49 514.61 57008.94 88888.00 2002-12-20 08:48:52.820 354 15669.23 514.74 57009.43 88888.00 2002-12-20 08:48:53.820 354 15669.36 513.50 57009.18 88888.00 2002-12-20 08:48:54.820 354 15669.36 514.12 57008.70 88888.00 2002-12-20 08:48:55.820 354 15670.14 514.36 57009.43 88888.00 2002-12-20 08:48:56.820 354 15669.75 513.99 57009.55 88888.00 2002-12-20 08:48:57.820 354 15669.49 513.37 57009.55 88888.00 2002-12-20 08:48:58.820 354 15670.01 514.36 57009.79 88888.00 2002-12-20 08:48:59.820 354 15669.36 513.99 57010.16 88888.00 2002-12-20 08:49:00.820 354 15670.01 514.12 57009.55 88888.00 2002-12-20 08:49:01.820 354 15669.88 514.49 57009.55 88888.00 2002-12-20 08:49:02.820 354 15669.75 513.87 57010.16 88888.00 2002-12-20 08:49:03.820 354 15670.14 513.75 57010.53 88888.00 2002-12-20 08:49:04.820 354 15670.66 514.12 57010.65 88888.00 2002-12-20 08:49:05.820 354 15670.92 514.12 57010.16 88888.00 2002-12-20 08:49:06.820 354 15670.40 514.36 57010.16 88888.00 2002-12-20 08:49:07.820 354 15670.40 514.12 57010.04 88888.00 2002-12-20 08:49:08.820 354 15670.79 514.24 57010.41 88888.00 2002-12-20 08:49:09.820 354 15670.40 514.36 57010.77 88888.00 2002-12-20 08:49:10.820 354 15670.53 514.24 57010.65 88888.00 2002-12-20 08:49:11.820 354 15670.27 514.61 57011.38 88888.00 2002-12-20 08:49:12.820 354 15671.44 514.61 57010.41 88888.00 2002-12-20 08:49:13.820 354 15671.31 514.24 57010.53 88888.00 2002-12-20 08:49:14.820 354 15671.18 514.12 57010.65 88888.00 2002-12-20 08:49:15.820 354 15670.92 514.24 57010.77 88888.00 2002-12-20 08:49:16.820 354 15671.44 514.24 57011.51 88888.00 2002-12-20 08:49:17.820 354 15671.44 514.74 57011.02 88888.00 2002-12-20 08:49:18.820 354 15671.18 514.12 57011.75 88888.00 2002-12-20 08:49:19.820 354 15671.83 514.12 57011.26 88888.00 2002-12-20 08:49:20.820 354 15670.92 514.74 57011.38 88888.00 2002-12-20 08:49:21.820 354 15671.18 514.24 57010.89 88888.00 2002-12-20 08:49:22.820 354 15671.18 514.49 57011.26 88888.00 2002-12-20 08:49:23.820 354 15671.44 514.12 57011.75 88888.00 2002-12-20 08:49:24.820 354 15672.35 513.99 57011.51 88888.00 2002-12-20 08:49:25.820 354 15671.96 514.24 57011.26 88888.00 2002-12-20 08:49:26.820 354 15671.57 513.99 57012.00 88888.00 2002-12-20 08:49:27.820 354 15671.96 514.24 57011.75 88888.00 2002-12-20 08:49:28.820 354 15672.09 514.61 57011.02 88888.00 2002-12-20 08:49:29.820 354 15671.96 513.75 57011.75 88888.00 2002-12-20 08:49:30.820 354 15671.18 514.61 57011.75 88888.00 2002-12-20 08:49:31.820 354 15671.44 514.36 57011.75 88888.00 2002-12-20 08:49:32.820 354 15672.35 514.49 57012.61 88888.00 2002-12-20 08:49:33.820 354 15671.96 514.49 57011.88 88888.00 2002-12-20 08:49:34.820 354 15671.57 513.99 57012.36 88888.00 2002-12-20 08:49:35.820 354 15672.48 514.36 57012.97 88888.00 2002-12-20 08:49:36.820 354 15671.96 514.12 57012.97 88888.00 2002-12-20 08:49:37.820 354 15672.35 514.36 57013.22 88888.00 2002-12-20 08:49:38.820 354 15672.48 514.24 57012.85 88888.00 2002-12-20 08:49:39.820 354 15672.35 514.86 57012.48 88888.00 2002-12-20 08:49:40.820 354 15672.48 514.49 57012.73 88888.00 2002-12-20 08:49:41.820 354 15672.35 514.74 57012.24 88888.00 2002-12-20 08:49:42.820 354 15672.61 514.74 57012.97 88888.00 2002-12-20 08:49:43.820 354 15671.96 513.99 57012.48 88888.00 2002-12-20 08:49:44.820 354 15672.22 514.36 57013.59 88888.00 2002-12-20 08:49:45.820 354 15672.87 514.61 57013.22 88888.00 2002-12-20 08:49:46.820 354 15672.22 514.36 57013.34 88888.00 2002-12-20 08:49:47.820 354 15672.48 514.24 57012.61 88888.00 2002-12-20 08:49:48.820 354 15673.00 514.98 57012.97 88888.00 2002-12-20 08:49:49.820 354 15671.57 514.36 57013.46 88888.00 2002-12-20 08:49:50.820 354 15672.87 514.36 57012.97 88888.00 2002-12-20 08:49:51.820 354 15672.74 514.36 57014.07 88888.00 2002-12-20 08:49:52.820 354 15672.74 514.36 57013.34 88888.00 2002-12-20 08:49:53.820 354 15672.09 514.74 57012.97 88888.00 2002-12-20 08:49:54.820 354 15672.48 514.49 57013.46 88888.00 2002-12-20 08:49:55.820 354 15673.13 514.49 57013.34 88888.00 2002-12-20 08:49:56.820 354 15672.22 514.61 57013.71 88888.00 2002-12-20 08:49:57.820 354 15672.74 514.49 57013.34 88888.00 2002-12-20 08:49:58.820 354 15673.13 514.74 57013.71 88888.00 2002-12-20 08:49:59.820 354 15672.61 515.23 57013.83 88888.00 2002-12-20 08:50:00.820 354 15672.09 515.23 57013.59 88888.00 2002-12-20 08:50:01.820 354 15672.22 514.98 57013.71 88888.00 2002-12-20 08:50:02.820 354 15673.13 515.23 57013.59 88888.00 2002-12-20 08:50:03.820 354 15672.09 514.49 57013.83 88888.00 2002-12-20 08:50:04.820 354 15672.87 514.49 57013.95 88888.00 2002-12-20 08:50:05.820 354 15672.35 515.23 57013.71 88888.00 2002-12-20 08:50:06.820 354 15672.61 514.74 57013.34 88888.00 2002-12-20 08:50:07.820 354 15672.74 514.98 57014.07 88888.00 2002-12-20 08:50:08.820 354 15672.87 514.98 57014.44 88888.00 2002-12-20 08:50:09.820 354 15672.09 515.23 57014.20 88888.00 2002-12-20 08:50:10.820 354 15672.87 515.23 57013.34 88888.00 2002-12-20 08:50:11.820 354 15672.22 514.24 57014.07 88888.00 2002-12-20 08:50:12.820 354 15671.70 515.11 57013.59 88888.00 2002-12-20 08:50:13.820 354 15672.48 515.11 57014.32 88888.00 2002-12-20 08:50:14.820 354 15673.13 515.23 57014.81 88888.00 2002-12-20 08:50:15.820 354 15671.83 514.74 57014.07 88888.00 2002-12-20 08:50:16.820 354 15672.87 514.61 57013.95 88888.00 2002-12-20 08:50:17.820 354 15672.35 515.48 57013.59 88888.00 2002-12-20 08:50:18.820 354 15672.61 514.61 57013.95 88888.00 2002-12-20 08:50:19.820 354 15672.61 515.11 57014.56 88888.00 2002-12-20 08:50:20.820 354 15671.96 514.74 57014.20 88888.00 2002-12-20 08:50:21.820 354 15672.48 515.48 57014.44 88888.00 2002-12-20 08:50:22.820 354 15672.22 514.61 57014.32 88888.00 2002-12-20 08:50:23.820 354 15673.00 515.36 57013.34 88888.00 2002-12-20 08:50:24.820 354 15672.48 514.49 57014.07 88888.00 2002-12-20 08:50:25.820 354 15672.22 515.36 57013.83 88888.00 2002-12-20 08:50:26.820 354 15672.61 514.49 57014.56 88888.00 2002-12-20 08:50:27.820 354 15672.61 514.24 57014.07 88888.00 2002-12-20 08:50:28.820 354 15671.83 514.12 57014.68 88888.00 2002-12-20 08:50:29.820 354 15672.48 514.74 57014.07 88888.00 2002-12-20 08:50:30.820 354 15672.61 514.86 57014.32 88888.00 2002-12-20 08:50:31.820 354 15671.96 514.86 57014.07 88888.00 2002-12-20 08:50:32.820 354 15672.09 515.11 57013.95 88888.00 2002-12-20 08:50:33.820 354 15672.09 514.86 57014.68 88888.00 2002-12-20 08:50:34.820 354 15671.70 513.62 57014.07 88888.00 2002-12-20 08:50:35.820 354 15671.70 514.61 57014.07 88888.00 2002-12-20 08:50:36.820 354 15671.96 514.86 57014.68 88888.00 2002-12-20 08:50:37.820 354 15671.57 514.86 57014.32 88888.00 2002-12-20 08:50:38.820 354 15672.61 514.74 57014.44 88888.00 2002-12-20 08:50:39.820 354 15672.09 514.61 57014.07 88888.00 2002-12-20 08:50:40.820 354 15671.83 514.74 57013.95 88888.00 2002-12-20 08:50:41.820 354 15671.44 514.86 57014.20 88888.00 2002-12-20 08:50:42.820 354 15672.22 514.86 57014.32 88888.00 2002-12-20 08:50:43.820 354 15671.70 514.61 57013.83 88888.00 2002-12-20 08:50:44.820 354 15671.44 514.74 57013.71 88888.00 2002-12-20 08:50:45.820 354 15671.44 514.61 57013.83 88888.00 2002-12-20 08:50:46.820 354 15671.83 514.49 57014.32 88888.00 2002-12-20 08:50:47.820 354 15672.22 514.74 57013.95 88888.00 2002-12-20 08:50:48.820 354 15671.05 515.23 57013.83 88888.00 2002-12-20 08:50:49.820 354 15671.83 514.49 57014.56 88888.00 2002-12-20 08:50:50.820 354 15671.31 514.74 57013.95 88888.00 2002-12-20 08:50:51.820 354 15671.83 514.61 57013.10 88888.00 2002-12-20 08:50:52.820 354 15671.18 514.36 57013.71 88888.00 2002-12-20 08:50:53.820 354 15671.57 515.11 57014.32 88888.00 2002-12-20 08:50:54.820 354 15671.44 514.49 57014.20 88888.00 2002-12-20 08:50:55.820 354 15671.57 514.49 57013.95 88888.00 2002-12-20 08:50:56.820 354 15671.05 513.75 57013.59 88888.00 2002-12-20 08:50:57.820 354 15671.05 514.49 57013.71 88888.00 2002-12-20 08:50:58.820 354 15671.18 514.49 57013.46 88888.00 2002-12-20 08:50:59.820 354 15671.70 513.87 57013.83 88888.00 2002-12-20 08:51:00.820 354 15671.31 513.87 57013.59 88888.00 2002-12-20 08:51:01.820 354 15670.66 514.61 57013.83 88888.00 2002-12-20 08:51:02.820 354 15670.92 513.75 57013.71 88888.00 2002-12-20 08:51:03.820 354 15671.18 513.87 57013.34 88888.00 2002-12-20 08:51:04.820 354 15670.92 514.74 57013.95 88888.00 2002-12-20 08:51:05.820 354 15670.66 514.36 57014.56 88888.00 2002-12-20 08:51:06.820 354 15671.05 514.49 57013.95 88888.00 2002-12-20 08:51:07.820 354 15671.57 513.99 57013.95 88888.00 2002-12-20 08:51:08.820 354 15670.53 513.99 57013.59 88888.00 2002-12-20 08:51:09.820 354 15670.92 513.62 57013.22 88888.00 2002-12-20 08:51:10.820 354 15671.05 514.36 57013.22 88888.00 2002-12-20 08:51:11.820 354 15671.05 513.99 57013.46 88888.00 2002-12-20 08:51:12.820 354 15671.18 513.99 57012.85 88888.00 2002-12-20 08:51:13.820 354 15671.05 514.49 57013.46 88888.00 2002-12-20 08:51:14.820 354 15670.92 514.36 57013.46 88888.00 2002-12-20 08:51:15.820 354 15670.14 513.99 57012.97 88888.00 2002-12-20 08:51:16.820 354 15670.01 514.24 57013.71 88888.00 2002-12-20 08:51:17.820 354 15670.27 513.75 57013.59 88888.00 2002-12-20 08:51:18.820 354 15670.40 514.61 57012.73 88888.00 2002-12-20 08:51:19.820 354 15670.01 513.62 57013.95 88888.00 2002-12-20 08:51:20.820 354 15670.27 513.62 57013.46 88888.00 2002-12-20 08:51:21.820 354 15670.01 513.75 57013.46 88888.00 2002-12-20 08:51:22.820 354 15670.01 513.87 57013.46 88888.00 2002-12-20 08:51:23.820 354 15669.49 513.75 57012.36 88888.00 2002-12-20 08:51:24.820 354 15670.01 513.87 57013.34 88888.00 2002-12-20 08:51:25.820 354 15670.66 512.88 57012.97 88888.00 2002-12-20 08:51:26.820 354 15670.14 513.62 57012.61 88888.00 2002-12-20 08:51:27.820 354 15669.49 514.12 57013.10 88888.00 2002-12-20 08:51:28.820 354 15669.49 513.75 57013.22 88888.00 2002-12-20 08:51:29.820 354 15670.01 513.75 57012.85 88888.00 2002-12-20 08:51:30.820 354 15669.36 513.50 57012.73 88888.00 2002-12-20 08:51:31.820 354 15669.62 514.24 57012.12 88888.00 2002-12-20 08:51:32.820 354 15669.36 513.99 57013.46 88888.00 2002-12-20 08:51:33.820 354 15669.10 513.99 57012.97 88888.00 2002-12-20 08:51:34.820 354 15669.88 513.13 57012.36 88888.00 2002-12-20 08:51:35.820 354 15669.88 513.37 57012.61 88888.00 2002-12-20 08:51:36.820 354 15669.10 513.62 57012.97 88888.00 2002-12-20 08:51:37.820 354 15668.84 513.99 57012.48 88888.00 2002-12-20 08:51:38.820 354 15668.71 513.00 57012.61 88888.00 2002-12-20 08:51:39.820 354 15669.23 513.25 57012.61 88888.00 2002-12-20 08:51:40.820 354 15669.36 513.62 57012.24 88888.00 2002-12-20 08:51:41.820 354 15668.32 513.13 57013.10 88888.00 2002-12-20 08:51:42.820 354 15669.36 512.88 57012.73 88888.00 2002-12-20 08:51:43.820 354 15668.71 513.13 57012.48 88888.00 2002-12-20 08:51:44.820 354 15669.36 513.37 57012.73 88888.00 2002-12-20 08:51:45.820 354 15669.36 513.87 57012.12 88888.00 2002-12-20 08:51:46.820 354 15668.97 512.26 57012.61 88888.00 2002-12-20 08:51:47.820 354 15668.71 513.50 57011.88 88888.00 2002-12-20 08:51:48.820 354 15669.36 512.63 57012.36 88888.00 2002-12-20 08:51:49.820 354 15668.97 513.62 57012.61 88888.00 2002-12-20 08:51:50.820 354 15668.45 513.00 57012.73 88888.00 2002-12-20 08:51:51.820 354 15668.19 513.00 57012.61 88888.00 2002-12-20 08:51:52.820 354 15668.97 512.63 57012.36 88888.00 2002-12-20 08:51:53.820 354 15668.84 512.75 57012.24 88888.00 2002-12-20 08:51:54.820 354 15668.58 512.88 57011.38 88888.00 2002-12-20 08:51:55.820 354 15668.06 513.37 57012.97 88888.00 2002-12-20 08:51:56.820 354 15668.06 513.13 57011.88 88888.00 2002-12-20 08:51:57.820 354 15668.19 513.00 57012.12 88888.00 2002-12-20 08:51:58.820 354 15668.19 513.25 57012.36 88888.00 2002-12-20 08:51:59.820 354 15667.80 512.38 57012.73 88888.00 2002-12-20 08:52:00.820 354 15668.19 512.26 57012.12 88888.00 2002-12-20 08:52:01.820 354 15668.58 512.75 57011.75 88888.00 2002-12-20 08:52:02.820 354 15668.19 513.00 57011.63 88888.00 2002-12-20 08:52:03.820 354 15668.06 512.51 57011.88 88888.00 2002-12-20 08:52:04.820 354 15667.80 512.14 57012.12 88888.00 2002-12-20 08:52:05.820 354 15667.41 512.38 57011.63 88888.00 2002-12-20 08:52:06.820 354 15667.15 513.25 57011.88 88888.00 2002-12-20 08:52:07.820 354 15667.80 512.51 57011.51 88888.00 2002-12-20 08:52:08.820 354 15667.54 512.75 57011.75 88888.00 2002-12-20 08:52:09.820 354 15667.41 513.13 57011.14 88888.00 2002-12-20 08:52:10.820 354 15667.28 512.51 57011.75 88888.00 2002-12-20 08:52:11.820 354 15667.93 512.63 57011.63 88888.00 2002-12-20 08:52:12.820 354 15666.63 512.88 57011.14 88888.00 2002-12-20 08:52:13.820 354 15666.76 512.26 57011.75 88888.00 2002-12-20 08:52:14.820 354 15666.89 512.26 57011.51 88888.00 2002-12-20 08:52:15.820 354 15667.15 512.75 57011.63 88888.00 2002-12-20 08:52:16.820 354 15667.41 512.88 57011.26 88888.00 2002-12-20 08:52:17.820 354 15667.02 512.75 57011.51 88888.00 2002-12-20 08:52:18.820 354 15667.15 512.26 57011.88 88888.00 2002-12-20 08:52:19.820 354 15666.76 512.01 57011.26 88888.00 2002-12-20 08:52:20.820 354 15666.11 512.14 57011.26 88888.00 2002-12-20 08:52:21.820 354 15665.98 512.51 57011.26 88888.00 2002-12-20 08:52:22.820 354 15666.11 512.51 57011.14 88888.00 2002-12-20 08:52:23.820 354 15666.24 512.14 57011.38 88888.00 2002-12-20 08:52:24.820 354 15666.37 511.52 57011.38 88888.00 2002-12-20 08:52:25.820 354 15666.76 512.14 57011.88 88888.00 2002-12-20 08:52:26.820 354 15665.98 512.26 57010.89 88888.00 2002-12-20 08:52:27.820 354 15665.98 512.63 57010.89 88888.00 2002-12-20 08:52:28.820 354 15665.98 512.38 57010.89 88888.00 2002-12-20 08:52:29.820 354 15665.85 512.51 57011.38 88888.00 2002-12-20 08:52:30.820 354 15666.37 512.75 57010.65 88888.00 2002-12-20 08:52:31.820 354 15666.50 512.51 57010.53 88888.00 2002-12-20 08:52:32.820 354 15665.85 512.26 57011.26 88888.00 2002-12-20 08:52:33.820 354 15665.59 512.63 57010.77 88888.00 2002-12-20 08:52:34.820 354 15665.85 512.51 57010.65 88888.00 2002-12-20 08:52:35.820 354 15666.37 512.75 57011.02 88888.00 2002-12-20 08:52:36.820 354 15665.98 512.26 57011.14 88888.00 2002-12-20 08:52:37.820 354 15665.46 512.14 57010.65 88888.00 2002-12-20 08:52:38.820 354 15664.69 512.38 57010.29 88888.00 2002-12-20 08:52:39.820 354 15665.33 512.14 57010.65 88888.00 2002-12-20 08:52:40.820 354 15665.85 512.26 57010.53 88888.00 2002-12-20 08:52:41.820 354 15666.11 512.26 57011.26 88888.00 2002-12-20 08:52:42.820 354 15665.46 512.51 57010.89 88888.00 2002-12-20 08:52:43.820 354 15666.11 511.76 57010.77 88888.00 2002-12-20 08:52:44.820 354 15665.46 511.76 57010.89 88888.00 2002-12-20 08:52:45.820 354 15665.33 511.89 57010.41 88888.00 2002-12-20 08:52:46.820 354 15665.59 511.89 57010.65 88888.00 2002-12-20 08:52:47.820 354 15665.46 512.14 57009.92 88888.00 2002-12-20 08:52:48.820 354 15664.56 512.26 57009.92 88888.00 2002-12-20 08:52:49.820 354 15665.59 512.26 57010.29 88888.00 2002-12-20 08:52:50.820 354 15665.21 512.26 57010.77 88888.00 2002-12-20 08:52:51.820 354 15665.21 511.64 57010.16 88888.00 2002-12-20 08:52:52.820 354 15665.33 512.26 57010.77 88888.00 2002-12-20 08:52:53.820 354 15664.95 512.14 57009.92 88888.00 2002-12-20 08:52:54.820 354 15665.72 512.63 57011.02 88888.00 2002-12-20 08:52:55.820 354 15665.72 512.14 57010.41 88888.00 2002-12-20 08:52:56.820 354 15664.69 511.89 57010.77 88888.00 2002-12-20 08:52:57.820 354 15665.46 512.88 57010.53 88888.00 2002-12-20 08:52:58.820 354 15665.21 511.76 57010.65 88888.00 2002-12-20 08:52:59.820 354 15665.46 512.26 57010.65 88888.00 2002-12-20 08:53:00.820 354 15665.08 511.76 57010.53 88888.00 2002-12-20 08:53:01.820 354 15664.95 512.26 57010.16 88888.00 2002-12-20 08:53:02.820 354 15664.17 512.01 57009.92 88888.00 2002-12-20 08:53:03.820 354 15664.69 512.63 57010.77 88888.00 2002-12-20 08:53:04.820 354 15664.95 512.88 57010.53 88888.00 2002-12-20 08:53:05.820 354 15664.95 512.14 57010.29 88888.00 2002-12-20 08:53:06.820 354 15664.56 512.01 57010.53 88888.00 2002-12-20 08:53:07.820 354 15664.69 513.00 57010.29 88888.00 2002-12-20 08:53:08.820 354 15664.30 511.64 57010.65 88888.00 2002-12-20 08:53:09.820 354 15664.43 512.14 57010.41 88888.00 2002-12-20 08:53:10.820 354 15665.21 512.14 57010.41 88888.00 2002-12-20 08:53:11.820 354 15664.04 512.63 57009.67 88888.00 2002-12-20 08:53:12.820 354 15664.43 512.38 57010.65 88888.00 2002-12-20 08:53:13.820 354 15664.56 512.01 57010.29 88888.00 2002-12-20 08:53:14.820 354 15664.69 512.14 57010.04 88888.00 2002-12-20 08:53:15.820 354 15664.69 512.01 57010.16 88888.00 2002-12-20 08:53:16.820 354 15664.43 512.01 57009.79 88888.00 2002-12-20 08:53:17.820 354 15664.04 512.75 57010.16 88888.00 2002-12-20 08:53:18.820 354 15663.91 511.89 57009.43 88888.00 2002-12-20 08:53:19.820 354 15663.78 512.26 57010.53 88888.00 2002-12-20 08:53:20.820 354 15664.17 512.26 57010.04 88888.00 2002-12-20 08:53:21.820 354 15664.04 512.75 57010.16 88888.00 2002-12-20 08:53:22.820 354 15664.04 511.89 57009.92 88888.00 2002-12-20 08:53:23.820 354 15664.04 512.63 57009.67 88888.00 2002-12-20 08:53:24.820 354 15663.78 512.14 57010.04 88888.00 2002-12-20 08:53:25.820 354 15664.69 512.26 57009.30 88888.00 2002-12-20 08:53:26.820 354 15664.43 511.27 57009.79 88888.00 2002-12-20 08:53:27.820 354 15664.17 512.26 57010.41 88888.00 2002-12-20 08:53:28.820 354 15664.17 512.14 57010.04 88888.00 2002-12-20 08:53:29.820 354 15664.69 512.63 57010.16 88888.00 2002-12-20 08:53:30.820 354 15664.43 512.26 57010.04 88888.00 2002-12-20 08:53:31.820 354 15664.04 512.51 57009.79 88888.00 2002-12-20 08:53:32.820 354 15664.17 512.26 57010.41 88888.00 2002-12-20 08:53:33.820 354 15663.65 512.51 57010.04 88888.00 2002-12-20 08:53:34.820 354 15663.91 512.14 57009.79 88888.00 2002-12-20 08:53:35.820 354 15664.43 512.75 57009.92 88888.00 2002-12-20 08:53:36.820 354 15664.30 512.26 57009.92 88888.00 2002-12-20 08:53:37.820 354 15663.78 512.26 57010.53 88888.00 2002-12-20 08:53:38.820 354 15663.91 511.76 57010.04 88888.00 2002-12-20 08:53:39.820 354 15663.39 512.51 57009.79 88888.00 2002-12-20 08:53:40.820 354 15663.26 513.00 57009.92 88888.00 2002-12-20 08:53:41.820 354 15663.52 512.51 57010.04 88888.00 2002-12-20 08:53:42.820 354 15664.17 511.89 57009.67 88888.00 2002-12-20 08:53:43.820 354 15663.26 511.89 57009.92 88888.00 2002-12-20 08:53:44.820 354 15663.91 512.51 57010.04 88888.00 2002-12-20 08:53:45.820 354 15663.91 512.63 57009.43 88888.00 2002-12-20 08:53:46.820 354 15663.65 512.14 57009.92 88888.00 2002-12-20 08:53:47.820 354 15663.39 513.13 57010.04 88888.00 2002-12-20 08:53:48.820 354 15663.65 512.51 57009.18 88888.00 2002-12-20 08:53:49.820 354 15663.52 512.51 57009.43 88888.00 2002-12-20 08:53:50.820 354 15663.39 512.88 57010.29 88888.00 2002-12-20 08:53:51.820 354 15663.39 513.00 57009.92 88888.00 2002-12-20 08:53:52.820 354 15663.39 512.26 57010.16 88888.00 2002-12-20 08:53:53.820 354 15663.78 512.51 57009.30 88888.00 2002-12-20 08:53:54.820 354 15663.39 513.25 57009.67 88888.00 2002-12-20 08:53:55.820 354 15662.87 512.75 57009.92 88888.00 2002-12-20 08:53:56.820 354 15663.65 513.00 57009.55 88888.00 2002-12-20 08:53:57.820 354 15663.39 513.25 57009.30 88888.00 2002-12-20 08:53:58.820 354 15662.48 512.75 57009.43 88888.00 2002-12-20 08:53:59.820 354 15663.52 512.63 57009.92 88888.00 2002-12-20 08:54:00.820 354 15663.39 513.13 57008.94 88888.00 2002-12-20 08:54:01.820 354 15663.00 512.51 57009.79 88888.00 2002-12-20 08:54:02.820 354 15663.52 513.50 57009.92 88888.00 2002-12-20 08:54:03.820 354 15663.52 513.75 57009.79 88888.00 2002-12-20 08:54:04.820 354 15663.00 513.87 57008.82 88888.00 2002-12-20 08:54:05.820 354 15663.52 513.37 57009.18 88888.00 2002-12-20 08:54:06.820 354 15663.13 512.88 57009.06 88888.00 2002-12-20 08:54:07.820 354 15663.39 513.00 57009.30 88888.00 2002-12-20 08:54:08.820 354 15663.39 513.50 57009.30 88888.00 2002-12-20 08:54:09.820 354 15663.26 513.13 57009.55 88888.00 2002-12-20 08:54:10.820 354 15663.65 512.88 57009.30 88888.00 2002-12-20 08:54:11.820 354 15663.78 513.62 57008.94 88888.00 2002-12-20 08:54:12.820 354 15664.30 513.37 57008.94 88888.00 2002-12-20 08:54:13.820 354 15663.52 513.13 57009.67 88888.00 2002-12-20 08:54:14.820 354 15663.39 512.88 57009.30 88888.00 2002-12-20 08:54:15.820 354 15663.91 512.88 57009.92 88888.00 2002-12-20 08:54:16.820 354 15662.74 513.13 57009.30 88888.00 2002-12-20 08:54:17.820 354 15663.65 513.87 57009.43 88888.00 2002-12-20 08:54:18.820 354 15663.26 513.62 57009.55 88888.00 2002-12-20 08:54:19.820 354 15664.17 513.37 57009.43 88888.00 2002-12-20 08:54:20.820 354 15663.39 513.75 57009.43 88888.00 2002-12-20 08:54:21.820 354 15663.78 513.37 57009.30 88888.00 2002-12-20 08:54:22.820 354 15663.65 514.12 57009.55 88888.00 2002-12-20 08:54:23.820 354 15664.17 513.87 57009.06 88888.00 2002-12-20 08:54:24.820 354 15664.04 514.12 57008.70 88888.00 2002-12-20 08:54:25.820 354 15663.91 513.99 57009.55 88888.00 2002-12-20 08:54:26.820 354 15663.78 514.24 57009.06 88888.00 2002-12-20 08:54:27.820 354 15663.91 514.49 57009.06 88888.00 2002-12-20 08:54:28.820 354 15663.13 513.99 57008.82 88888.00 2002-12-20 08:54:29.820 354 15663.52 514.12 57008.94 88888.00 2002-12-20 08:54:30.820 354 15663.78 515.23 57009.67 88888.00 2002-12-20 08:54:31.820 354 15663.52 514.12 57008.70 88888.00 2002-12-20 08:54:32.820 354 15663.65 514.49 57009.43 88888.00 2002-12-20 08:54:33.820 354 15664.30 514.49 57008.82 88888.00 2002-12-20 08:54:34.820 354 15664.30 514.49 57009.43 88888.00 2002-12-20 08:54:35.820 354 15663.78 514.49 57008.94 88888.00 2002-12-20 08:54:36.820 354 15663.52 513.75 57009.30 88888.00 2002-12-20 08:54:37.820 354 15664.56 513.25 57009.55 88888.00 2002-12-20 08:54:38.820 354 15663.78 514.49 57008.82 88888.00 2002-12-20 08:54:39.820 354 15663.91 513.99 57009.30 88888.00 2002-12-20 08:54:40.820 354 15663.78 513.99 57009.30 88888.00 2002-12-20 08:54:41.820 354 15663.78 514.61 57009.67 88888.00 2002-12-20 08:54:42.820 354 15664.04 514.24 57008.94 88888.00 2002-12-20 08:54:43.820 354 15663.78 513.75 57009.30 88888.00 2002-12-20 08:54:44.820 354 15664.17 514.24 57009.55 88888.00 2002-12-20 08:54:45.820 354 15663.78 514.86 57008.82 88888.00 2002-12-20 08:54:46.820 354 15664.04 514.86 57009.67 88888.00 2002-12-20 08:54:47.820 354 15663.91 513.87 57008.82 88888.00 2002-12-20 08:54:48.820 354 15664.04 514.74 57009.92 88888.00 2002-12-20 08:54:49.820 354 15664.30 514.74 57009.30 88888.00 2002-12-20 08:54:50.820 354 15663.91 514.49 57009.18 88888.00 2002-12-20 08:54:51.820 354 15663.65 514.98 57008.94 88888.00 2002-12-20 08:54:52.820 354 15663.78 514.86 57009.55 88888.00 2002-12-20 08:54:53.820 354 15664.17 514.49 57009.06 88888.00 2002-12-20 08:54:54.820 354 15664.82 515.11 57008.94 88888.00 2002-12-20 08:54:55.820 354 15664.30 515.11 57009.06 88888.00 2002-12-20 08:54:56.820 354 15664.04 514.74 57009.67 88888.00 2002-12-20 08:54:57.820 354 15664.30 514.36 57009.18 88888.00 2002-12-20 08:54:58.820 354 15663.78 515.23 57009.18 88888.00 2002-12-20 08:54:59.820 354 15664.56 515.11 57009.06 88888.00 2002-12-20 08:55:00.820 354 15664.30 515.73 57009.18 88888.00 2002-12-20 08:55:01.820 354 15664.17 514.98 57009.30 88888.00 2002-12-20 08:55:02.820 354 15664.82 515.23 57008.82 88888.00 2002-12-20 08:55:03.820 354 15664.30 515.85 57009.06 88888.00 2002-12-20 08:55:04.820 354 15664.30 515.73 57008.57 88888.00 2002-12-20 08:55:05.820 354 15663.91 515.36 57008.94 88888.00 2002-12-20 08:55:06.820 354 15664.69 515.11 57008.94 88888.00 2002-12-20 08:55:07.820 354 15664.82 515.60 57009.67 88888.00 2002-12-20 08:55:08.820 354 15664.43 514.49 57009.43 88888.00 2002-12-20 08:55:09.820 354 15664.30 515.23 57009.30 88888.00 2002-12-20 08:55:10.820 354 15664.56 514.74 57009.06 88888.00 2002-12-20 08:55:11.820 354 15664.95 514.98 57009.30 88888.00 2002-12-20 08:55:12.820 354 15664.17 514.86 57009.18 88888.00 2002-12-20 08:55:13.820 354 15665.08 514.74 57009.06 88888.00 2002-12-20 08:55:14.820 354 15664.56 515.11 57009.06 88888.00 2002-12-20 08:55:15.820 354 15664.17 515.23 57009.30 88888.00 2002-12-20 08:55:16.820 354 15664.56 515.36 57008.94 88888.00 2002-12-20 08:55:17.820 354 15664.17 515.73 57009.79 88888.00 2002-12-20 08:55:18.820 354 15664.56 515.48 57009.18 88888.00 2002-12-20 08:55:19.820 354 15664.82 515.11 57008.94 88888.00 2002-12-20 08:55:20.820 354 15665.08 515.60 57009.30 88888.00 2002-12-20 08:55:21.820 354 15664.17 515.60 57008.57 88888.00 2002-12-20 08:55:22.820 354 15664.56 515.36 57009.06 88888.00 2002-12-20 08:55:23.820 354 15664.17 515.36 57009.18 88888.00 2002-12-20 08:55:24.820 354 15664.04 515.73 57009.43 88888.00 2002-12-20 08:55:25.820 354 15664.82 515.11 57008.57 88888.00 2002-12-20 08:55:26.820 354 15664.56 515.48 57008.45 88888.00 2002-12-20 08:55:27.820 354 15663.52 515.60 57009.06 88888.00 2002-12-20 08:55:28.820 354 15664.69 515.60 57009.43 88888.00 2002-12-20 08:55:29.820 354 15664.82 515.73 57009.79 88888.00 2002-12-20 08:55:30.820 354 15664.56 515.60 57008.70 88888.00 2002-12-20 08:55:31.820 354 15664.30 515.60 57009.06 88888.00 2002-12-20 08:55:32.820 354 15664.43 515.48 57008.70 88888.00 2002-12-20 08:55:33.820 354 15664.82 515.85 57008.57 88888.00 2002-12-20 08:55:34.820 354 15664.43 515.48 57008.57 88888.00 2002-12-20 08:55:35.820 354 15664.43 515.97 57008.82 88888.00 2002-12-20 08:55:36.820 354 15664.43 515.97 57008.94 88888.00 2002-12-20 08:55:37.820 354 15664.95 515.23 57008.70 88888.00 2002-12-20 08:55:38.820 354 15664.82 515.36 57008.94 88888.00 2002-12-20 08:55:39.820 354 15664.82 515.36 57008.94 88888.00 2002-12-20 08:55:40.820 354 15664.17 515.48 57009.06 88888.00 2002-12-20 08:55:41.820 354 15665.08 515.48 57009.06 88888.00 2002-12-20 08:55:42.820 354 15663.78 514.86 57008.94 88888.00 2002-12-20 08:55:43.820 354 15664.17 515.60 57008.82 88888.00 2002-12-20 08:55:44.820 354 15664.56 515.73 57007.96 88888.00 2002-12-20 08:55:45.820 354 15664.43 514.86 57009.06 88888.00 2002-12-20 08:55:46.820 354 15664.56 515.73 57008.94 88888.00 2002-12-20 08:55:47.820 354 15664.95 515.97 57008.45 88888.00 2002-12-20 08:55:48.820 354 15664.43 515.85 57007.71 88888.00 2002-12-20 08:55:49.820 354 15664.17 515.48 57008.45 88888.00 2002-12-20 08:55:50.820 354 15664.17 515.23 57008.33 88888.00 2002-12-20 08:55:51.820 354 15664.17 515.60 57008.45 88888.00 2002-12-20 08:55:52.820 354 15664.17 515.73 57007.71 88888.00 2002-12-20 08:55:53.820 354 15663.91 515.60 57008.33 88888.00 2002-12-20 08:55:54.820 354 15663.91 516.22 57007.71 88888.00 2002-12-20 08:55:55.820 354 15664.30 515.97 57008.08 88888.00 2002-12-20 08:55:56.820 354 15663.91 514.86 57008.08 88888.00 2002-12-20 08:55:57.820 354 15664.69 514.49 57008.57 88888.00 2002-12-20 08:55:58.820 354 15663.52 515.11 57007.71 88888.00 2002-12-20 08:55:59.820 354 15663.78 515.11 57007.96 88888.00 2002-12-20 08:56:00.820 354 15663.91 515.23 57007.47 88888.00 2002-12-20 08:56:01.820 354 15663.78 514.86 57008.33 88888.00 2002-12-20 08:56:02.820 354 15663.78 515.36 57008.57 88888.00 2002-12-20 08:56:03.820 354 15663.78 515.60 57007.47 88888.00 2002-12-20 08:56:04.820 354 15664.30 515.11 57008.08 88888.00 2002-12-20 08:56:05.820 354 15664.30 515.11 57008.21 88888.00 2002-12-20 08:56:06.820 354 15663.52 515.23 57008.08 88888.00 2002-12-20 08:56:07.820 354 15663.26 515.60 57007.23 88888.00 2002-12-20 08:56:08.820 354 15663.13 515.48 57007.35 88888.00 2002-12-20 08:56:09.820 354 15662.61 515.23 57007.59 88888.00 2002-12-20 08:56:10.820 354 15663.39 515.48 57007.23 88888.00 2002-12-20 08:56:11.820 354 15663.78 515.11 57007.71 88888.00 2002-12-20 08:56:12.820 354 15663.52 515.23 57007.71 88888.00 2002-12-20 08:56:13.820 354 15663.39 514.86 57008.08 88888.00 2002-12-20 08:56:14.820 354 15662.48 514.98 57007.71 88888.00 2002-12-20 08:56:15.820 354 15663.13 514.86 57007.11 88888.00 2002-12-20 08:56:16.820 354 15663.13 514.74 57006.86 88888.00 2002-12-20 08:56:17.820 354 15663.65 514.98 57007.47 88888.00 2002-12-20 08:56:18.820 354 15663.39 515.36 57007.59 88888.00 2002-12-20 08:56:19.820 354 15663.52 514.86 57007.11 88888.00 2002-12-20 08:56:20.820 354 15663.39 515.73 57007.11 88888.00 2002-12-20 08:56:21.820 354 15663.26 514.98 57007.84 88888.00 2002-12-20 08:56:22.820 354 15663.13 515.11 57007.23 88888.00 2002-12-20 08:56:23.820 354 15663.65 515.60 57007.11 88888.00 2002-12-20 08:56:24.820 354 15663.65 515.48 57007.59 88888.00 2002-12-20 08:56:25.820 354 15663.65 514.74 57006.86 88888.00 2002-12-20 08:56:26.820 354 15663.39 515.23 57007.96 88888.00 2002-12-20 08:56:27.820 354 15663.13 514.74 57007.47 88888.00 2002-12-20 08:56:28.820 354 15662.74 515.36 57007.11 88888.00 2002-12-20 08:56:29.820 354 15663.39 514.24 57007.59 88888.00 2002-12-20 08:56:30.820 354 15663.26 514.86 57006.98 88888.00 2002-12-20 08:56:31.820 354 15663.26 515.36 57006.62 88888.00 2002-12-20 08:56:32.820 354 15663.39 515.36 57006.86 88888.00 2002-12-20 08:56:33.820 354 15663.65 514.49 57006.86 88888.00 2002-12-20 08:56:34.820 354 15662.22 515.11 57006.12 88888.00 2002-12-20 08:56:35.820 354 15663.00 514.24 57006.62 88888.00 2002-12-20 08:56:36.820 354 15663.39 514.36 57006.74 88888.00 2002-12-20 08:56:37.820 354 15663.39 515.11 57006.62 88888.00 2002-12-20 08:56:38.820 354 15663.26 514.98 57006.98 88888.00 2002-12-20 08:56:39.820 354 15663.26 514.74 57006.49 88888.00 2002-12-20 08:56:40.820 354 15662.48 515.23 57006.49 88888.00 2002-12-20 08:56:41.820 354 15662.87 514.86 57006.98 88888.00 2002-12-20 08:56:42.820 354 15663.52 514.74 57006.98 88888.00 2002-12-20 08:56:43.820 354 15662.87 515.11 57006.98 88888.00 2002-12-20 08:56:44.820 354 15663.00 515.11 57006.49 88888.00 2002-12-20 08:56:45.820 354 15662.74 515.11 57006.25 88888.00 2002-12-20 08:56:46.820 354 15662.48 514.49 57006.25 88888.00 2002-12-20 08:56:47.820 354 15662.87 514.24 57006.00 88888.00 2002-12-20 08:56:48.820 354 15662.48 514.98 57006.98 88888.00 2002-12-20 08:56:49.820 354 15662.87 514.98 57006.86 88888.00 2002-12-20 08:56:50.820 354 15662.48 515.11 57006.49 88888.00 2002-12-20 08:56:51.820 354 15662.74 514.74 57006.86 88888.00 2002-12-20 08:56:52.820 354 15663.00 514.61 57006.74 88888.00 2002-12-20 08:56:53.820 354 15662.74 515.60 57007.23 88888.00 2002-12-20 08:56:54.820 354 15662.74 514.49 57006.86 88888.00 2002-12-20 08:56:55.820 354 15662.74 514.98 57006.62 88888.00 2002-12-20 08:56:56.820 354 15663.00 514.49 57005.88 88888.00 2002-12-20 08:56:57.820 354 15663.00 514.98 57006.74 88888.00 2002-12-20 08:56:58.820 354 15663.00 514.98 57006.12 88888.00 2002-12-20 08:56:59.820 354 15662.87 514.61 57006.74 88888.00 2002-12-20 08:57:00.820 354 15662.48 514.61 57006.62 88888.00 2002-12-20 08:57:01.820 354 15662.48 514.86 57006.37 88888.00 2002-12-20 08:57:02.820 354 15663.39 514.49 57006.37 88888.00 2002-12-20 08:57:03.820 354 15663.00 514.86 57006.74 88888.00 2002-12-20 08:57:04.820 354 15663.13 514.86 57005.88 88888.00 2002-12-20 08:57:05.820 354 15662.22 514.24 57006.49 88888.00 2002-12-20 08:57:06.820 354 15662.74 514.49 57005.88 88888.00 2002-12-20 08:57:07.820 354 15662.87 513.99 57006.25 88888.00 2002-12-20 08:57:08.820 354 15662.87 514.36 57006.12 88888.00 2002-12-20 08:57:09.820 354 15662.74 513.75 57006.49 88888.00 2002-12-20 08:57:10.820 354 15662.87 514.24 57006.00 88888.00 2002-12-20 08:57:11.820 354 15663.00 514.36 57005.88 88888.00 2002-12-20 08:57:12.820 354 15662.35 513.50 57006.12 88888.00 2002-12-20 08:57:13.820 354 15662.87 514.12 57006.25 88888.00 2002-12-20 08:57:14.820 354 15662.35 513.99 57006.25 88888.00 2002-12-20 08:57:15.820 354 15662.87 513.99 57006.12 88888.00 2002-12-20 08:57:16.820 354 15661.83 513.99 57006.25 88888.00 2002-12-20 08:57:17.820 354 15663.00 513.87 57006.37 88888.00 2002-12-20 08:57:18.820 354 15662.61 513.50 57005.64 88888.00 2002-12-20 08:57:19.820 354 15662.22 514.36 57006.49 88888.00 2002-12-20 08:57:20.820 354 15663.26 514.12 57006.62 88888.00 2002-12-20 08:57:21.820 354 15663.00 513.75 57006.12 88888.00 2002-12-20 08:57:22.820 354 15662.48 513.75 57006.25 88888.00 2002-12-20 08:57:23.820 354 15662.48 513.25 57006.49 88888.00 2002-12-20 08:57:24.820 354 15661.96 513.75 57006.12 88888.00 2002-12-20 08:57:25.820 354 15662.48 513.75 57005.27 88888.00 2002-12-20 08:57:26.820 354 15663.26 513.99 57005.76 88888.00 2002-12-20 08:57:27.820 354 15662.87 513.75 57005.76 88888.00 2002-12-20 08:57:28.820 354 15662.61 513.50 57006.49 88888.00 2002-12-20 08:57:29.820 354 15663.39 513.00 57005.76 88888.00 2002-12-20 08:57:30.820 354 15662.74 513.00 57005.88 88888.00 2002-12-20 08:57:31.820 354 15663.26 513.99 57005.64 88888.00 2002-12-20 08:57:32.820 354 15663.13 513.87 57006.12 88888.00 2002-12-20 08:57:33.820 354 15662.61 513.37 57006.00 88888.00 2002-12-20 08:57:34.820 354 15662.87 513.87 57005.27 88888.00 2002-12-20 08:57:35.820 354 15662.35 513.75 57005.76 88888.00 2002-12-20 08:57:36.820 354 15662.74 513.75 57005.88 88888.00 2002-12-20 08:57:37.820 354 15662.74 513.75 57005.64 88888.00 2002-12-20 08:57:38.820 354 15662.74 513.00 57005.52 88888.00 2002-12-20 08:57:39.820 354 15662.48 514.12 57006.12 88888.00 2002-12-20 08:57:40.820 354 15662.61 513.25 57004.90 88888.00 2002-12-20 08:57:41.820 354 15662.74 513.62 57006.12 88888.00 2002-12-20 08:57:42.820 354 15662.22 513.13 57005.39 88888.00 2002-12-20 08:57:43.820 354 15662.48 513.00 57005.52 88888.00 2002-12-20 08:57:44.820 354 15662.61 512.75 57005.64 88888.00 2002-12-20 08:57:45.820 354 15661.96 512.38 57005.52 88888.00 2002-12-20 08:57:46.820 354 15662.35 512.88 57005.03 88888.00 2002-12-20 08:57:47.820 354 15663.13 512.75 57006.00 88888.00 2002-12-20 08:57:48.820 354 15662.35 513.13 57005.76 88888.00 2002-12-20 08:57:49.820 354 15662.61 512.38 57005.27 88888.00 2002-12-20 08:57:50.820 354 15661.96 512.26 57005.76 88888.00 2002-12-20 08:57:51.820 354 15663.00 512.38 57006.25 88888.00 2002-12-20 08:57:52.820 354 15662.74 512.75 57004.90 88888.00 2002-12-20 08:57:53.820 354 15662.61 512.75 57005.27 88888.00 2002-12-20 08:57:54.820 354 15663.13 512.51 57005.39 88888.00 2002-12-20 08:57:55.820 354 15662.74 512.38 57005.27 88888.00 2002-12-20 08:57:56.820 354 15661.83 512.63 57005.76 88888.00 2002-12-20 08:57:57.820 354 15661.96 512.63 57004.78 88888.00 2002-12-20 08:57:58.820 354 15662.87 512.75 57005.39 88888.00 2002-12-20 08:57:59.820 354 15662.61 512.63 57005.27 88888.00 2002-12-20 08:58:00.820 354 15662.74 512.75 57005.27 88888.00 2002-12-20 08:58:01.820 354 15661.70 512.63 57005.52 88888.00 2002-12-20 08:58:02.820 354 15661.70 512.63 57005.64 88888.00 2002-12-20 08:58:03.820 354 15661.83 512.51 57005.52 88888.00 2002-12-20 08:58:04.820 354 15662.35 513.00 57005.15 88888.00 2002-12-20 08:58:05.820 354 15662.09 512.51 57005.39 88888.00 2002-12-20 08:58:06.820 354 15661.96 513.00 57005.88 88888.00 2002-12-20 08:58:07.820 354 15662.09 512.51 57005.15 88888.00 2002-12-20 08:58:08.820 354 15662.61 512.51 57005.39 88888.00 2002-12-20 08:58:09.820 354 15663.00 513.13 57005.27 88888.00 2002-12-20 08:58:10.820 354 15662.74 512.75 57005.76 88888.00 2002-12-20 08:58:11.820 354 15662.61 512.38 57005.64 88888.00 2002-12-20 08:58:12.820 354 15662.09 512.38 57005.03 88888.00 2002-12-20 08:58:13.820 354 15662.48 512.63 57005.15 88888.00 2002-12-20 08:58:14.820 354 15662.87 512.38 57005.52 88888.00 2002-12-20 08:58:15.820 354 15662.61 512.26 57005.64 88888.00 2002-12-20 08:58:16.820 354 15662.35 512.75 57006.12 88888.00 2002-12-20 08:58:17.820 354 15662.61 512.88 57005.03 88888.00 2002-12-20 08:58:18.820 354 15661.83 512.63 57005.64 88888.00 2002-12-20 08:58:19.820 354 15662.74 512.51 57005.03 88888.00 2002-12-20 08:58:20.820 354 15662.09 512.14 57005.27 88888.00 2002-12-20 08:58:21.820 354 15662.09 512.75 57005.27 88888.00 2002-12-20 08:58:22.820 354 15661.44 512.38 57004.78 88888.00 2002-12-20 08:58:23.820 354 15661.31 511.89 57005.52 88888.00 2002-12-20 08:58:24.820 354 15662.09 512.26 57005.88 88888.00 2002-12-20 08:58:25.820 354 15661.83 512.14 57005.64 88888.00 2002-12-20 08:58:26.820 354 15661.31 513.25 57005.27 88888.00 2002-12-20 08:58:27.820 354 15661.31 512.63 57005.39 88888.00 2002-12-20 08:58:28.820 354 15661.83 512.01 57005.64 88888.00 2002-12-20 08:58:29.820 354 15661.96 512.38 57006.00 88888.00 2002-12-20 08:58:30.820 354 15661.31 512.26 57004.90 88888.00 2002-12-20 08:58:31.820 354 15661.57 512.26 57005.39 88888.00 2002-12-20 08:58:32.820 354 15660.92 512.01 57005.27 88888.00 2002-12-20 08:58:33.820 354 15661.31 512.88 57005.39 88888.00 2002-12-20 08:58:34.820 354 15660.92 512.14 57005.88 88888.00 2002-12-20 08:58:35.820 354 15661.44 512.75 57005.15 88888.00 2002-12-20 08:58:36.820 354 15661.05 512.63 57005.27 88888.00 2002-12-20 08:58:37.820 354 15661.18 512.75 57005.39 88888.00 2002-12-20 08:58:38.820 354 15661.31 512.51 57005.64 88888.00 2002-12-20 08:58:39.820 354 15660.40 512.63 57005.15 88888.00 2002-12-20 08:58:40.820 354 15660.92 512.51 57005.15 88888.00 2002-12-20 08:58:41.820 354 15660.79 512.14 57004.78 88888.00 2002-12-20 08:58:42.820 354 15660.66 512.75 57005.15 88888.00 2002-12-20 08:58:43.820 354 15661.18 512.88 57004.54 88888.00 2002-12-20 08:58:44.820 354 15660.27 512.38 57005.03 88888.00 2002-12-20 08:58:45.820 354 15661.05 512.63 57005.03 88888.00 2002-12-20 08:58:46.820 354 15660.79 512.51 57005.15 88888.00 2002-12-20 08:58:47.820 354 15661.05 512.51 57005.27 88888.00 2002-12-20 08:58:48.820 354 15660.79 512.14 57004.78 88888.00 2002-12-20 08:58:49.820 354 15660.92 512.26 57004.41 88888.00 2002-12-20 08:58:50.820 354 15660.79 512.26 57004.78 88888.00 2002-12-20 08:58:51.820 354 15660.53 513.00 57004.78 88888.00 2002-12-20 08:58:52.820 354 15660.53 512.75 57005.27 88888.00 2002-12-20 08:58:53.820 354 15660.66 513.13 57004.78 88888.00 2002-12-20 08:58:54.820 354 15660.01 512.38 57005.15 88888.00 2002-12-20 08:58:55.820 354 15660.40 512.63 57004.66 88888.00 2002-12-20 08:58:56.820 354 15659.75 512.26 57004.54 88888.00 2002-12-20 08:58:57.820 354 15660.66 512.75 57005.03 88888.00 2002-12-20 08:58:58.820 354 15660.40 513.00 57005.15 88888.00 2002-12-20 08:58:59.820 354 15659.49 513.13 57004.90 88888.00 2002-12-20 08:59:00.820 354 15660.01 513.25 57005.64 88888.00 2002-12-20 08:59:01.820 354 15659.88 512.26 57004.54 88888.00 2002-12-20 08:59:02.820 354 15660.01 512.26 57005.27 88888.00 2002-12-20 08:59:03.820 354 15660.14 512.88 57004.90 88888.00 2002-12-20 08:59:04.820 354 15659.36 512.51 57004.78 88888.00 2002-12-20 08:59:05.820 354 15660.66 513.00 57004.41 88888.00 2002-12-20 08:59:06.820 354 15660.27 512.51 57004.66 88888.00 2002-12-20 08:59:07.820 354 15660.79 512.38 57004.66 88888.00 2002-12-20 08:59:08.820 354 15660.27 513.13 57004.66 88888.00 2002-12-20 08:59:09.820 354 15660.01 512.51 57004.78 88888.00 2002-12-20 08:59:10.820 354 15659.62 512.38 57005.52 88888.00 2002-12-20 08:59:11.820 354 15659.88 512.26 57004.90 88888.00 2002-12-20 08:59:12.820 354 15660.14 512.51 57004.66 88888.00 2002-12-20 08:59:13.820 354 15660.14 512.75 57004.54 88888.00 2002-12-20 08:59:14.820 354 15659.88 512.51 57005.03 88888.00 2002-12-20 08:59:15.820 354 15659.75 513.50 57003.93 88888.00 2002-12-20 08:59:16.820 354 15659.23 512.63 57004.41 88888.00 2002-12-20 08:59:17.820 354 15659.75 512.63 57004.66 88888.00 2002-12-20 08:59:18.820 354 15658.97 513.13 57004.41 88888.00 2002-12-20 08:59:19.820 354 15658.97 513.13 57004.41 88888.00 2002-12-20 08:59:20.820 354 15658.71 512.88 57004.05 88888.00 2002-12-20 08:59:21.820 354 15659.49 512.75 57004.90 88888.00 2002-12-20 08:59:22.820 354 15659.23 512.75 57004.90 88888.00 2002-12-20 08:59:23.820 354 15658.71 512.14 57004.66 88888.00 2002-12-20 08:59:24.820 354 15659.23 512.88 57004.54 88888.00 2002-12-20 08:59:25.820 354 15659.62 512.63 57004.54 88888.00 2002-12-20 08:59:26.820 354 15658.84 512.38 57004.17 88888.00 2002-12-20 08:59:27.820 354 15659.36 513.13 57004.05 88888.00 2002-12-20 08:59:28.820 354 15659.75 512.75 57003.93 88888.00 2002-12-20 08:59:29.820 354 15658.84 512.88 57004.29 88888.00 2002-12-20 08:59:30.820 354 15658.84 512.51 57003.93 88888.00 2002-12-20 08:59:31.820 354 15659.49 512.75 57003.93 88888.00 2002-12-20 08:59:32.820 354 15659.10 512.26 57003.68 88888.00 2002-12-20 08:59:33.820 354 15659.23 513.00 57004.29 88888.00 2002-12-20 08:59:34.820 354 15658.84 512.14 57004.17 88888.00 2002-12-20 08:59:35.820 354 15658.84 512.51 57004.41 88888.00 2002-12-20 08:59:36.820 354 15659.36 512.88 57003.93 88888.00 2002-12-20 08:59:37.820 354 15659.10 513.13 57004.66 88888.00 2002-12-20 08:59:38.820 354 15659.36 512.51 57004.05 88888.00 2002-12-20 08:59:39.820 354 15658.71 512.01 57004.17 88888.00 2002-12-20 08:59:40.820 354 15658.58 512.75 57004.41 88888.00 2002-12-20 08:59:41.820 354 15658.97 512.88 57004.05 88888.00 2002-12-20 08:59:42.820 354 15658.58 513.25 57004.17 88888.00 2002-12-20 08:59:43.820 354 15658.97 512.75 57004.78 88888.00 2002-12-20 08:59:44.820 354 15658.84 513.25 57004.29 88888.00 2002-12-20 08:59:45.820 354 15659.49 512.51 57004.05 88888.00 2002-12-20 08:59:46.820 354 15658.19 512.26 57003.93 88888.00 2002-12-20 08:59:47.820 354 15658.84 511.76 57003.93 88888.00 2002-12-20 08:59:48.820 354 15659.10 512.75 57004.29 88888.00 2002-12-20 08:59:49.820 354 15659.62 513.13 57003.80 88888.00 2002-12-20 08:59:50.820 354 15658.71 512.75 57003.80 88888.00 2002-12-20 08:59:51.820 354 15658.97 512.51 57003.19 88888.00 2002-12-20 08:59:52.820 354 15658.84 512.88 57004.29 88888.00 2002-12-20 08:59:53.820 354 15658.84 512.38 57003.80 88888.00 2002-12-20 08:59:54.820 354 15659.23 512.75 57003.56 88888.00 2002-12-20 08:59:55.820 354 15659.10 512.26 57004.17 88888.00 2002-12-20 09:00:00.820 354 15658.45 512.14 57003.56 88888.00 2002-12-20 09:00:01.820 354 15659.23 513.25 57003.56 88888.00 2002-12-20 09:00:02.820 354 15659.23 512.75 57004.17 88888.00 2002-12-20 09:00:03.820 354 15658.45 512.26 57004.66 88888.00 2002-12-20 09:00:04.820 354 15658.84 513.75 57004.17 88888.00 2002-12-20 09:00:05.820 354 15659.10 512.63 57003.93 88888.00 2002-12-20 09:00:06.820 354 15659.10 512.88 57004.17 88888.00 2002-12-20 09:00:07.820 354 15658.97 512.38 57004.78 88888.00 2002-12-20 09:00:08.820 354 15659.10 513.00 57004.29 88888.00 2002-12-20 09:00:09.820 354 15659.23 512.51 57004.05 88888.00 2002-12-20 09:00:10.820 354 15659.49 512.63 57004.29 88888.00 2002-12-20 09:00:11.820 354 15659.23 512.51 57003.19 88888.00 2002-12-20 09:00:12.820 354 15659.36 512.75 57003.93 88888.00 2002-12-20 09:00:13.820 354 15660.14 512.63 57003.80 88888.00 2002-12-20 09:00:14.820 354 15659.75 512.88 57004.17 88888.00 2002-12-20 09:00:15.820 354 15659.88 513.00 57004.05 88888.00 2002-12-20 09:00:16.820 354 15659.10 513.37 57004.05 88888.00 2002-12-20 09:00:17.820 354 15660.01 513.13 57004.17 88888.00 2002-12-20 09:00:18.820 354 15660.27 512.63 57003.80 88888.00 2002-12-20 09:00:19.820 354 15660.53 513.37 57003.93 88888.00 2002-12-20 09:00:20.820 354 15659.88 512.26 57004.41 88888.00 2002-12-20 09:00:21.820 354 15659.75 512.51 57004.29 88888.00 2002-12-20 09:00:22.820 354 15660.79 513.25 57004.29 88888.00 2002-12-20 09:00:23.820 354 15660.27 513.13 57004.05 88888.00 2002-12-20 09:00:24.820 354 15660.53 513.25 57004.54 88888.00 2002-12-20 09:00:25.820 354 15660.66 513.13 57004.17 88888.00 2002-12-20 09:00:26.820 354 15659.49 513.25 57004.41 88888.00 2002-12-20 09:00:27.820 354 15660.01 512.88 57004.54 88888.00 2002-12-20 09:00:28.820 354 15660.27 512.88 57005.03 88888.00 2002-12-20 09:00:29.820 354 15660.66 512.75 57004.54 88888.00 2002-12-20 09:00:30.820 354 15660.27 512.75 57004.66 88888.00 2002-12-20 09:00:31.820 354 15660.27 513.62 57003.56 88888.00 2002-12-20 09:00:32.820 354 15660.40 513.13 57004.66 88888.00 2002-12-20 09:00:33.820 354 15660.66 513.25 57004.54 88888.00 2002-12-20 09:00:34.820 354 15660.92 513.00 57005.27 88888.00 2002-12-20 09:00:35.820 354 15661.18 513.37 57004.90 88888.00 2002-12-20 09:00:36.820 354 15660.92 513.50 57004.41 88888.00 2002-12-20 09:00:37.820 354 15660.92 513.13 57004.90 88888.00 2002-12-20 09:00:38.820 354 15660.53 513.13 57004.54 88888.00 2002-12-20 09:00:39.820 354 15660.66 513.37 57004.78 88888.00 2002-12-20 09:00:40.820 354 15660.66 513.00 57004.90 88888.00 2002-12-20 09:00:41.820 354 15661.18 512.75 57004.54 88888.00 2002-12-20 09:00:42.820 354 15661.83 513.50 57004.78 88888.00 2002-12-20 09:00:43.820 354 15660.92 513.25 57005.15 88888.00 2002-12-20 09:00:44.820 354 15661.96 513.37 57005.03 88888.00 2002-12-20 09:00:45.820 354 15662.09 513.37 57005.03 88888.00 2002-12-20 09:00:46.820 354 15660.92 512.88 57005.27 88888.00 2002-12-20 09:00:47.820 354 15661.70 513.62 57004.78 88888.00 2002-12-20 09:00:48.820 354 15661.70 512.63 57004.66 88888.00 2002-12-20 09:00:49.820 354 15661.70 513.25 57004.66 88888.00 2002-12-20 09:00:50.820 354 15661.31 513.99 57005.27 88888.00 2002-12-20 09:00:51.820 354 15661.96 513.87 57005.88 88888.00 2002-12-20 09:00:52.820 354 15661.05 513.50 57004.90 88888.00 2002-12-20 09:00:53.820 354 15661.96 513.62 57005.52 88888.00 2002-12-20 09:00:54.820 354 15660.66 513.25 57004.66 88888.00 2002-12-20 09:00:55.820 354 15660.92 513.37 57004.78 88888.00 2002-12-20 09:00:56.820 354 15661.83 513.75 57005.03 88888.00 2002-12-20 09:00:57.820 354 15661.18 513.50 57004.90 88888.00 2002-12-20 09:00:58.820 354 15661.57 513.00 57005.52 88888.00 2002-12-20 09:00:59.820 354 15661.70 513.37 57005.15 88888.00 2002-12-20 09:01:00.820 354 15661.57 513.87 57005.03 88888.00 2002-12-20 09:01:01.820 354 15661.31 513.13 57005.27 88888.00 2002-12-20 09:01:02.820 354 15661.96 513.75 57005.64 88888.00 2002-12-20 09:01:03.820 354 15661.31 513.75 57005.39 88888.00 2002-12-20 09:01:04.820 354 15661.44 513.62 57005.52 88888.00 2002-12-20 09:01:05.820 354 15661.57 513.75 57004.78 88888.00 2002-12-20 09:01:06.820 354 15661.31 513.50 57005.03 88888.00 2002-12-20 09:01:07.820 354 15661.05 513.62 57005.52 88888.00 2002-12-20 09:01:08.820 354 15661.70 513.87 57005.64 88888.00 2002-12-20 09:01:09.820 354 15661.57 513.87 57004.90 88888.00 2002-12-20 09:01:10.820 354 15661.83 513.62 57005.03 88888.00 2002-12-20 09:01:11.820 354 15661.18 513.50 57004.90 88888.00 2002-12-20 09:01:12.820 354 15661.05 514.12 57005.76 88888.00 2002-12-20 09:01:13.820 354 15662.09 514.24 57004.66 88888.00 2002-12-20 09:01:14.820 354 15662.09 513.62 57005.52 88888.00 2002-12-20 09:01:15.820 354 15662.22 513.99 57005.15 88888.00 2002-12-20 09:01:16.820 354 15661.57 514.36 57004.54 88888.00 2002-12-20 09:01:17.820 354 15661.70 514.12 57005.27 88888.00 2002-12-20 09:01:18.820 354 15661.83 513.99 57005.52 88888.00 2002-12-20 09:01:19.820 354 15662.48 513.75 57005.39 88888.00 2002-12-20 09:01:20.820 354 15662.48 513.25 57004.66 88888.00 2002-12-20 09:01:21.820 354 15662.09 513.62 57004.66 88888.00 2002-12-20 09:01:22.820 354 15662.35 513.87 57005.15 88888.00 2002-12-20 09:01:23.820 354 15662.48 513.25 57004.54 88888.00 2002-12-20 09:01:24.820 354 15662.48 513.37 57005.39 88888.00 2002-12-20 09:01:25.820 354 15662.09 513.75 57005.88 88888.00 2002-12-20 09:01:26.820 354 15662.35 513.25 57005.76 88888.00 2002-12-20 09:01:27.820 354 15662.35 513.87 57005.27 88888.00 2002-12-20 09:01:28.820 354 15662.35 514.24 57004.90 88888.00 2002-12-20 09:01:29.820 354 15662.74 513.75 57005.39 88888.00 2002-12-20 09:01:30.820 354 15662.22 514.61 57004.78 88888.00 2002-12-20 09:01:31.820 354 15662.61 513.62 57006.00 88888.00 2002-12-20 09:01:32.820 354 15662.09 513.99 57005.64 88888.00 2002-12-20 09:01:33.820 354 15662.61 513.87 57005.52 88888.00 2002-12-20 09:01:34.820 354 15662.35 514.49 57004.66 88888.00 2002-12-20 09:01:35.820 354 15662.48 513.75 57004.90 88888.00 2002-12-20 09:01:36.820 354 15662.35 513.87 57005.03 88888.00 2002-12-20 09:01:37.820 354 15663.13 514.36 57005.39 88888.00 2002-12-20 09:01:38.820 354 15662.22 513.62 57005.39 88888.00 2002-12-20 09:01:39.820 354 15662.35 513.99 57004.90 88888.00 2002-12-20 09:01:40.820 354 15662.48 513.75 57005.39 88888.00 2002-12-20 09:01:41.820 354 15661.83 513.99 57004.90 88888.00 2002-12-20 09:01:42.820 354 15662.22 513.62 57005.03 88888.00 2002-12-20 09:01:43.820 354 15661.96 513.99 57005.15 88888.00 2002-12-20 09:01:44.820 354 15662.22 514.12 57005.64 88888.00 2002-12-20 09:01:45.820 354 15662.48 514.24 57004.54 88888.00 2002-12-20 09:01:46.820 354 15662.35 513.87 57005.52 88888.00 2002-12-20 09:01:47.820 354 15661.96 514.12 57005.27 88888.00 2002-12-20 09:01:48.820 354 15661.96 514.61 57005.76 88888.00 2002-12-20 09:01:49.820 354 15662.35 513.87 57005.15 88888.00 2002-12-20 09:01:50.820 354 15662.09 514.12 57004.90 88888.00 2002-12-20 09:01:51.820 354 15662.22 513.50 57005.52 88888.00 2002-12-20 09:01:52.820 354 15662.22 514.36 57005.39 88888.00 2002-12-20 09:01:53.820 354 15662.09 513.62 57005.27 88888.00 2002-12-20 09:01:54.820 354 15662.48 514.49 57005.39 88888.00 2002-12-20 09:01:55.820 354 15662.48 513.37 57005.39 88888.00 2002-12-20 09:01:56.820 354 15663.26 513.75 57004.29 88888.00 2002-12-20 09:01:57.820 354 15662.22 514.24 57005.27 88888.00 2002-12-20 09:01:58.820 354 15662.48 513.75 57004.90 88888.00 2002-12-20 09:01:59.820 354 15661.83 513.87 57005.27 88888.00 2002-12-20 09:02:00.820 354 15663.00 513.75 57005.52 88888.00 2002-12-20 09:02:01.820 354 15662.74 514.12 57005.27 88888.00 2002-12-20 09:02:02.820 354 15662.22 513.99 57005.15 88888.00 2002-12-20 09:02:03.820 354 15662.09 513.62 57005.39 88888.00 2002-12-20 09:02:04.820 354 15663.00 513.99 57005.88 88888.00 2002-12-20 09:02:05.820 354 15663.00 513.50 57004.66 88888.00 2002-12-20 09:02:06.820 354 15662.74 513.37 57005.27 88888.00 2002-12-20 09:02:07.820 354 15662.61 513.25 57005.03 88888.00 2002-12-20 09:02:08.820 354 15662.48 513.62 57005.03 88888.00 2002-12-20 09:02:09.820 354 15663.00 513.99 57004.90 88888.00 2002-12-20 09:02:10.820 354 15663.13 513.87 57005.64 88888.00 2002-12-20 09:02:11.820 354 15662.87 514.12 57005.76 88888.00 2002-12-20 09:02:12.820 354 15662.48 513.25 57006.00 88888.00 2002-12-20 09:02:13.820 354 15662.22 513.50 57005.64 88888.00 2002-12-20 09:02:14.820 354 15662.48 513.87 57005.76 88888.00 2002-12-20 09:02:15.820 354 15662.22 513.75 57005.88 88888.00 2002-12-20 09:02:16.820 354 15663.26 513.75 57005.52 88888.00 2002-12-20 09:02:17.820 354 15662.87 513.62 57005.76 88888.00 2002-12-20 09:02:18.820 354 15663.00 514.49 57005.64 88888.00 2002-12-20 09:02:19.820 354 15663.26 514.49 57005.03 88888.00 2002-12-20 09:02:20.820 354 15663.00 513.75 57005.64 88888.00 2002-12-20 09:02:21.820 354 15663.00 513.99 57005.27 88888.00 2002-12-20 09:02:22.820 354 15662.35 513.87 57005.39 88888.00 2002-12-20 09:02:23.820 354 15663.00 513.99 57005.88 88888.00 2002-12-20 09:02:24.820 354 15663.13 513.87 57005.03 88888.00 2002-12-20 09:02:25.820 354 15662.74 513.37 57005.15 88888.00 2002-12-20 09:02:26.820 354 15663.39 514.12 57005.52 88888.00 2002-12-20 09:02:27.820 354 15662.48 514.12 57005.39 88888.00 2002-12-20 09:02:28.820 354 15662.61 513.75 57005.64 88888.00 2002-12-20 09:02:29.820 354 15662.09 513.87 57005.52 88888.00 2002-12-20 09:02:30.820 354 15662.48 513.75 57004.78 88888.00 2002-12-20 09:02:31.820 354 15663.39 513.99 57005.03 88888.00 2002-12-20 09:02:32.820 354 15662.35 513.13 57005.64 88888.00 2002-12-20 09:02:33.820 354 15662.61 513.25 57004.90 88888.00 2002-12-20 09:02:34.820 354 15662.74 513.87 57005.15 88888.00 2002-12-20 09:02:35.820 354 15663.00 513.75 57005.03 88888.00 2002-12-20 09:02:36.820 354 15662.74 513.75 57005.15 88888.00 2002-12-20 09:02:37.820 354 15663.00 513.37 57005.03 88888.00 2002-12-20 09:02:38.820 354 15663.13 513.62 57005.15 88888.00 2002-12-20 09:02:39.820 354 15662.61 513.62 57004.78 88888.00 2002-12-20 09:02:40.820 354 15663.26 513.25 57005.27 88888.00 2002-12-20 09:02:41.820 354 15662.61 513.50 57004.66 88888.00 2002-12-20 09:02:42.820 354 15662.22 513.87 57004.90 88888.00 2002-12-20 09:02:43.820 354 15662.74 513.25 57005.15 88888.00 2002-12-20 09:02:44.820 354 15662.61 513.50 57004.90 88888.00 2002-12-20 09:02:45.820 354 15662.48 513.99 57005.03 88888.00 2002-12-20 09:02:46.820 354 15662.61 513.00 57005.39 88888.00 2002-12-20 09:02:47.820 354 15661.83 513.13 57005.03 88888.00 2002-12-20 09:02:48.820 354 15663.00 513.62 57004.66 88888.00 2002-12-20 09:02:49.820 354 15662.48 513.13 57004.54 88888.00 2002-12-20 09:02:50.820 354 15662.22 513.25 57004.66 88888.00 2002-12-20 09:02:51.820 354 15662.48 513.13 57005.15 88888.00 2002-12-20 09:02:52.820 354 15662.87 513.62 57004.41 88888.00 2002-12-20 09:02:53.820 354 15662.09 513.37 57004.90 88888.00 2002-12-20 09:02:54.820 354 15662.74 513.75 57004.17 88888.00 2002-12-20 09:02:55.820 354 15663.00 513.50 57004.90 88888.00 2002-12-20 09:02:56.820 354 15662.61 512.88 57004.78 88888.00 2002-12-20 09:02:57.820 354 15662.48 512.88 57004.05 88888.00 2002-12-20 09:02:58.820 354 15662.22 512.38 57004.90 88888.00 2002-12-20 09:02:59.820 354 15661.96 512.75 57004.90 88888.00 2002-12-20 09:03:00.820 354 15662.09 513.50 57004.66 88888.00 2002-12-20 09:03:01.820 354 15663.13 511.89 57004.66 88888.00 2002-12-20 09:03:02.820 354 15662.48 512.51 57004.41 88888.00 2002-12-20 09:03:03.820 354 15662.09 512.63 57004.41 88888.00 2002-12-20 09:03:04.820 354 15662.61 513.00 57004.41 88888.00 2002-12-20 09:03:05.820 354 15662.35 513.13 57004.66 88888.00 2002-12-20 09:03:06.820 354 15663.13 512.88 57004.78 88888.00 2002-12-20 09:03:07.820 354 15662.74 512.88 57004.54 88888.00 2002-12-20 09:03:08.820 354 15662.22 512.88 57004.17 88888.00 2002-12-20 09:03:09.820 354 15662.87 512.88 57004.29 88888.00 2002-12-20 09:03:10.820 354 15662.35 513.13 57004.17 88888.00 2002-12-20 09:03:11.820 354 15662.22 512.88 57003.80 88888.00 2002-12-20 09:03:12.820 354 15661.83 512.75 57004.66 88888.00 2002-12-20 09:03:13.820 354 15662.87 513.62 57003.93 88888.00 2002-12-20 09:03:14.820 354 15661.83 512.75 57004.29 88888.00 2002-12-20 09:03:15.820 354 15662.48 512.51 57004.66 88888.00 2002-12-20 09:03:16.820 354 15663.00 512.51 57004.41 88888.00 2002-12-20 09:03:17.820 354 15663.13 512.01 57004.05 88888.00 2002-12-20 09:03:18.820 354 15662.87 512.63 57003.93 88888.00 2002-12-20 09:03:19.820 354 15662.48 512.38 57003.44 88888.00 2002-12-20 09:03:20.820 354 15662.35 512.01 57003.68 88888.00 2002-12-20 09:03:21.820 354 15662.87 512.75 57003.93 88888.00 2002-12-20 09:03:22.820 354 15662.35 512.26 57003.44 88888.00 2002-12-20 09:03:23.820 354 15662.48 512.51 57004.41 88888.00 2002-12-20 09:03:24.820 354 15662.48 512.01 57003.93 88888.00 2002-12-20 09:03:25.820 354 15661.96 512.51 57004.29 88888.00 2002-12-20 09:03:26.820 354 15662.61 512.38 57004.66 88888.00 2002-12-20 09:03:27.820 354 15662.22 512.51 57004.17 88888.00 2002-12-20 09:03:28.820 354 15663.00 512.26 57004.17 88888.00 2002-12-20 09:03:29.820 354 15662.48 512.01 57004.41 88888.00 2002-12-20 09:03:30.820 354 15662.35 512.14 57004.41 88888.00 2002-12-20 09:03:31.820 354 15663.00 512.01 57004.05 88888.00 2002-12-20 09:03:32.820 354 15662.61 511.89 57004.29 88888.00 2002-12-20 09:03:33.820 354 15662.48 512.14 57003.93 88888.00 2002-12-20 09:03:34.820 354 15662.22 512.51 57004.78 88888.00 2002-12-20 09:03:35.820 354 15662.22 511.89 57004.78 88888.00 2002-12-20 09:03:36.820 354 15663.00 512.51 57004.54 88888.00 2002-12-20 09:03:37.820 354 15662.48 511.64 57004.29 88888.00 2002-12-20 09:03:38.820 354 15662.22 512.26 57004.78 88888.00 2002-12-20 09:03:39.820 354 15662.35 511.89 57004.41 88888.00 2002-12-20 09:03:40.820 354 15663.00 512.51 57004.17 88888.00 2002-12-20 09:03:41.820 354 15662.61 512.01 57004.54 88888.00 2002-12-20 09:03:42.820 354 15663.00 512.26 57003.80 88888.00 2002-12-20 09:03:43.820 354 15663.52 511.89 57004.41 88888.00 2002-12-20 09:03:44.820 354 15663.26 512.26 57004.17 88888.00 2002-12-20 09:03:45.820 354 15663.26 512.26 57004.41 88888.00 2002-12-20 09:03:46.820 354 15662.61 512.51 57004.41 88888.00 2002-12-20 09:03:47.820 354 15662.74 511.64 57004.41 88888.00 2002-12-20 09:03:48.820 354 15663.13 512.38 57005.15 88888.00 2002-12-20 09:03:49.820 354 15662.74 512.26 57004.66 88888.00 2002-12-20 09:03:50.820 354 15662.87 512.38 57004.17 88888.00 2002-12-20 09:03:51.820 354 15663.00 512.26 57004.41 88888.00 2002-12-20 09:03:52.820 354 15662.87 512.14 57004.90 88888.00 2002-12-20 09:03:53.820 354 15663.78 511.64 57004.66 88888.00 2002-12-20 09:03:54.820 354 15663.39 511.89 57004.78 88888.00 2002-12-20 09:03:55.820 354 15663.00 512.38 57004.29 88888.00 2002-12-20 09:03:56.820 354 15663.26 511.89 57004.54 88888.00 2002-12-20 09:03:57.820 354 15663.26 511.64 57005.52 88888.00 2002-12-20 09:03:58.820 354 15663.39 512.51 57005.03 88888.00 2002-12-20 09:03:59.820 354 15663.00 512.26 57004.78 88888.00 2002-12-20 09:04:00.820 354 15662.87 512.26 57004.90 88888.00 2002-12-20 09:04:01.820 354 15662.87 512.51 57004.54 88888.00 2002-12-20 09:04:02.820 354 15662.87 511.76 57004.78 88888.00 2002-12-20 09:04:03.820 354 15662.48 512.51 57004.29 88888.00 2002-12-20 09:04:04.820 354 15663.26 511.14 57004.78 88888.00 2002-12-20 09:04:05.820 354 15662.48 511.89 57005.27 88888.00 2002-12-20 09:04:06.820 354 15663.26 512.38 57005.27 88888.00 2002-12-20 09:04:07.820 354 15662.48 511.89 57004.54 88888.00 2002-12-20 09:04:08.820 354 15663.39 512.26 57005.27 88888.00 2002-12-20 09:04:09.820 354 15663.00 512.01 57005.27 88888.00 2002-12-20 09:04:10.820 354 15663.39 511.52 57005.03 88888.00 2002-12-20 09:04:11.820 354 15663.26 512.01 57005.88 88888.00 2002-12-20 09:04:12.820 354 15663.52 512.14 57004.78 88888.00 2002-12-20 09:04:13.820 354 15663.00 511.89 57004.29 88888.00 2002-12-20 09:04:14.820 354 15663.26 512.38 57004.54 88888.00 2002-12-20 09:04:15.820 354 15663.91 511.76 57004.78 88888.00 2002-12-20 09:04:16.820 354 15662.87 512.38 57005.76 88888.00 2002-12-20 09:04:17.820 354 15663.00 512.38 57005.76 88888.00 2002-12-20 09:04:18.820 354 15663.39 512.01 57004.90 88888.00 2002-12-20 09:04:19.820 354 15663.65 512.88 57005.03 88888.00 2002-12-20 09:04:20.820 354 15663.13 511.89 57004.78 88888.00 2002-12-20 09:04:21.820 354 15662.74 512.38 57005.03 88888.00 2002-12-20 09:04:22.820 354 15663.52 512.14 57005.03 88888.00 2002-12-20 09:04:23.820 354 15664.04 512.38 57005.27 88888.00 2002-12-20 09:04:24.820 354 15663.65 511.89 57005.03 88888.00 2002-12-20 09:04:25.820 354 15663.13 512.38 57005.27 88888.00 2002-12-20 09:04:26.820 354 15663.78 512.26 57005.52 88888.00 2002-12-20 09:04:27.820 354 15663.39 512.63 57005.15 88888.00 2002-12-20 09:04:28.820 354 15663.91 511.89 57006.12 88888.00 2002-12-20 09:04:29.820 354 15663.13 512.51 57006.00 88888.00 2002-12-20 09:04:30.820 354 15663.52 512.38 57004.90 88888.00 2002-12-20 09:04:31.820 354 15663.39 512.38 57005.64 88888.00 2002-12-20 09:04:32.820 354 15663.26 511.89 57005.76 88888.00 2002-12-20 09:04:33.820 354 15663.39 511.64 57005.15 88888.00 2002-12-20 09:04:34.820 354 15663.39 512.26 57005.39 88888.00 2002-12-20 09:04:35.820 354 15663.26 512.26 57006.00 88888.00 2002-12-20 09:04:36.820 354 15663.26 512.38 57006.00 88888.00 2002-12-20 09:04:37.820 354 15662.87 512.26 57006.37 88888.00 2002-12-20 09:04:38.820 354 15662.87 512.63 57005.64 88888.00 2002-12-20 09:04:39.820 354 15663.78 512.88 57005.88 88888.00 2002-12-20 09:04:40.820 354 15663.39 512.01 57005.27 88888.00 2002-12-20 09:04:41.820 354 15663.26 512.51 57005.15 88888.00 2002-12-20 09:04:42.820 354 15663.52 512.38 57005.64 88888.00 2002-12-20 09:04:43.820 354 15663.39 512.14 57005.64 88888.00 2002-12-20 09:04:44.820 354 15663.78 512.63 57005.27 88888.00 2002-12-20 09:04:45.820 354 15663.26 512.75 57005.76 88888.00 2002-12-20 09:04:46.820 354 15663.26 512.51 57005.76 88888.00 2002-12-20 09:04:47.820 354 15663.65 512.01 57005.39 88888.00 2002-12-20 09:04:48.820 354 15663.78 512.51 57005.88 88888.00 2002-12-20 09:04:49.820 354 15663.00 512.14 57006.37 88888.00 2002-12-20 09:04:50.820 354 15663.26 511.89 57005.52 88888.00 2002-12-20 09:04:51.820 354 15663.91 512.38 57005.88 88888.00 2002-12-20 09:04:52.820 354 15663.39 511.89 57006.12 88888.00 2002-12-20 09:04:53.820 354 15663.00 512.38 57006.37 88888.00 2002-12-20 09:04:54.820 354 15663.00 512.88 57006.00 88888.00 2002-12-20 09:04:55.820 354 15663.13 512.14 57005.76 88888.00 2002-12-20 09:04:56.820 354 15663.26 512.51 57005.76 88888.00 2002-12-20 09:04:57.820 354 15663.52 512.63 57005.64 88888.00 2002-12-20 09:04:58.820 354 15664.17 513.25 57006.49 88888.00 2002-12-20 09:04:59.820 354 15663.78 512.51 57005.88 88888.00 2002-12-20 09:05:00.820 354 15663.78 512.01 57005.76 88888.00 2002-12-20 09:05:01.820 354 15662.87 512.38 57006.74 88888.00 2002-12-20 09:05:02.820 354 15663.26 513.00 57005.76 88888.00 2002-12-20 09:05:03.820 354 15663.39 512.38 57006.00 88888.00 2002-12-20 09:05:04.820 354 15662.74 512.75 57005.52 88888.00 2002-12-20 09:05:05.820 354 15662.74 512.51 57006.74 88888.00 2002-12-20 09:05:06.820 354 15663.91 512.26 57006.25 88888.00 2002-12-20 09:05:07.820 354 15663.26 512.75 57006.00 88888.00 2002-12-20 09:05:08.820 354 15663.00 512.38 57005.64 88888.00 2002-12-20 09:05:09.820 354 15663.26 512.01 57006.12 88888.00 2002-12-20 09:05:10.820 354 15663.52 512.38 57006.37 88888.00 2002-12-20 09:05:11.820 354 15663.39 513.50 57006.74 88888.00 2002-12-20 09:05:12.820 354 15663.52 512.38 57006.25 88888.00 2002-12-20 09:05:13.820 354 15663.39 512.51 57006.37 88888.00 2002-12-20 09:05:14.820 354 15662.87 512.75 57006.62 88888.00 2002-12-20 09:05:15.820 354 15662.61 512.26 57006.00 88888.00 2002-12-20 09:05:16.820 354 15663.00 512.38 57006.37 88888.00 2002-12-20 09:05:17.820 354 15662.35 513.00 57006.12 88888.00 2002-12-20 09:05:18.820 354 15662.74 512.63 57006.37 88888.00 2002-12-20 09:05:19.820 354 15662.48 512.63 57006.37 88888.00 2002-12-20 09:05:20.820 354 15662.35 513.13 57006.25 88888.00 2002-12-20 09:05:21.820 354 15663.13 512.75 57006.49 88888.00 2002-12-20 09:05:22.820 354 15662.09 512.88 57006.12 88888.00 2002-12-20 09:05:23.820 354 15661.96 512.88 57006.12 88888.00 2002-12-20 09:05:24.820 354 15662.61 512.38 57006.12 88888.00 2002-12-20 09:05:25.820 354 15662.22 512.14 57006.00 88888.00 2002-12-20 09:05:26.820 354 15662.48 512.63 57005.52 88888.00 2002-12-20 09:05:27.820 354 15661.96 512.75 57006.12 88888.00 2002-12-20 09:05:28.820 354 15661.70 512.51 57006.12 88888.00 2002-12-20 09:05:29.820 354 15662.48 512.26 57005.52 88888.00 2002-12-20 09:05:30.820 354 15662.35 512.75 57005.39 88888.00 2002-12-20 09:05:31.820 354 15662.48 512.63 57006.37 88888.00 2002-12-20 09:05:32.820 354 15661.70 512.38 57005.64 88888.00 2002-12-20 09:05:33.820 354 15661.70 512.75 57005.52 88888.00 2002-12-20 09:05:34.820 354 15662.09 511.89 57006.00 88888.00 2002-12-20 09:05:35.820 354 15662.09 512.88 57005.76 88888.00 2002-12-20 09:05:36.820 354 15661.83 513.00 57005.64 88888.00 2002-12-20 09:05:37.820 354 15661.57 512.26 57005.52 88888.00 2002-12-20 09:05:38.820 354 15661.70 512.26 57005.88 88888.00 2002-12-20 09:05:39.820 354 15661.83 512.75 57006.12 88888.00 2002-12-20 09:05:40.820 354 15661.96 512.51 57005.64 88888.00 2002-12-20 09:05:41.820 354 15661.18 512.75 57006.00 88888.00 2002-12-20 09:05:42.820 354 15661.18 512.63 57005.52 88888.00 2002-12-20 09:05:43.820 354 15661.31 512.14 57005.39 88888.00 2002-12-20 09:05:44.820 354 15661.57 512.26 57005.76 88888.00 2002-12-20 09:05:45.820 354 15662.09 512.88 57005.15 88888.00 2002-12-20 09:05:46.820 354 15661.96 512.01 57005.64 88888.00 2002-12-20 09:05:47.820 354 15661.70 512.75 57005.39 88888.00 2002-12-20 09:05:48.820 354 15661.70 512.14 57005.39 88888.00 2002-12-20 09:05:49.820 354 15662.09 512.88 57005.15 88888.00 2002-12-20 09:05:50.820 354 15661.70 512.75 57004.90 88888.00 2002-12-20 09:05:51.820 354 15661.44 512.14 57005.03 88888.00 2002-12-20 09:05:52.820 354 15661.83 512.38 57004.90 88888.00 2002-12-20 09:05:53.820 354 15661.57 512.26 57004.90 88888.00 2002-12-20 09:05:54.820 354 15661.83 512.51 57005.27 88888.00 2002-12-20 09:05:55.820 354 15661.57 512.26 57005.03 88888.00 2002-12-20 09:05:56.820 354 15662.35 512.14 57005.03 88888.00 2002-12-20 09:05:57.820 354 15661.70 512.63 57005.15 88888.00 2002-12-20 09:05:58.820 354 15662.22 512.01 57004.66 88888.00 2002-12-20 09:05:59.820 354 15661.83 512.26 57005.15 88888.00 2002-12-20 09:06:00.820 354 15661.83 512.26 57005.03 88888.00 2002-12-20 09:06:01.820 354 15661.57 512.75 57004.78 88888.00 2002-12-20 09:06:02.820 354 15660.92 512.01 57005.15 88888.00 2002-12-20 09:06:03.820 354 15661.70 512.75 57004.66 88888.00 2002-12-20 09:06:04.820 354 15661.31 512.14 57004.90 88888.00 2002-12-20 09:06:05.820 354 15661.31 512.51 57004.78 88888.00 2002-12-20 09:06:06.820 354 15661.70 512.38 57004.90 88888.00 2002-12-20 09:06:07.820 354 15662.09 512.51 57004.66 88888.00 2002-12-20 09:06:08.820 354 15661.44 512.26 57004.66 88888.00 2002-12-20 09:06:09.820 354 15661.44 512.63 57004.66 88888.00 2002-12-20 09:06:10.820 354 15661.96 512.88 57004.78 88888.00 2002-12-20 09:06:11.820 354 15661.31 512.51 57004.17 88888.00 2002-12-20 09:06:12.820 354 15661.18 512.51 57004.54 88888.00 2002-12-20 09:06:13.820 354 15661.57 511.64 57004.17 88888.00 2002-12-20 09:06:14.820 354 15661.83 511.76 57005.03 88888.00 2002-12-20 09:06:15.820 354 15661.31 512.88 57004.54 88888.00 2002-12-20 09:06:16.820 354 15661.70 512.75 57004.66 88888.00 2002-12-20 09:06:17.820 354 15662.09 512.38 57004.05 88888.00 2002-12-20 09:06:18.820 354 15661.57 511.89 57005.39 88888.00 2002-12-20 09:06:19.820 354 15661.96 512.01 57004.41 88888.00 2002-12-20 09:06:20.820 354 15662.22 512.38 57004.66 88888.00 2002-12-20 09:06:21.820 354 15661.44 512.63 57003.93 88888.00 2002-12-20 09:06:22.820 354 15661.96 511.89 57004.54 88888.00 2002-12-20 09:06:23.820 354 15661.70 512.26 57004.41 88888.00 2002-12-20 09:06:24.820 354 15662.09 512.14 57004.29 88888.00 2002-12-20 09:06:25.820 354 15661.70 512.01 57004.66 88888.00 2002-12-20 09:06:26.820 354 15662.09 512.01 57004.41 88888.00 2002-12-20 09:06:27.820 354 15661.96 511.76 57004.54 88888.00 2002-12-20 09:06:28.820 354 15661.96 512.75 57004.78 88888.00 2002-12-20 09:06:29.820 354 15661.57 511.64 57004.05 88888.00 2002-12-20 09:06:30.820 354 15662.09 512.51 57004.41 88888.00 2002-12-20 09:06:31.820 354 15661.96 512.38 57003.93 88888.00 2002-12-20 09:06:32.820 354 15662.09 512.63 57004.78 88888.00 2002-12-20 09:06:33.820 354 15662.22 512.26 57004.41 88888.00 2002-12-20 09:06:34.820 354 15661.83 512.38 57004.29 88888.00 2002-12-20 09:06:35.820 354 15661.96 511.89 57004.29 88888.00 2002-12-20 09:06:36.820 354 15662.22 511.89 57004.17 88888.00 2002-12-20 09:06:37.820 354 15661.57 511.39 57004.41 88888.00 2002-12-20 09:06:38.820 354 15661.83 512.38 57004.78 88888.00 2002-12-20 09:06:39.820 354 15661.70 511.14 57004.54 88888.00 2002-12-20 09:06:40.820 354 15661.70 512.01 57004.66 88888.00 2002-12-20 09:06:41.820 354 15662.22 511.76 57004.54 88888.00 2002-12-20 09:06:42.820 354 15661.70 511.76 57003.68 88888.00 2002-12-20 09:06:43.820 354 15661.57 512.38 57004.90 88888.00 2002-12-20 09:06:44.820 354 15661.96 511.52 57004.66 88888.00 2002-12-20 09:06:45.820 354 15661.70 511.39 57004.05 88888.00 2002-12-20 09:06:46.820 354 15661.18 511.89 57003.93 88888.00 2002-12-20 09:06:47.820 354 15661.96 511.52 57004.29 88888.00 2002-12-20 09:06:48.820 354 15661.31 511.89 57003.80 88888.00 2002-12-20 09:06:49.820 354 15661.57 511.27 57004.54 88888.00 2002-12-20 09:06:50.820 354 15661.96 512.01 57004.17 88888.00 2002-12-20 09:06:51.820 354 15661.96 511.64 57004.29 88888.00 2002-12-20 09:06:52.820 354 15661.57 511.64 57004.05 88888.00 2002-12-20 09:06:53.820 354 15661.57 511.27 57004.29 88888.00 2002-12-20 09:06:54.820 354 15661.96 511.52 57004.17 88888.00 2002-12-20 09:06:55.820 354 15661.44 511.64 57003.93 88888.00 2002-12-20 09:06:56.820 354 15661.44 511.76 57003.80 88888.00 2002-12-20 09:06:57.820 354 15661.57 511.14 57004.05 88888.00 2002-12-20 09:06:58.820 354 15662.48 511.89 57003.19 88888.00 2002-12-20 09:06:59.820 354 15661.83 510.77 57004.29 88888.00 2002-12-20 09:07:00.820 354 15662.22 511.39 57003.93 88888.00 2002-12-20 09:07:01.820 354 15662.09 511.64 57003.80 88888.00 2002-12-20 09:07:02.820 354 15661.83 511.39 57003.93 88888.00 2002-12-20 09:07:03.820 354 15661.70 510.77 57003.56 88888.00 2002-12-20 09:07:04.820 354 15661.18 510.90 57003.32 88888.00 2002-12-20 09:07:05.820 354 15661.83 511.02 57003.80 88888.00 2002-12-20 09:07:06.820 354 15661.70 511.02 57003.80 88888.00 2002-12-20 09:07:07.820 354 15662.22 511.52 57004.17 88888.00 2002-12-20 09:07:08.820 354 15661.44 511.64 57004.17 88888.00 2002-12-20 09:07:09.820 354 15661.96 511.14 57003.44 88888.00 2002-12-20 09:07:10.820 354 15661.57 511.76 57003.80 88888.00 2002-12-20 09:07:11.820 354 15662.09 511.02 57003.93 88888.00 2002-12-20 09:07:12.820 354 15661.96 511.39 57003.80 88888.00 2002-12-20 09:07:13.820 354 15661.44 511.27 57003.93 88888.00 2002-12-20 09:07:14.820 354 15661.44 511.39 57003.68 88888.00 2002-12-20 09:07:15.820 354 15661.70 511.14 57003.93 88888.00 2002-12-20 09:07:16.820 354 15661.44 511.27 57003.80 88888.00 2002-12-20 09:07:17.820 354 15661.31 511.52 57004.29 88888.00 2002-12-20 09:07:18.820 354 15661.44 510.90 57004.41 88888.00 2002-12-20 09:07:19.820 354 15661.57 511.02 57003.93 88888.00 2002-12-20 09:07:20.820 354 15661.70 511.02 57003.68 88888.00 2002-12-20 09:07:21.820 354 15661.83 511.76 57003.68 88888.00 2002-12-20 09:07:22.820 354 15661.44 511.27 57003.80 88888.00 2002-12-20 09:07:23.820 354 15661.96 511.27 57003.93 88888.00 2002-12-20 09:07:24.820 354 15661.31 510.53 57003.68 88888.00 2002-12-20 09:07:25.820 354 15661.31 511.02 57003.80 88888.00 2002-12-20 09:07:26.820 354 15661.44 511.02 57003.44 88888.00 2002-12-20 09:07:27.820 354 15660.92 511.14 57003.80 88888.00 2002-12-20 09:07:28.820 354 15660.92 510.90 57004.05 88888.00 2002-12-20 09:07:29.820 354 15661.18 511.76 57003.93 88888.00 2002-12-20 09:07:30.820 354 15661.18 511.39 57003.32 88888.00 2002-12-20 09:07:31.820 354 15661.31 511.39 57003.56 88888.00 2002-12-20 09:07:32.820 354 15661.31 511.02 57004.05 88888.00 2002-12-20 09:07:33.820 354 15661.31 510.53 57003.07 88888.00 2002-12-20 09:07:34.820 354 15661.05 511.02 57003.80 88888.00 2002-12-20 09:07:35.820 354 15661.31 511.27 57003.68 88888.00 2002-12-20 09:07:36.820 354 15661.44 511.39 57003.68 88888.00 2002-12-20 09:07:37.820 354 15661.05 510.77 57004.05 88888.00 2002-12-20 09:07:38.820 354 15661.70 510.90 57003.68 88888.00 2002-12-20 09:07:39.820 354 15661.57 510.90 57003.56 88888.00 2002-12-20 09:07:40.820 354 15661.57 511.27 57003.56 88888.00 2002-12-20 09:07:41.820 354 15661.57 510.90 57003.56 88888.00 2002-12-20 09:07:42.820 354 15660.92 510.90 57003.19 88888.00 2002-12-20 09:07:43.820 354 15660.53 511.14 57003.44 88888.00 2002-12-20 09:07:44.820 354 15661.44 510.77 57003.56 88888.00 2002-12-20 09:07:45.820 354 15660.66 511.27 57002.95 88888.00 2002-12-20 09:07:46.820 354 15661.31 511.14 57003.44 88888.00 2002-12-20 09:07:47.820 354 15661.18 511.64 57004.17 88888.00 2002-12-20 09:07:48.820 354 15661.44 511.02 57003.56 88888.00 2002-12-20 09:07:49.820 354 15660.92 510.65 57003.93 88888.00 2002-12-20 09:07:50.820 354 15660.53 511.27 57003.44 88888.00 2002-12-20 09:07:51.820 354 15661.18 511.02 57003.80 88888.00 2002-12-20 09:07:52.820 354 15660.79 511.27 57003.07 88888.00 2002-12-20 09:07:53.820 354 15660.92 511.64 57003.68 88888.00 2002-12-20 09:07:54.820 354 15660.92 510.90 57004.05 88888.00 2002-12-20 09:07:55.820 354 15660.92 511.27 57003.56 88888.00 2002-12-20 09:07:56.820 354 15661.18 511.27 57003.68 88888.00 2002-12-20 09:07:57.820 354 15660.66 511.02 57003.44 88888.00 2002-12-20 09:07:58.820 354 15661.05 511.39 57003.44 88888.00 2002-12-20 09:07:59.820 354 15660.79 511.27 57003.56 88888.00 2002-12-20 09:08:00.820 354 15661.05 511.64 57003.44 88888.00 2002-12-20 09:08:01.820 354 15660.79 511.76 57003.07 88888.00 2002-12-20 09:08:02.820 354 15660.40 511.52 57004.29 88888.00 2002-12-20 09:08:03.820 354 15660.14 511.52 57003.56 88888.00 2002-12-20 09:08:04.820 354 15660.92 511.14 57003.68 88888.00 2002-12-20 09:08:05.820 354 15660.27 511.27 57003.56 88888.00 2002-12-20 09:08:06.820 354 15660.14 511.27 57003.44 88888.00 2002-12-20 09:08:07.820 354 15661.05 510.65 57003.68 88888.00 2002-12-20 09:08:08.820 354 15660.92 511.64 57003.07 88888.00 2002-12-20 09:08:09.820 354 15660.53 511.02 57003.32 88888.00 2002-12-20 09:08:10.820 354 15660.53 512.01 57003.44 88888.00 2002-12-20 09:08:11.820 354 15660.92 511.14 57003.19 88888.00 2002-12-20 09:08:12.820 354 15660.79 511.39 57003.56 88888.00 2002-12-20 09:08:13.820 354 15660.66 510.90 57003.80 88888.00 2002-12-20 09:08:14.820 354 15660.66 511.52 57003.07 88888.00 2002-12-20 09:08:15.820 354 15660.40 510.77 57004.05 88888.00 2002-12-20 09:08:16.820 354 15659.88 510.40 57003.44 88888.00 2002-12-20 09:08:17.820 354 15659.88 511.02 57003.93 88888.00 2002-12-20 09:08:18.820 354 15660.27 510.65 57003.44 88888.00 2002-12-20 09:08:19.820 354 15660.92 511.76 57003.44 88888.00 2002-12-20 09:08:20.820 354 15660.14 511.64 57003.56 88888.00 2002-12-20 09:08:21.820 354 15660.79 510.65 57004.05 88888.00 2002-12-20 09:08:22.820 354 15660.66 511.14 57003.93 88888.00 2002-12-20 09:08:23.820 354 15661.05 510.53 57003.07 88888.00 2002-12-20 09:08:24.820 354 15661.05 511.02 57002.82 88888.00 2002-12-20 09:08:25.820 354 15660.27 510.28 57003.56 88888.00 2002-12-20 09:08:26.820 354 15660.79 511.02 57003.07 88888.00 2002-12-20 09:08:27.820 354 15660.92 511.14 57003.19 88888.00 2002-12-20 09:08:28.820 354 15660.66 510.40 57003.44 88888.00 2002-12-20 09:08:29.820 354 15659.88 511.39 57002.82 88888.00 2002-12-20 09:08:30.820 354 15659.49 510.77 57003.68 88888.00 2002-12-20 09:08:31.820 354 15660.53 510.53 57003.44 88888.00 2002-12-20 09:08:32.820 354 15659.62 510.53 57004.05 88888.00 2002-12-20 09:08:33.820 354 15660.27 510.65 57002.82 88888.00 2002-12-20 09:08:34.820 354 15660.40 511.39 57003.44 88888.00 2002-12-20 09:08:35.820 354 15660.66 511.27 57002.58 88888.00 2002-12-20 09:08:36.820 354 15659.88 510.77 57003.80 88888.00 2002-12-20 09:08:37.820 354 15659.49 510.90 57003.19 88888.00 2002-12-20 09:08:38.820 354 15659.88 511.76 57002.46 88888.00 2002-12-20 09:08:39.820 354 15660.01 511.02 57003.44 88888.00 2002-12-20 09:08:40.820 354 15660.01 510.77 57002.82 88888.00 2002-12-20 09:08:41.820 354 15659.49 510.65 57003.07 88888.00 2002-12-20 09:08:42.820 354 15658.97 510.65 57003.68 88888.00 2002-12-20 09:08:43.820 354 15659.88 510.90 57002.70 88888.00 2002-12-20 09:08:44.820 354 15659.75 511.64 57003.56 88888.00 2002-12-20 09:08:45.820 354 15659.75 511.52 57003.32 88888.00 2002-12-20 09:08:46.820 354 15658.71 510.65 57003.19 88888.00 2002-12-20 09:08:47.820 354 15659.75 510.77 57002.58 88888.00 2002-12-20 09:08:48.820 354 15659.10 510.53 57003.19 88888.00 2002-12-20 09:08:49.820 354 15659.88 510.77 57002.95 88888.00 2002-12-20 09:08:50.820 354 15658.97 510.90 57002.70 88888.00 2002-12-20 09:08:51.820 354 15659.23 510.90 57002.95 88888.00 2002-12-20 09:08:52.820 354 15658.97 510.77 57003.19 88888.00 2002-12-20 09:08:53.820 354 15659.62 510.15 57002.58 88888.00 2002-12-20 09:08:54.820 354 15659.10 510.90 57003.07 88888.00 2002-12-20 09:08:55.820 354 15659.23 510.28 57002.46 88888.00 2002-12-20 09:08:56.820 354 15659.23 510.53 57002.34 88888.00 2002-12-20 09:08:57.820 354 15658.71 510.65 57002.82 88888.00 2002-12-20 09:08:58.820 354 15659.23 510.90 57002.82 88888.00 2002-12-20 09:08:59.820 354 15658.84 511.02 57002.95 88888.00 2002-12-20 09:09:00.820 354 15658.71 510.77 57002.70 88888.00 2002-12-20 09:09:01.820 354 15658.97 510.90 57002.70 88888.00 2002-12-20 09:09:02.820 354 15659.23 510.90 57002.95 88888.00 2002-12-20 09:09:03.820 354 15659.36 511.76 57002.95 88888.00 2002-12-20 09:09:04.820 354 15658.97 510.90 57002.34 88888.00 2002-12-20 09:09:05.820 354 15659.62 510.65 57003.19 88888.00 2002-12-20 09:09:06.820 354 15659.10 510.28 57001.60 88888.00 2002-12-20 09:09:07.820 354 15658.84 510.90 57002.95 88888.00 2002-12-20 09:09:08.820 354 15659.23 510.40 57002.34 88888.00 2002-12-20 09:09:09.820 354 15659.62 511.02 57003.19 88888.00 2002-12-20 09:09:10.820 354 15659.23 510.53 57003.32 88888.00 2002-12-20 09:09:11.820 354 15659.49 510.28 57002.46 88888.00 2002-12-20 09:09:12.820 354 15658.84 510.65 57003.56 88888.00 2002-12-20 09:09:13.820 354 15659.49 510.28 57002.82 88888.00 2002-12-20 09:09:14.820 354 15658.71 510.53 57002.58 88888.00 2002-12-20 09:09:15.820 354 15659.23 511.14 57002.70 88888.00 2002-12-20 09:09:16.820 354 15658.84 510.28 57002.46 88888.00 2002-12-20 09:09:17.820 354 15658.84 510.65 57002.95 88888.00 2002-12-20 09:09:18.820 354 15658.84 510.77 57002.46 88888.00 2002-12-20 09:09:19.820 354 15659.36 510.40 57002.82 88888.00 2002-12-20 09:09:20.820 354 15659.49 510.03 57002.82 88888.00 2002-12-20 09:09:21.820 354 15659.62 510.15 57002.70 88888.00 2002-12-20 09:09:22.820 354 15659.23 510.65 57002.82 88888.00 2002-12-20 09:09:23.820 354 15659.36 510.40 57002.70 88888.00 2002-12-20 09:09:24.820 354 15658.58 509.78 57002.70 88888.00 2002-12-20 09:09:25.820 354 15658.97 510.03 57002.82 88888.00 2002-12-20 09:09:26.820 354 15659.10 510.28 57002.09 88888.00 2002-12-20 09:09:27.820 354 15658.58 510.53 57002.82 88888.00 2002-12-20 09:09:28.820 354 15659.62 510.53 57002.70 88888.00 2002-12-20 09:09:29.820 354 15659.10 509.91 57002.95 88888.00 2002-12-20 09:09:30.820 354 15659.36 510.90 57003.19 88888.00 2002-12-20 09:09:31.820 354 15659.10 510.28 57003.19 88888.00 2002-12-20 09:09:32.820 354 15659.10 510.28 57002.82 88888.00 2002-12-20 09:09:33.820 354 15658.97 510.65 57002.82 88888.00 2002-12-20 09:09:34.820 354 15659.36 509.91 57002.95 88888.00 2002-12-20 09:09:35.820 354 15659.75 510.15 57002.95 88888.00 2002-12-20 09:09:36.820 354 15658.71 510.77 57002.09 88888.00 2002-12-20 09:09:37.820 354 15658.97 509.78 57002.95 88888.00 2002-12-20 09:09:38.820 354 15659.36 510.28 57002.95 88888.00 2002-12-20 09:09:39.820 354 15658.97 510.90 57003.07 88888.00 2002-12-20 09:09:40.820 354 15658.58 510.15 57002.46 88888.00 2002-12-20 09:09:41.820 354 15658.32 510.15 57003.44 88888.00 2002-12-20 09:09:42.820 354 15659.36 510.15 57002.82 88888.00 2002-12-20 09:09:43.820 354 15658.71 510.53 57002.46 88888.00 2002-12-20 09:09:44.820 354 15658.45 510.28 57002.95 88888.00 2002-12-20 09:09:45.820 354 15658.45 510.15 57002.70 88888.00 2002-12-20 09:09:46.820 354 15658.58 510.65 57003.19 88888.00 2002-12-20 09:09:47.820 354 15658.58 510.15 57003.07 88888.00 2002-12-20 09:09:48.820 354 15658.84 511.02 57002.82 88888.00 2002-12-20 09:09:49.820 354 15658.45 510.53 57002.82 88888.00 2002-12-20 09:09:50.820 354 15658.97 510.40 57002.21 88888.00 2002-12-20 09:09:51.820 354 15659.10 510.03 57003.19 88888.00 2002-12-20 09:09:52.820 354 15658.71 510.77 57003.07 88888.00 2002-12-20 09:09:53.820 354 15659.36 510.90 57003.56 88888.00 2002-12-20 09:09:54.820 354 15658.84 510.53 57003.44 88888.00 2002-12-20 09:09:55.820 354 15658.97 510.77 57003.32 88888.00 2002-12-20 09:09:56.820 354 15658.84 510.77 57003.68 88888.00 2002-12-20 09:09:57.820 354 15659.10 510.53 57002.95 88888.00 2002-12-20 09:09:58.820 354 15658.84 510.03 57003.68 88888.00 2002-12-20 09:09:59.820 354 15658.97 510.15 57003.07 88888.00 2002-12-20 09:10:00.820 354 15659.10 510.90 57002.70 88888.00 2002-12-20 09:10:01.820 354 15659.36 511.02 57002.95 88888.00 2002-12-20 09:10:02.820 354 15658.58 510.28 57003.44 88888.00 2002-12-20 09:10:03.820 354 15659.49 510.03 57002.70 88888.00 2002-12-20 09:10:04.820 354 15659.62 510.65 57003.07 88888.00 2002-12-20 09:10:05.820 354 15659.10 510.77 57003.32 88888.00 2002-12-20 09:10:06.820 354 15659.49 510.65 57003.56 88888.00 2002-12-20 09:10:07.820 354 15658.97 511.02 57002.46 88888.00 2002-12-20 09:10:08.820 354 15659.75 510.90 57002.95 88888.00 2002-12-20 09:10:09.820 354 15659.23 510.90 57003.93 88888.00 2002-12-20 09:10:10.820 354 15659.23 509.53 57002.95 88888.00 2002-12-20 09:10:11.820 354 15659.75 510.03 57003.32 88888.00 2002-12-20 09:10:12.820 354 15659.62 510.53 57003.56 88888.00 2002-12-20 09:10:13.820 354 15659.49 511.02 57003.56 88888.00 2002-12-20 09:10:14.820 354 15658.84 511.27 57003.19 88888.00 2002-12-20 09:10:15.820 354 15659.49 510.40 57002.95 88888.00 2002-12-20 09:10:16.820 354 15659.49 510.28 57003.68 88888.00 2002-12-20 09:10:17.820 354 15660.01 510.28 57003.44 88888.00 2002-12-20 09:10:18.820 354 15659.62 510.15 57003.32 88888.00 2002-12-20 09:10:19.820 354 15659.23 510.65 57003.32 88888.00 2002-12-20 09:10:20.820 354 15660.01 510.90 57002.82 88888.00 2002-12-20 09:10:21.820 354 15659.10 510.65 57003.44 88888.00 2002-12-20 09:10:22.820 354 15659.36 510.40 57003.19 88888.00 2002-12-20 09:10:23.820 354 15659.49 510.28 57003.19 88888.00 2002-12-20 09:10:24.820 354 15659.75 510.53 57003.68 88888.00 2002-12-20 09:10:25.820 354 15660.27 510.77 57003.93 88888.00 2002-12-20 09:10:26.820 354 15660.14 510.77 57003.56 88888.00 2002-12-20 09:10:27.820 354 15660.01 510.90 57003.80 88888.00 2002-12-20 09:10:28.820 354 15660.40 510.40 57003.80 88888.00 2002-12-20 09:10:29.820 354 15659.62 510.65 57003.32 88888.00 2002-12-20 09:10:30.820 354 15659.62 510.53 57003.56 88888.00 2002-12-20 09:10:31.820 354 15660.01 510.53 57003.32 88888.00 2002-12-20 09:10:32.820 354 15659.75 510.15 57003.56 88888.00 2002-12-20 09:10:33.820 354 15659.36 510.28 57003.19 88888.00 2002-12-20 09:10:34.820 354 15660.14 510.53 57004.05 88888.00 2002-12-20 09:10:35.820 354 15660.01 510.65 57003.56 88888.00 2002-12-20 09:10:36.820 354 15659.88 511.02 57003.68 88888.00 2002-12-20 09:10:37.820 354 15659.36 509.53 57003.93 88888.00 2002-12-20 09:10:38.820 354 15660.14 510.90 57003.07 88888.00 2002-12-20 09:10:39.820 354 15660.01 511.14 57003.56 88888.00 2002-12-20 09:10:40.820 354 15659.88 510.03 57003.68 88888.00 2002-12-20 09:10:41.820 354 15659.62 510.28 57004.41 88888.00 2002-12-20 09:10:42.820 354 15660.01 510.90 57003.32 88888.00 2002-12-20 09:10:43.820 354 15660.01 510.53 57004.41 88888.00 2002-12-20 09:10:44.820 354 15660.79 510.40 57003.56 88888.00 2002-12-20 09:10:45.820 354 15659.75 510.53 57004.29 88888.00 2002-12-20 09:10:46.820 354 15659.49 510.77 57003.80 88888.00 2002-12-20 09:10:47.820 354 15660.14 510.90 57003.80 88888.00 2002-12-20 09:10:48.820 354 15659.49 510.28 57003.93 88888.00 2002-12-20 09:10:49.820 354 15660.14 510.28 57003.80 88888.00 2002-12-20 09:10:50.820 354 15659.88 510.03 57004.29 88888.00 2002-12-20 09:10:51.820 354 15660.01 511.27 57004.29 88888.00 2002-12-20 09:10:52.820 354 15660.53 510.65 57003.56 88888.00 2002-12-20 09:10:53.820 354 15660.01 510.40 57003.56 88888.00 2002-12-20 09:10:54.820 354 15659.36 511.02 57004.05 88888.00 2002-12-20 09:10:55.820 354 15660.01 510.65 57004.05 88888.00 2002-12-20 09:10:56.820 354 15659.75 511.14 57003.19 88888.00 2002-12-20 09:10:57.820 354 15659.62 510.90 57004.17 88888.00 2002-12-20 09:10:58.820 354 15658.97 510.28 57003.80 88888.00 2002-12-20 09:10:59.820 354 15660.01 511.27 57004.29 88888.00 2002-12-20 09:11:00.820 354 15659.75 510.53 57004.29 88888.00 2002-12-20 09:11:01.820 354 15659.62 510.53 57004.29 88888.00 2002-12-20 09:11:02.820 354 15659.75 510.40 57004.05 88888.00 2002-12-20 09:11:03.820 354 15660.27 511.14 57004.29 88888.00 2002-12-20 09:11:04.820 354 15659.75 511.39 57004.41 88888.00 2002-12-20 09:11:05.820 354 15659.62 510.77 57004.17 88888.00 2002-12-20 09:11:06.820 354 15659.75 511.02 57004.05 88888.00 2002-12-20 09:11:07.820 354 15659.62 510.15 57004.29 88888.00 2002-12-20 09:11:08.820 354 15659.75 510.77 57004.41 88888.00 2002-12-20 09:11:09.820 354 15659.62 510.65 57004.05 88888.00 2002-12-20 09:11:10.820 354 15659.75 510.53 57004.54 88888.00 2002-12-20 09:11:11.820 354 15660.27 510.65 57004.54 88888.00 2002-12-20 09:11:12.820 354 15659.88 511.14 57004.78 88888.00 2002-12-20 09:11:13.820 354 15659.36 510.65 57004.29 88888.00 2002-12-20 09:11:14.820 354 15660.27 510.90 57003.80 88888.00 2002-12-20 09:11:15.820 354 15659.62 510.40 57003.93 88888.00 2002-12-20 09:11:16.820 354 15659.88 510.15 57004.66 88888.00 2002-12-20 09:11:17.820 354 15659.23 511.27 57005.03 88888.00 2002-12-20 09:11:18.820 354 15659.88 510.77 57004.78 88888.00 2002-12-20 09:11:19.820 354 15659.49 510.40 57004.05 88888.00 2002-12-20 09:11:20.820 354 15660.27 511.39 57004.54 88888.00 2002-12-20 09:11:21.820 354 15659.75 510.40 57005.03 88888.00 2002-12-20 09:11:22.820 354 15659.75 510.77 57004.78 88888.00 2002-12-20 09:11:23.820 354 15660.27 510.77 57004.78 88888.00 2002-12-20 09:11:24.820 354 15659.75 510.28 57004.17 88888.00 2002-12-20 09:11:25.820 354 15659.88 511.14 57004.66 88888.00 2002-12-20 09:11:26.820 354 15659.62 510.90 57004.90 88888.00 2002-12-20 09:11:27.820 354 15660.40 510.77 57005.27 88888.00 2002-12-20 09:11:28.820 354 15660.66 510.65 57005.03 88888.00 2002-12-20 09:11:29.820 354 15660.14 510.65 57005.27 88888.00 2002-12-20 09:11:30.820 354 15660.27 510.90 57004.29 88888.00 2002-12-20 09:11:31.820 354 15660.14 510.53 57004.66 88888.00 2002-12-20 09:11:32.820 354 15660.14 511.14 57004.05 88888.00 2002-12-20 09:11:33.820 354 15660.79 511.02 57004.54 88888.00 2002-12-20 09:11:34.820 354 15660.66 510.40 57004.54 88888.00 2002-12-20 09:11:35.820 354 15660.01 511.02 57004.29 88888.00 2002-12-20 09:11:36.820 354 15660.92 511.14 57005.27 88888.00 2002-12-20 09:11:37.820 354 15660.40 510.40 57004.54 88888.00 2002-12-20 09:11:38.820 354 15660.14 511.27 57004.66 88888.00 2002-12-20 09:11:39.820 354 15660.66 511.02 57004.66 88888.00 2002-12-20 09:11:40.820 354 15661.18 510.90 57004.78 88888.00 2002-12-20 09:11:41.820 354 15660.66 510.90 57004.78 88888.00 2002-12-20 09:11:42.820 354 15660.92 510.90 57004.41 88888.00 2002-12-20 09:11:43.820 354 15660.53 510.65 57004.90 88888.00 2002-12-20 09:11:44.820 354 15660.66 510.65 57005.15 88888.00 2002-12-20 09:11:45.820 354 15660.79 510.65 57004.90 88888.00 2002-12-20 09:11:46.820 354 15660.53 511.14 57004.90 88888.00 2002-12-20 09:11:47.820 354 15661.05 510.77 57005.27 88888.00 2002-12-20 09:11:48.820 354 15660.14 511.27 57005.15 88888.00 2002-12-20 09:11:49.820 354 15660.79 511.39 57005.64 88888.00 2002-12-20 09:11:50.820 354 15660.92 511.27 57005.39 88888.00 2002-12-20 09:11:51.820 354 15661.18 510.77 57004.78 88888.00 2002-12-20 09:11:52.820 354 15660.79 512.01 57005.03 88888.00 2002-12-20 09:11:53.820 354 15661.05 510.90 57005.39 88888.00 2002-12-20 09:11:54.820 354 15661.31 511.39 57004.90 88888.00 2002-12-20 09:11:55.820 354 15661.31 511.52 57005.15 88888.00 2002-12-20 09:11:56.820 354 15661.05 510.90 57005.15 88888.00 2002-12-20 09:11:57.820 354 15660.66 511.52 57004.78 88888.00 2002-12-20 09:11:58.820 354 15661.44 511.27 57005.27 88888.00 2002-12-20 09:11:59.820 354 15661.70 511.76 57005.03 88888.00 2002-12-20 09:12:00.820 354 15660.92 511.27 57005.64 88888.00 2002-12-20 09:12:01.820 354 15661.05 511.76 57005.39 88888.00 2002-12-20 09:12:02.820 354 15661.05 511.02 57005.52 88888.00 2002-12-20 09:12:03.820 354 15661.31 511.27 57005.76 88888.00 2002-12-20 09:12:04.820 354 15661.44 511.52 57005.39 88888.00 2002-12-20 09:12:05.820 354 15661.31 511.89 57005.39 88888.00 2002-12-20 09:12:06.820 354 15661.44 512.14 57005.27 88888.00 2002-12-20 09:12:07.820 354 15661.70 511.76 57005.76 88888.00 2002-12-20 09:12:08.820 354 15660.66 511.39 57005.52 88888.00 2002-12-20 09:12:09.820 354 15661.44 511.64 57006.25 88888.00 2002-12-20 09:12:10.820 354 15661.44 512.14 57005.52 88888.00 2002-12-20 09:12:11.820 354 15661.57 511.89 57005.15 88888.00 2002-12-20 09:12:12.820 354 15661.57 512.14 57005.27 88888.00 2002-12-20 09:12:13.820 354 15661.83 512.38 57005.52 88888.00 2002-12-20 09:12:14.820 354 15661.44 511.89 57005.52 88888.00 2002-12-20 09:12:15.820 354 15662.09 511.89 57006.25 88888.00 2002-12-20 09:12:16.820 354 15661.44 511.89 57006.25 88888.00 2002-12-20 09:12:17.820 354 15662.09 512.26 57005.76 88888.00 2002-12-20 09:12:18.820 354 15662.09 512.38 57005.88 88888.00 2002-12-20 09:12:19.820 354 15661.96 512.63 57006.49 88888.00 2002-12-20 09:12:20.820 354 15661.44 512.14 57006.74 88888.00 2002-12-20 09:12:21.820 354 15662.48 511.76 57005.76 88888.00 2002-12-20 09:12:22.820 354 15661.31 512.88 57006.25 88888.00 2002-12-20 09:12:23.820 354 15662.09 511.76 57006.62 88888.00 2002-12-20 09:12:24.820 354 15662.35 512.75 57006.37 88888.00 2002-12-20 09:12:25.820 354 15662.09 512.14 57006.37 88888.00 2002-12-20 09:12:26.820 354 15662.22 512.01 57006.37 88888.00 2002-12-20 09:12:27.820 354 15661.70 512.63 57006.74 88888.00 2002-12-20 09:12:28.820 354 15662.61 512.26 57006.00 88888.00 2002-12-20 09:12:29.820 354 15661.70 512.38 57005.88 88888.00 2002-12-20 09:12:30.820 354 15662.61 512.51 57006.25 88888.00 2002-12-20 09:12:31.820 354 15662.22 512.14 57006.49 88888.00 2002-12-20 09:12:32.820 354 15662.35 512.26 57006.49 88888.00 2002-12-20 09:12:33.820 354 15661.96 512.88 57006.37 88888.00 2002-12-20 09:12:34.820 354 15663.91 512.38 57006.62 88888.00 2002-12-20 09:12:35.820 354 15662.48 512.75 57006.86 88888.00 2002-12-20 09:12:36.820 354 15662.48 512.88 57006.37 88888.00 2002-12-20 09:12:37.820 354 15662.35 513.00 57006.98 88888.00 2002-12-20 09:12:38.820 354 15662.35 512.51 57006.49 88888.00 2002-12-20 09:12:39.820 354 15662.74 512.63 57006.25 88888.00 2002-12-20 09:12:40.820 354 15662.61 513.13 57006.62 88888.00 2002-12-20 09:12:41.820 354 15662.74 513.87 57006.49 88888.00 2002-12-20 09:12:42.820 354 15663.00 513.25 57006.12 88888.00 2002-12-20 09:12:43.820 354 15663.26 513.50 57006.49 88888.00 2002-12-20 09:12:44.820 354 15663.39 512.75 57006.74 88888.00 2002-12-20 09:12:45.820 354 15662.48 512.75 57007.35 88888.00 2002-12-20 09:12:46.820 354 15662.74 512.88 57007.47 88888.00 2002-12-20 09:12:47.820 354 15662.22 513.25 57006.98 88888.00 2002-12-20 09:12:48.820 354 15662.74 513.37 57006.37 88888.00 2002-12-20 09:12:49.820 354 15663.13 513.00 57006.98 88888.00 2002-12-20 09:12:50.820 354 15662.48 513.75 57006.62 88888.00 2002-12-20 09:12:51.820 354 15663.13 513.87 57006.86 88888.00 2002-12-20 09:12:52.820 354 15663.00 512.63 57006.25 88888.00 2002-12-20 09:12:53.820 354 15662.61 513.50 57006.62 88888.00 2002-12-20 09:12:54.820 354 15663.00 513.13 57007.23 88888.00 2002-12-20 09:12:55.820 354 15663.13 513.62 57007.11 88888.00 2002-12-20 09:12:56.820 354 15662.48 513.25 57006.86 88888.00 2002-12-20 09:12:57.820 354 15662.74 513.37 57006.74 88888.00 2002-12-20 09:12:58.820 354 15662.87 512.88 57006.98 88888.00 2002-12-20 09:12:59.820 354 15663.13 513.87 57006.86 88888.00 2002-12-20 09:13:00.820 354 15662.74 513.25 57006.86 88888.00 2002-12-20 09:13:01.820 354 15662.48 513.50 57007.35 88888.00 2002-12-20 09:13:02.820 354 15662.35 513.99 57006.74 88888.00 2002-12-20 09:13:03.820 354 15662.35 514.12 57007.35 88888.00 2002-12-20 09:13:04.820 354 15662.87 513.87 57007.47 88888.00 2002-12-20 09:13:05.820 354 15663.52 513.37 57006.86 88888.00 2002-12-20 09:13:06.820 354 15663.26 513.50 57006.37 88888.00 2002-12-20 09:13:07.820 354 15663.00 513.13 57006.98 88888.00 2002-12-20 09:13:08.820 354 15662.48 513.87 57007.23 88888.00 2002-12-20 09:13:09.820 354 15663.39 513.87 57007.84 88888.00 2002-12-20 09:13:10.820 354 15662.74 514.24 57007.35 88888.00 2002-12-20 09:13:11.820 354 15662.61 514.49 57006.98 88888.00 2002-12-20 09:13:12.820 354 15662.74 514.36 57007.47 88888.00 2002-12-20 09:13:13.820 354 15662.35 513.99 57007.23 88888.00 2002-12-20 09:13:14.820 354 15662.61 514.74 57006.86 88888.00 2002-12-20 09:13:15.820 354 15662.74 514.12 57007.11 88888.00 2002-12-20 09:13:16.820 354 15663.00 514.49 57007.35 88888.00 2002-12-20 09:13:17.820 354 15662.48 513.99 57007.59 88888.00 2002-12-20 09:13:18.820 354 15663.65 514.36 57006.98 88888.00 2002-12-20 09:13:19.820 354 15663.00 514.36 57007.11 88888.00 2002-12-20 09:13:20.820 354 15663.65 514.36 57006.49 88888.00 2002-12-20 09:13:21.820 354 15663.78 513.99 57006.86 88888.00 2002-12-20 09:13:22.820 354 15663.13 514.49 57006.86 88888.00 2002-12-20 09:13:23.820 354 15662.74 514.36 57007.35 88888.00 2002-12-20 09:13:24.820 354 15663.13 514.36 57006.98 88888.00 2002-12-20 09:13:25.820 354 15663.00 514.49 57006.86 88888.00 2002-12-20 09:13:26.820 354 15662.87 514.12 57007.47 88888.00 2002-12-20 09:13:27.820 354 15663.26 514.74 57006.86 88888.00 2002-12-20 09:13:28.820 354 15663.26 514.12 57007.11 88888.00 2002-12-20 09:13:29.820 354 15663.65 514.74 57006.98 88888.00 2002-12-20 09:13:30.820 354 15662.22 514.61 57006.98 88888.00 2002-12-20 09:13:31.820 354 15662.74 514.86 57006.62 88888.00 2002-12-20 09:13:32.820 354 15663.26 514.49 57007.11 88888.00 2002-12-20 09:13:33.820 354 15662.48 515.11 57006.86 88888.00 2002-12-20 09:13:34.820 354 15663.26 514.49 57006.74 88888.00 2002-12-20 09:13:35.820 354 15663.26 514.86 57007.35 88888.00 2002-12-20 09:13:36.820 354 15663.00 514.61 57006.37 88888.00 2002-12-20 09:13:37.820 354 15663.65 515.36 57006.86 88888.00 2002-12-20 09:13:38.820 354 15663.52 514.12 57006.49 88888.00 2002-12-20 09:13:39.820 354 15663.78 514.86 57006.86 88888.00 2002-12-20 09:13:40.820 354 15663.78 514.98 57007.47 88888.00 2002-12-20 09:13:41.820 354 15663.39 514.74 57006.98 88888.00 2002-12-20 09:13:42.820 354 15663.39 514.98 57007.59 88888.00 2002-12-20 09:13:43.820 354 15662.74 515.48 57006.25 88888.00 2002-12-20 09:13:44.820 354 15663.52 514.98 57007.47 88888.00 2002-12-20 09:13:45.820 354 15663.91 515.23 57006.98 88888.00 2002-12-20 09:13:46.820 354 15663.65 514.86 57006.49 88888.00 2002-12-20 09:13:47.820 354 15663.26 514.61 57006.37 88888.00 2002-12-20 09:13:48.820 354 15663.78 515.36 57007.47 88888.00 2002-12-20 09:13:49.820 354 15663.91 515.60 57006.37 88888.00 2002-12-20 09:13:50.820 354 15663.65 514.98 57006.86 88888.00 2002-12-20 09:13:51.820 354 15663.26 515.48 57006.98 88888.00 2002-12-20 09:13:52.820 354 15663.00 515.11 57006.74 88888.00 2002-12-20 09:13:53.820 354 15663.78 515.36 57006.62 88888.00 2002-12-20 09:13:54.820 354 15664.04 515.11 57006.25 88888.00 2002-12-20 09:13:55.820 354 15663.52 515.60 57007.11 88888.00 2002-12-20 09:13:56.820 354 15663.13 514.98 57006.62 88888.00 2002-12-20 09:13:57.820 354 15663.39 515.11 57006.86 88888.00 2002-12-20 09:13:58.820 354 15663.26 514.98 57006.49 88888.00 2002-12-20 09:13:59.820 354 15663.65 514.98 57006.37 88888.00 2002-12-20 09:14:00.820 354 15663.39 514.86 57006.86 88888.00 2002-12-20 09:14:01.820 354 15663.39 514.86 57006.62 88888.00 2002-12-20 09:14:02.820 354 15664.30 515.48 57006.37 88888.00 2002-12-20 09:14:03.820 354 15663.65 515.11 57006.86 88888.00 2002-12-20 09:14:04.820 354 15663.91 515.48 57006.37 88888.00 2002-12-20 09:14:05.820 354 15664.04 515.36 57007.11 88888.00 2002-12-20 09:14:06.820 354 15663.78 515.23 57006.86 88888.00 2002-12-20 09:14:07.820 354 15663.91 514.98 57006.49 88888.00 2002-12-20 09:14:08.820 354 15663.91 515.23 57006.37 88888.00 2002-12-20 09:14:09.820 354 15663.52 515.23 57006.86 88888.00 2002-12-20 09:14:10.820 354 15663.78 515.11 57007.11 88888.00 2002-12-20 09:14:11.820 354 15663.78 515.97 57007.35 88888.00 2002-12-20 09:14:12.820 354 15663.65 514.74 57006.62 88888.00 2002-12-20 09:14:13.820 354 15664.30 515.36 57006.00 88888.00 2002-12-20 09:14:14.820 354 15663.65 515.23 57007.35 88888.00 2002-12-20 09:14:15.820 354 15664.17 515.23 57006.49 88888.00 2002-12-20 09:14:16.820 354 15663.65 515.73 57006.86 88888.00 2002-12-20 09:14:17.820 354 15664.04 515.11 57006.49 88888.00 2002-12-20 09:14:18.820 354 15663.78 515.60 57007.35 88888.00 2002-12-20 09:14:19.820 354 15664.17 515.85 57006.49 88888.00 2002-12-20 09:14:20.820 354 15663.91 515.48 57007.11 88888.00 2002-12-20 09:14:21.820 354 15663.52 515.48 57006.74 88888.00 2002-12-20 09:14:22.820 354 15663.39 515.85 57006.98 88888.00 2002-12-20 09:14:23.820 354 15662.87 515.85 57006.49 88888.00 2002-12-20 09:14:24.820 354 15664.30 515.73 57005.52 88888.00 2002-12-20 09:14:25.820 354 15663.91 515.73 57006.49 88888.00 2002-12-20 09:14:26.820 354 15664.43 515.85 57006.25 88888.00 2002-12-20 09:14:27.820 354 15663.78 515.73 57006.62 88888.00 2002-12-20 09:14:28.820 354 15664.43 515.73 57006.12 88888.00 2002-12-20 09:14:29.820 354 15664.17 515.97 57006.49 88888.00 2002-12-20 09:14:30.820 354 15664.30 516.10 57005.64 88888.00 2002-12-20 09:14:31.820 354 15664.30 515.73 57006.49 88888.00 2002-12-20 09:14:32.820 354 15664.17 515.85 57006.12 88888.00 2002-12-20 09:14:33.820 354 15664.17 515.60 57006.74 88888.00 2002-12-20 09:14:34.820 354 15663.52 515.60 57006.74 88888.00 2002-12-20 09:14:35.820 354 15664.43 515.60 57005.76 88888.00 2002-12-20 09:14:36.820 354 15663.78 516.59 57006.62 88888.00 2002-12-20 09:14:37.820 354 15664.17 515.60 57006.00 88888.00 2002-12-20 09:14:38.820 354 15664.17 515.48 57006.00 88888.00 2002-12-20 09:14:39.820 354 15664.17 516.10 57006.62 88888.00 2002-12-20 09:14:40.820 354 15664.17 515.48 57006.37 88888.00 2002-12-20 09:14:41.820 354 15664.43 515.48 57005.64 88888.00 2002-12-20 09:14:42.820 354 15664.95 515.48 57006.37 88888.00 2002-12-20 09:14:43.820 354 15664.43 515.48 57006.25 88888.00 2002-12-20 09:14:44.820 354 15664.82 515.48 57006.37 88888.00 2002-12-20 09:14:45.820 354 15665.08 515.60 57006.49 88888.00 2002-12-20 09:14:46.820 354 15665.08 515.48 57006.86 88888.00 2002-12-20 09:14:47.820 354 15664.56 514.98 57006.00 88888.00 2002-12-20 09:14:48.820 354 15664.56 515.97 57006.62 88888.00 2002-12-20 09:14:49.820 354 15664.69 515.11 57006.37 88888.00 2002-12-20 09:14:50.820 354 15665.08 516.22 57006.12 88888.00 2002-12-20 09:14:51.820 354 15665.08 515.23 57006.25 88888.00 2002-12-20 09:14:52.820 354 15664.56 515.23 57006.37 88888.00 2002-12-20 09:14:53.820 354 15664.82 515.73 57006.49 88888.00 2002-12-20 09:14:54.820 354 15664.43 515.73 57006.49 88888.00 2002-12-20 09:14:55.820 354 15664.95 515.60 57006.62 88888.00 2002-12-20 09:14:56.820 354 15665.59 515.60 57006.37 88888.00 2002-12-20 09:14:57.820 354 15664.95 515.73 57006.12 88888.00 2002-12-20 09:14:58.820 354 15665.33 515.11 57006.00 88888.00 2002-12-20 09:14:59.820 354 15665.08 515.73 57006.37 88888.00 2002-12-20 09:15:00.820 354 15664.95 515.73 57005.76 88888.00 2002-12-20 09:15:01.820 354 15664.17 515.60 57005.88 88888.00 2002-12-20 09:15:02.820 354 15664.95 515.60 57005.76 88888.00 2002-12-20 09:15:03.820 354 15664.95 515.60 57006.49 88888.00 2002-12-20 09:15:04.820 354 15664.82 515.60 57005.52 88888.00 2002-12-20 09:15:05.820 354 15664.82 515.36 57005.88 88888.00 2002-12-20 09:15:06.820 354 15665.33 515.36 57006.00 88888.00 2002-12-20 09:15:07.820 354 15665.08 515.48 57006.12 88888.00 2002-12-20 09:15:08.820 354 15665.98 514.61 57006.00 88888.00 2002-12-20 09:15:09.820 354 15665.33 514.98 57006.00 88888.00 2002-12-20 09:15:10.820 354 15665.46 515.48 57006.49 88888.00 2002-12-20 09:15:11.820 354 15664.69 514.86 57006.12 88888.00 2002-12-20 09:15:12.820 354 15665.33 515.36 57005.88 88888.00 2002-12-20 09:15:13.820 354 15664.95 515.23 57006.49 88888.00 2002-12-20 09:15:14.820 354 15665.21 515.73 57005.64 88888.00 2002-12-20 09:15:15.820 354 15665.21 515.48 57005.76 88888.00 2002-12-20 09:15:16.820 354 15665.33 514.74 57005.52 88888.00 2002-12-20 09:15:17.820 354 15665.46 515.60 57006.00 88888.00 2002-12-20 09:15:18.820 354 15665.08 515.36 57006.25 88888.00 2002-12-20 09:15:19.820 354 15665.46 515.36 57006.25 88888.00 2002-12-20 09:15:20.820 354 15665.21 514.74 57005.76 88888.00 2002-12-20 09:15:21.820 354 15664.56 515.48 57005.88 88888.00 2002-12-20 09:15:22.820 354 15665.08 515.36 57006.12 88888.00 2002-12-20 09:15:23.820 354 15665.46 514.74 57005.88 88888.00 2002-12-20 09:15:24.820 354 15664.56 515.23 57005.76 88888.00 2002-12-20 09:15:25.820 354 15665.72 515.85 57005.64 88888.00 2002-12-20 09:15:26.820 354 15664.69 515.23 57005.27 88888.00 2002-12-20 09:15:27.820 354 15665.21 514.74 57006.00 88888.00 2002-12-20 09:15:28.820 354 15665.08 514.98 57005.76 88888.00 2002-12-20 09:15:29.820 354 15665.21 514.74 57006.00 88888.00 2002-12-20 09:15:30.820 354 15665.21 514.74 57005.76 88888.00 2002-12-20 09:15:31.820 354 15664.69 515.60 57005.15 88888.00 2002-12-20 09:15:32.820 354 15665.46 515.36 57005.27 88888.00 2002-12-20 09:15:33.820 354 15665.08 515.60 57005.64 88888.00 2002-12-20 09:15:34.820 354 15664.82 514.86 57006.12 88888.00 2002-12-20 09:15:35.820 354 15664.82 514.98 57005.88 88888.00 2002-12-20 09:15:36.820 354 15664.95 514.86 57005.15 88888.00 2002-12-20 09:15:37.820 354 15665.85 514.98 57005.15 88888.00 2002-12-20 09:15:38.820 354 15665.21 514.49 57005.88 88888.00 2002-12-20 09:15:39.820 354 15664.82 515.60 57006.12 88888.00 2002-12-20 09:15:40.820 354 15665.21 514.74 57005.15 88888.00 2002-12-20 09:15:41.820 354 15664.69 514.86 57005.03 88888.00 2002-12-20 09:15:42.820 354 15664.95 514.74 57005.39 88888.00 2002-12-20 09:15:43.820 354 15664.82 515.11 57005.52 88888.00 2002-12-20 09:15:44.820 354 15665.08 514.86 57006.00 88888.00 2002-12-20 09:15:45.820 354 15664.95 514.74 57005.88 88888.00 2002-12-20 09:15:46.820 354 15664.95 513.87 57005.52 88888.00 2002-12-20 09:15:47.820 354 15665.59 514.12 57004.90 88888.00 2002-12-20 09:15:48.820 354 15665.08 514.86 57005.64 88888.00 2002-12-20 09:15:49.820 354 15665.21 514.61 57005.52 88888.00 2002-12-20 09:15:50.820 354 15665.33 514.49 57005.27 88888.00 2002-12-20 09:15:51.820 354 15664.82 514.49 57005.39 88888.00 2002-12-20 09:15:52.820 354 15665.85 514.74 57004.90 88888.00 2002-12-20 09:15:53.820 354 15665.08 514.61 57005.15 88888.00 2002-12-20 09:15:54.820 354 15665.08 514.49 57005.27 88888.00 2002-12-20 09:15:55.820 354 15665.21 514.98 57004.90 88888.00 2002-12-20 09:15:56.820 354 15665.46 514.86 57004.66 88888.00 2002-12-20 09:15:57.820 354 15665.85 514.61 57005.39 88888.00 2002-12-20 09:15:58.820 354 15665.21 514.24 57004.78 88888.00 2002-12-20 09:15:59.820 354 15665.98 514.98 57005.64 88888.00 2002-12-20 09:16:00.820 354 15665.72 514.74 57004.66 88888.00 2002-12-20 09:16:01.820 354 15664.95 514.61 57005.39 88888.00 2002-12-20 09:16:02.820 354 15665.21 514.36 57005.39 88888.00 2002-12-20 09:16:03.820 354 15665.46 514.36 57005.03 88888.00 2002-12-20 09:16:04.820 354 15664.95 513.99 57004.78 88888.00 2002-12-20 09:16:05.820 354 15664.69 514.36 57005.03 88888.00 2002-12-20 09:16:06.820 354 15665.59 513.87 57005.27 88888.00 2002-12-20 09:16:07.820 354 15665.46 514.12 57004.90 88888.00 2002-12-20 09:16:08.820 354 15664.69 514.24 57005.15 88888.00 2002-12-20 09:16:09.820 354 15665.72 514.24 57004.90 88888.00 2002-12-20 09:16:10.820 354 15664.82 513.99 57005.15 88888.00 2002-12-20 09:16:11.820 354 15665.72 514.24 57004.90 88888.00 2002-12-20 09:16:12.820 354 15665.08 514.36 57004.78 88888.00 2002-12-20 09:16:13.820 354 15665.21 514.36 57005.52 88888.00 2002-12-20 09:16:14.820 354 15665.33 514.12 57004.78 88888.00 2002-12-20 09:16:15.820 354 15664.82 514.24 57004.90 88888.00 2002-12-20 09:16:16.820 354 15665.21 514.12 57004.78 88888.00 2002-12-20 09:16:17.820 354 15665.98 513.87 57004.90 88888.00 2002-12-20 09:16:18.820 354 15665.33 513.87 57005.39 88888.00 2002-12-20 09:16:19.820 354 15665.72 513.62 57005.03 88888.00 2002-12-20 09:16:20.820 354 15665.85 513.87 57004.66 88888.00 2002-12-20 09:16:21.820 354 15665.21 513.13 57004.66 88888.00 2002-12-20 09:16:22.820 354 15665.72 514.24 57005.27 88888.00 2002-12-20 09:16:23.820 354 15666.37 513.37 57005.39 88888.00 2002-12-20 09:16:24.820 354 15665.72 513.75 57004.66 88888.00 2002-12-20 09:16:25.820 354 15665.98 513.25 57005.39 88888.00 2002-12-20 09:16:26.820 354 15665.98 513.00 57004.54 88888.00 2002-12-20 09:16:27.820 354 15665.46 513.37 57005.64 88888.00 2002-12-20 09:16:28.820 354 15665.98 513.62 57005.27 88888.00 2002-12-20 09:16:29.820 354 15665.85 513.75 57004.90 88888.00 2002-12-20 09:16:30.820 354 15665.85 514.36 57005.03 88888.00 2002-12-20 09:16:31.820 354 15665.08 513.62 57005.03 88888.00 2002-12-20 09:16:32.820 354 15666.37 513.37 57005.15 88888.00 2002-12-20 09:16:33.820 354 15665.98 513.75 57004.17 88888.00 2002-12-20 09:16:34.820 354 15665.98 514.49 57004.78 88888.00 2002-12-20 09:16:35.820 354 15665.85 513.37 57004.66 88888.00 2002-12-20 09:16:36.820 354 15665.72 513.87 57005.52 88888.00 2002-12-20 09:16:37.820 354 15664.56 513.99 57005.15 88888.00 2002-12-20 09:16:38.820 354 15665.98 513.87 57004.54 88888.00 2002-12-20 09:16:39.820 354 15665.85 513.75 57004.05 88888.00 2002-12-20 09:16:40.820 354 15665.59 514.12 57004.29 88888.00 2002-12-20 09:16:41.820 354 15666.11 513.50 57005.03 88888.00 2002-12-20 09:16:42.820 354 15666.11 513.50 57005.39 88888.00 2002-12-20 09:16:43.820 354 15665.46 513.87 57005.03 88888.00 2002-12-20 09:16:44.820 354 15665.72 513.62 57004.41 88888.00 2002-12-20 09:16:45.820 354 15665.85 513.00 57004.78 88888.00 2002-12-20 09:16:46.820 354 15665.21 513.62 57004.66 88888.00 2002-12-20 09:16:47.820 354 15665.98 513.87 57004.78 88888.00 2002-12-20 09:16:48.820 354 15665.85 513.37 57004.90 88888.00 2002-12-20 09:16:49.820 354 15665.08 513.37 57004.66 88888.00 2002-12-20 09:16:50.820 354 15665.59 513.25 57005.27 88888.00 2002-12-20 09:16:51.820 354 15665.72 513.62 57004.41 88888.00 2002-12-20 09:16:52.820 354 15665.85 513.37 57004.66 88888.00 2002-12-20 09:16:53.820 354 15665.08 513.50 57004.90 88888.00 2002-12-20 09:16:54.820 354 15665.46 513.62 57005.15 88888.00 2002-12-20 09:16:55.820 354 15664.95 513.13 57004.66 88888.00 2002-12-20 09:16:56.820 354 15665.72 513.37 57004.78 88888.00 2002-12-20 09:16:57.820 354 15665.46 513.13 57004.78 88888.00 2002-12-20 09:16:58.820 354 15665.08 513.25 57004.90 88888.00 2002-12-20 09:16:59.820 354 15664.69 513.87 57004.17 88888.00 2002-12-20 09:17:00.820 354 15664.95 513.37 57004.66 88888.00 2002-12-20 09:17:01.820 354 15665.46 512.63 57004.41 88888.00 2002-12-20 09:17:02.820 354 15664.82 513.13 57004.90 88888.00 2002-12-20 09:17:03.820 354 15665.59 513.13 57004.05 88888.00 2002-12-20 09:17:04.820 354 15665.59 513.13 57004.78 88888.00 2002-12-20 09:17:05.820 354 15664.82 513.62 57004.78 88888.00 2002-12-20 09:17:06.820 354 15664.95 513.75 57005.03 88888.00 2002-12-20 09:17:07.820 354 15665.08 513.25 57004.66 88888.00 2002-12-20 09:17:08.820 354 15664.69 512.88 57004.41 88888.00 2002-12-20 09:17:09.820 354 15664.30 513.37 57004.66 88888.00 2002-12-20 09:17:10.820 354 15665.08 512.75 57004.54 88888.00 2002-12-20 09:17:11.820 354 15664.69 513.37 57005.03 88888.00 2002-12-20 09:17:12.820 354 15664.56 513.25 57004.78 88888.00 2002-12-20 09:17:13.820 354 15664.04 513.37 57004.54 88888.00 2002-12-20 09:17:14.820 354 15664.69 513.25 57005.03 88888.00 2002-12-20 09:17:15.820 354 15664.56 513.62 57004.78 88888.00 2002-12-20 09:17:16.820 354 15664.69 512.63 57004.54 88888.00 2002-12-20 09:17:17.820 354 15663.91 512.38 57004.54 88888.00 2002-12-20 09:17:18.820 354 15664.43 513.37 57004.41 88888.00 2002-12-20 09:17:19.820 354 15664.30 513.62 57003.93 88888.00 2002-12-20 09:17:20.820 354 15664.30 513.13 57004.54 88888.00 2002-12-20 09:17:21.820 354 15664.43 512.63 57004.05 88888.00 2002-12-20 09:17:22.820 354 15664.30 512.63 57004.90 88888.00 2002-12-20 09:17:23.820 354 15664.17 513.37 57004.78 88888.00 2002-12-20 09:17:24.820 354 15664.30 512.88 57004.41 88888.00 2002-12-20 09:17:25.820 354 15663.65 513.00 57004.41 88888.00 2002-12-20 09:17:26.820 354 15664.43 512.26 57004.54 88888.00 2002-12-20 09:17:27.820 354 15663.78 512.75 57003.80 88888.00 2002-12-20 09:17:28.820 354 15664.82 513.00 57004.05 88888.00 2002-12-20 09:17:29.820 354 15664.17 513.37 57004.05 88888.00 2002-12-20 09:17:30.820 354 15664.17 513.00 57004.05 88888.00 2002-12-20 09:17:31.820 354 15664.69 512.63 57004.17 88888.00 2002-12-20 09:17:32.820 354 15664.43 512.26 57004.17 88888.00 2002-12-20 09:17:33.820 354 15664.69 512.88 57004.29 88888.00 2002-12-20 09:17:34.820 354 15664.04 512.75 57004.05 88888.00 2002-12-20 09:17:35.820 354 15664.43 513.00 57004.54 88888.00 2002-12-20 09:17:36.820 354 15664.04 511.76 57004.66 88888.00 2002-12-20 09:17:37.820 354 15664.17 512.63 57004.29 88888.00 2002-12-20 09:17:38.820 354 15664.17 512.75 57004.05 88888.00 2002-12-20 09:17:39.820 354 15663.91 512.88 57004.78 88888.00 2002-12-20 09:17:40.820 354 15664.43 512.63 57004.05 88888.00 2002-12-20 09:17:41.820 354 15663.78 512.51 57004.54 88888.00 2002-12-20 09:17:42.820 354 15663.91 512.63 57004.05 88888.00 2002-12-20 09:17:43.820 354 15664.04 513.13 57004.29 88888.00 2002-12-20 09:17:44.820 354 15663.78 513.25 57003.68 88888.00 2002-12-20 09:17:45.820 354 15664.17 513.00 57004.41 88888.00 2002-12-20 09:17:46.820 354 15663.26 513.00 57004.78 88888.00 2002-12-20 09:17:47.820 354 15663.52 513.37 57004.29 88888.00 2002-12-20 09:17:48.820 354 15663.00 512.88 57004.66 88888.00 2002-12-20 09:17:49.820 354 15663.78 513.13 57003.93 88888.00 2002-12-20 09:17:50.820 354 15663.52 512.38 57004.17 88888.00 2002-12-20 09:17:51.820 354 15663.65 512.63 57004.05 88888.00 2002-12-20 09:17:52.820 354 15663.13 512.75 57004.17 88888.00 2002-12-20 09:17:53.820 354 15663.26 512.88 57004.17 88888.00 2002-12-20 09:17:54.820 354 15663.13 513.25 57004.54 88888.00 2002-12-20 09:17:55.820 354 15663.39 513.00 57004.54 88888.00 2002-12-20 09:17:56.820 354 15663.78 513.13 57004.66 88888.00 2002-12-20 09:17:57.820 354 15663.65 513.13 57004.90 88888.00 2002-12-20 09:17:58.820 354 15662.87 512.88 57004.05 88888.00 2002-12-20 09:17:59.820 354 15663.39 512.75 57004.41 88888.00 2002-12-20 09:18:00.820 354 15663.52 513.25 57004.17 88888.00 2002-12-20 09:18:01.820 354 15663.13 512.38 57004.29 88888.00 2002-12-20 09:18:02.820 354 15663.00 513.50 57004.29 88888.00 2002-12-20 09:18:03.820 354 15663.39 512.88 57004.54 88888.00 2002-12-20 09:18:04.820 354 15663.39 512.63 57004.17 88888.00 2002-12-20 09:18:05.820 354 15663.78 512.88 57003.93 88888.00 2002-12-20 09:18:06.820 354 15663.52 512.38 57004.29 88888.00 2002-12-20 09:18:07.820 354 15663.91 513.13 57004.66 88888.00 2002-12-20 09:18:08.820 354 15664.04 513.00 57003.68 88888.00 2002-12-20 09:18:09.820 354 15663.52 512.63 57004.17 88888.00 2002-12-20 09:18:10.820 354 15663.52 512.38 57004.29 88888.00 2002-12-20 09:18:11.820 354 15664.30 513.37 57003.68 88888.00 2002-12-20 09:18:12.820 354 15664.04 513.50 57004.17 88888.00 2002-12-20 09:18:13.820 354 15663.52 512.75 57004.29 88888.00 2002-12-20 09:18:14.820 354 15663.91 512.38 57003.68 88888.00 2002-12-20 09:18:15.820 354 15663.65 513.25 57003.93 88888.00 2002-12-20 09:18:16.820 354 15663.91 513.00 57004.05 88888.00 2002-12-20 09:18:17.820 354 15663.91 513.13 57004.54 88888.00 2002-12-20 09:18:18.820 354 15664.17 512.63 57003.80 88888.00 2002-12-20 09:18:19.820 354 15663.91 513.62 57003.56 88888.00 2002-12-20 09:18:20.820 354 15664.17 513.00 57003.80 88888.00 2002-12-20 09:18:21.820 354 15664.30 512.88 57003.80 88888.00 2002-12-20 09:18:22.820 354 15663.78 512.88 57003.44 88888.00 2002-12-20 09:18:23.820 354 15664.04 513.62 57003.56 88888.00 2002-12-20 09:18:24.820 354 15663.91 513.00 57004.05 88888.00 2002-12-20 09:18:25.820 354 15664.56 512.88 57003.80 88888.00 2002-12-20 09:18:26.820 354 15664.04 513.25 57004.17 88888.00 2002-12-20 09:18:27.820 354 15664.69 513.00 57004.29 88888.00 2002-12-20 09:18:28.820 354 15664.82 513.62 57004.66 88888.00 2002-12-20 09:18:29.820 354 15663.52 513.13 57004.17 88888.00 2002-12-20 09:18:30.820 354 15664.04 513.00 57004.54 88888.00 2002-12-20 09:18:31.820 354 15663.78 513.25 57005.03 88888.00 2002-12-20 09:18:32.820 354 15664.17 513.13 57004.05 88888.00 2002-12-20 09:18:33.820 354 15663.78 512.51 57004.78 88888.00 2002-12-20 09:18:34.820 354 15664.56 512.88 57004.66 88888.00 2002-12-20 09:18:35.820 354 15663.78 513.37 57004.41 88888.00 2002-12-20 09:18:36.820 354 15663.65 512.88 57004.17 88888.00 2002-12-20 09:18:37.820 354 15664.17 513.62 57004.17 88888.00 2002-12-20 09:18:38.820 354 15664.43 512.75 57003.68 88888.00 2002-12-20 09:18:39.820 354 15664.17 512.88 57003.80 88888.00 2002-12-20 09:18:40.820 354 15663.65 513.87 57003.80 88888.00 2002-12-20 09:18:41.820 354 15664.30 512.63 57004.05 88888.00 2002-12-20 09:18:42.820 354 15664.82 513.25 57004.17 88888.00 2002-12-20 09:18:43.820 354 15664.69 512.75 57003.93 88888.00 2002-12-20 09:18:44.820 354 15664.56 512.38 57004.41 88888.00 2002-12-20 09:18:45.820 354 15664.17 512.63 57003.44 88888.00 2002-12-20 09:18:46.820 354 15664.17 513.00 57004.41 88888.00 2002-12-20 09:18:47.820 354 15663.65 513.25 57004.05 88888.00 2002-12-20 09:18:48.820 354 15664.30 513.00 57004.41 88888.00 2002-12-20 09:18:49.820 354 15663.65 513.37 57004.66 88888.00 2002-12-20 09:18:50.820 354 15663.78 513.75 57005.03 88888.00 2002-12-20 09:18:51.820 354 15664.95 513.50 57004.54 88888.00 2002-12-20 09:18:52.820 354 15664.82 513.00 57004.17 88888.00 2002-12-20 09:18:53.820 354 15663.91 513.13 57004.41 88888.00 2002-12-20 09:18:54.820 354 15664.04 513.13 57004.41 88888.00 2002-12-20 09:18:55.820 354 15664.82 513.00 57003.68 88888.00 2002-12-20 09:18:56.820 354 15664.30 512.88 57004.17 88888.00 2002-12-20 09:18:57.820 354 15664.95 513.25 57004.17 88888.00 2002-12-20 09:18:58.820 354 15665.08 513.25 57004.66 88888.00 2002-12-20 09:18:59.820 354 15664.30 513.37 57004.54 88888.00 2002-12-20 09:19:00.820 354 15664.17 513.00 57004.17 88888.00 2002-12-20 09:19:01.820 354 15664.43 513.00 57004.29 88888.00 2002-12-20 09:19:02.820 354 15664.43 513.13 57003.93 88888.00 2002-12-20 09:19:03.820 354 15664.56 513.00 57004.41 88888.00 2002-12-20 09:19:04.820 354 15664.82 512.38 57004.29 88888.00 2002-12-20 09:19:05.820 354 15664.43 512.63 57003.80 88888.00 2002-12-20 09:19:06.820 354 15664.56 512.88 57004.17 88888.00 2002-12-20 09:19:07.820 354 15664.69 513.00 57004.17 88888.00 2002-12-20 09:19:08.820 354 15664.69 513.50 57004.66 88888.00 2002-12-20 09:19:09.820 354 15664.17 513.00 57004.66 88888.00 2002-12-20 09:19:10.820 354 15664.82 513.13 57004.29 88888.00 2002-12-20 09:19:11.820 354 15664.82 512.51 57004.90 88888.00 2002-12-20 09:19:12.820 354 15664.95 512.75 57004.54 88888.00 2002-12-20 09:19:13.820 354 15664.56 512.38 57004.17 88888.00 2002-12-20 09:19:14.820 354 15663.78 512.75 57003.93 88888.00 2002-12-20 09:19:15.820 354 15664.56 513.37 57004.54 88888.00 2002-12-20 09:19:16.820 354 15665.33 513.25 57004.29 88888.00 2002-12-20 09:19:17.820 354 15664.69 512.38 57003.93 88888.00 2002-12-20 09:19:18.820 354 15665.08 513.25 57004.05 88888.00 2002-12-20 09:19:19.820 354 15664.30 512.88 57004.66 88888.00 2002-12-20 09:19:20.820 354 15664.43 513.00 57004.54 88888.00 2002-12-20 09:19:21.820 354 15664.43 513.00 57004.54 88888.00 2002-12-20 09:19:22.820 354 15664.69 512.14 57004.41 88888.00 2002-12-20 09:19:23.820 354 15664.69 513.25 57004.54 88888.00 2002-12-20 09:19:24.820 354 15665.08 512.75 57004.05 88888.00 2002-12-20 09:19:25.820 354 15664.56 512.63 57004.17 88888.00 2002-12-20 09:19:26.820 354 15664.56 513.00 57003.56 88888.00 2002-12-20 09:19:27.820 354 15664.82 512.75 57004.54 88888.00 2002-12-20 09:19:28.820 354 15665.08 512.51 57004.17 88888.00 2002-12-20 09:19:29.820 354 15664.56 512.63 57004.41 88888.00 2002-12-20 09:19:30.820 354 15665.08 512.88 57004.66 88888.00 2002-12-20 09:19:31.820 354 15664.95 512.88 57004.17 88888.00 2002-12-20 09:19:32.820 354 15664.95 512.51 57004.41 88888.00 2002-12-20 09:19:33.820 354 15664.43 513.00 57004.17 88888.00 2002-12-20 09:19:34.820 354 15665.21 512.88 57004.90 88888.00 2002-12-20 09:19:35.820 354 15665.21 512.75 57004.66 88888.00 2002-12-20 09:19:36.820 354 15665.33 513.00 57004.66 88888.00 2002-12-20 09:19:37.820 354 15665.08 512.63 57004.66 88888.00 2002-12-20 09:19:38.820 354 15665.59 513.37 57005.03 88888.00 2002-12-20 09:19:39.820 354 15665.46 512.51 57004.90 88888.00 2002-12-20 09:19:40.820 354 15665.33 512.63 57004.41 88888.00 2002-12-20 09:19:41.820 354 15665.46 512.88 57004.41 88888.00 2002-12-20 09:19:42.820 354 15665.46 513.13 57004.54 88888.00 2002-12-20 09:19:43.820 354 15664.69 512.38 57004.66 88888.00 2002-12-20 09:19:44.820 354 15665.08 512.75 57005.03 88888.00 2002-12-20 09:19:45.820 354 15665.08 512.75 57004.54 88888.00 2002-12-20 09:19:46.820 354 15664.95 513.00 57004.29 88888.00 2002-12-20 09:19:47.820 354 15664.56 512.26 57005.15 88888.00 2002-12-20 09:19:48.820 354 15665.08 512.75 57004.66 88888.00 2002-12-20 09:19:49.820 354 15665.85 512.51 57004.66 88888.00 2002-12-20 09:19:50.820 354 15665.21 512.38 57005.39 88888.00 2002-12-20 09:19:51.820 354 15665.33 512.51 57005.52 88888.00 2002-12-20 09:19:52.820 354 15664.30 512.63 57004.90 88888.00 2002-12-20 09:19:53.820 354 15665.46 512.75 57004.41 88888.00 2002-12-20 09:19:54.820 354 15664.95 512.88 57005.03 88888.00 2002-12-20 09:19:55.820 354 15664.56 512.63 57004.54 88888.00 2002-12-20 09:19:56.820 354 15664.82 512.14 57004.54 88888.00 2002-12-20 09:19:57.820 354 15664.95 512.38 57005.15 88888.00 2002-12-20 09:19:58.820 354 15665.33 512.01 57005.03 88888.00 2002-12-20 09:19:59.820 354 15665.46 513.00 57004.54 88888.00 2002-12-20 09:20:00.820 354 15665.33 512.14 57005.27 88888.00 2002-12-20 09:20:01.820 354 15665.08 512.75 57005.15 88888.00 2002-12-20 09:20:02.820 354 15665.46 511.89 57004.41 88888.00 2002-12-20 09:20:03.820 354 15664.82 512.26 57005.27 88888.00 2002-12-20 09:20:04.820 354 15665.21 512.75 57005.52 88888.00 2002-12-20 09:20:05.820 354 15665.59 511.39 57004.78 88888.00 2002-12-20 09:20:06.820 354 15665.21 512.38 57004.90 88888.00 2002-12-20 09:20:07.820 354 15665.21 512.01 57005.03 88888.00 2002-12-20 09:20:08.820 354 15664.82 512.51 57004.66 88888.00 2002-12-20 09:20:09.820 354 15665.33 512.38 57005.27 88888.00 2002-12-20 09:20:10.820 354 15665.72 512.01 57004.29 88888.00 2002-12-20 09:20:11.820 354 15665.08 512.26 57004.66 88888.00 2002-12-20 09:20:12.820 354 15665.08 512.38 57004.78 88888.00 2002-12-20 09:20:13.820 354 15665.33 512.01 57005.03 88888.00 2002-12-20 09:20:14.820 354 15665.08 512.01 57004.78 88888.00 2002-12-20 09:20:15.820 354 15665.08 512.14 57004.54 88888.00 2002-12-20 09:20:16.820 354 15664.95 512.51 57004.78 88888.00 2002-12-20 09:20:17.820 354 15665.33 512.14 57004.78 88888.00 2002-12-20 09:20:18.820 354 15664.56 512.01 57005.27 88888.00 2002-12-20 09:20:19.820 354 15665.46 511.89 57005.03 88888.00 2002-12-20 09:20:20.820 354 15664.95 512.14 57005.03 88888.00 2002-12-20 09:20:21.820 354 15664.95 512.14 57005.03 88888.00 2002-12-20 09:20:22.820 354 15664.69 512.01 57005.03 88888.00 2002-12-20 09:20:23.820 354 15664.43 512.51 57004.66 88888.00 2002-12-20 09:20:24.820 354 15665.08 511.64 57005.39 88888.00 2002-12-20 09:20:25.820 354 15664.30 511.89 57004.90 88888.00 2002-12-20 09:20:26.820 354 15664.17 512.38 57004.78 88888.00 2002-12-20 09:20:27.820 354 15664.82 512.14 57005.15 88888.00 2002-12-20 09:20:28.820 354 15664.82 512.14 57005.27 88888.00 2002-12-20 09:20:29.820 354 15664.69 512.01 57005.27 88888.00 2002-12-20 09:20:30.820 354 15665.21 512.01 57004.41 88888.00 2002-12-20 09:20:31.820 354 15664.95 512.26 57005.15 88888.00 2002-12-20 09:20:32.820 354 15664.56 512.14 57005.64 88888.00 2002-12-20 09:20:33.820 354 15664.69 512.01 57004.41 88888.00 2002-12-20 09:20:34.820 354 15664.69 511.76 57005.03 88888.00 2002-12-20 09:20:35.820 354 15664.43 511.89 57005.03 88888.00 2002-12-20 09:20:36.820 354 15665.08 512.14 57004.90 88888.00 2002-12-20 09:20:37.820 354 15664.04 511.52 57004.54 88888.00 2002-12-20 09:20:38.820 354 15664.82 511.76 57004.41 88888.00 2002-12-20 09:20:39.820 354 15664.95 511.64 57004.66 88888.00 2002-12-20 09:20:40.820 354 15665.21 512.01 57005.15 88888.00 2002-12-20 09:20:41.820 354 15664.95 512.38 57004.05 88888.00 2002-12-20 09:20:42.820 354 15664.56 512.01 57004.78 88888.00 2002-12-20 09:20:43.820 354 15664.43 511.76 57005.39 88888.00 2002-12-20 09:20:44.820 354 15665.08 511.76 57005.27 88888.00 2002-12-20 09:20:45.820 354 15665.46 512.01 57005.52 88888.00 2002-12-20 09:20:46.820 354 15664.17 511.89 57004.90 88888.00 2002-12-20 09:20:47.820 354 15664.69 511.76 57004.90 88888.00 2002-12-20 09:20:48.820 354 15665.33 512.51 57005.03 88888.00 2002-12-20 09:20:49.820 354 15664.69 511.76 57004.90 88888.00 2002-12-20 09:20:50.820 354 15664.82 511.64 57005.39 88888.00 2002-12-20 09:20:51.820 354 15665.21 512.26 57004.90 88888.00 2002-12-20 09:20:52.820 354 15664.82 511.64 57004.66 88888.00 2002-12-20 09:20:53.820 354 15665.08 512.26 57004.90 88888.00 2002-12-20 09:20:54.820 354 15664.82 511.89 57005.15 88888.00 2002-12-20 09:20:55.820 354 15665.08 512.14 57005.52 88888.00 2002-12-20 09:20:56.820 354 15665.08 510.90 57005.27 88888.00 2002-12-20 09:20:57.820 354 15665.46 511.39 57005.15 88888.00 2002-12-20 09:20:58.820 354 15665.33 512.14 57005.88 88888.00 2002-12-20 09:20:59.820 354 15664.69 511.89 57005.64 88888.00 2002-12-20 09:21:00.820 354 15664.69 512.14 57005.39 88888.00 2002-12-20 09:21:01.820 354 15664.56 511.64 57005.39 88888.00 2002-12-20 09:21:02.820 354 15664.30 511.89 57004.78 88888.00 2002-12-20 09:21:03.820 354 15665.46 511.89 57005.88 88888.00 2002-12-20 09:21:04.820 354 15665.08 510.90 57006.00 88888.00 2002-12-20 09:21:05.820 354 15665.46 512.01 57005.52 88888.00 2002-12-20 09:21:06.820 354 15665.08 512.26 57006.25 88888.00 2002-12-20 09:21:07.820 354 15664.82 512.01 57005.52 88888.00 2002-12-20 09:21:08.820 354 15665.33 511.76 57006.37 88888.00 2002-12-20 09:21:09.820 354 15664.95 511.89 57005.27 88888.00 2002-12-20 09:21:10.820 354 15665.08 511.89 57006.00 88888.00 2002-12-20 09:21:11.820 354 15665.33 511.89 57005.52 88888.00 2002-12-20 09:21:12.820 354 15665.59 511.64 57006.62 88888.00 2002-12-20 09:21:13.820 354 15665.21 511.89 57005.76 88888.00 2002-12-20 09:21:14.820 354 15665.46 511.64 57006.37 88888.00 2002-12-20 09:21:15.820 354 15665.33 511.39 57006.00 88888.00 2002-12-20 09:21:16.820 354 15665.33 511.64 57006.49 88888.00 2002-12-20 09:21:17.820 354 15665.98 510.90 57006.00 88888.00 2002-12-20 09:21:18.820 354 15665.85 512.01 57006.37 88888.00 2002-12-20 09:21:19.820 354 15665.85 511.89 57005.64 88888.00 2002-12-20 09:21:20.820 354 15665.85 512.14 57006.12 88888.00 2002-12-20 09:21:21.820 354 15665.59 511.14 57006.37 88888.00 2002-12-20 09:21:22.820 354 15665.46 511.39 57005.52 88888.00 2002-12-20 09:21:23.820 354 15665.72 511.39 57006.00 88888.00 2002-12-20 09:21:24.820 354 15665.59 512.14 57006.00 88888.00 2002-12-20 09:21:25.820 354 15666.24 511.39 57006.37 88888.00 2002-12-20 09:21:26.820 354 15665.98 511.76 57006.00 88888.00 2002-12-20 09:21:27.820 354 15665.72 512.38 57006.25 88888.00 2002-12-20 09:21:28.820 354 15665.33 511.76 57006.74 88888.00 2002-12-20 09:21:29.820 354 15666.24 511.39 57006.62 88888.00 2002-12-20 09:21:30.820 354 15666.24 511.39 57006.12 88888.00 2002-12-20 09:21:31.820 354 15665.46 511.89 57006.62 88888.00 2002-12-20 09:21:32.820 354 15665.72 512.14 57005.88 88888.00 2002-12-20 09:21:33.820 354 15666.37 511.76 57006.25 88888.00 2002-12-20 09:21:34.820 354 15665.46 511.64 57006.37 88888.00 2002-12-20 09:21:36.820 354 15666.11 511.39 57006.37 88888.00 2002-12-20 09:21:37.820 354 15665.72 512.01 57006.00 88888.00 2002-12-20 09:21:38.820 354 15665.59 511.76 57006.62 88888.00 2002-12-20 09:21:39.820 354 15665.59 511.76 57006.25 88888.00 2002-12-20 09:21:40.820 354 15665.85 511.39 57006.74 88888.00 2002-12-20 09:21:41.820 354 15665.21 512.14 57006.00 88888.00 2002-12-20 09:21:42.820 354 15666.37 512.01 57006.86 88888.00 2002-12-20 09:21:43.820 354 15665.72 511.27 57006.62 88888.00 2002-12-20 09:21:44.820 354 15665.46 511.64 57007.11 88888.00 2002-12-20 09:21:45.820 354 15665.59 512.14 57006.74 88888.00 2002-12-20 09:21:46.820 354 15666.11 511.39 57006.74 88888.00 2002-12-20 09:21:47.820 354 15665.21 511.76 57006.74 88888.00 2002-12-20 09:21:48.820 354 15666.11 511.27 57006.25 88888.00 2002-12-20 09:21:49.820 354 15666.24 512.14 57006.00 88888.00 2002-12-20 09:21:50.820 354 15665.85 511.39 57006.86 88888.00 2002-12-20 09:21:51.820 354 15665.59 511.52 57006.12 88888.00 2002-12-20 09:21:52.820 354 15665.98 511.64 57006.86 88888.00 2002-12-20 09:21:53.820 354 15665.46 511.39 57007.11 88888.00 2002-12-20 09:21:54.820 354 15666.11 511.52 57006.86 88888.00 2002-12-20 09:21:55.820 354 15664.95 512.26 57006.49 88888.00 2002-12-20 09:21:56.820 354 15665.85 511.39 57007.11 88888.00 2002-12-20 09:21:57.820 354 15665.85 511.64 57006.49 88888.00 2002-12-20 09:21:58.820 354 15665.72 511.52 57006.98 88888.00 2002-12-20 09:21:59.820 354 15666.11 511.76 57006.74 88888.00 2002-12-20 09:22:00.820 354 15665.85 511.64 57006.86 88888.00 2002-12-20 09:22:01.820 354 15665.85 511.14 57006.98 88888.00 2002-12-20 09:22:02.820 354 15665.46 511.76 57006.74 88888.00 2002-12-20 09:22:03.820 354 15666.24 511.52 57007.11 88888.00 2002-12-20 09:22:04.820 354 15665.21 511.52 57007.35 88888.00 2002-12-20 09:22:05.820 354 15665.33 511.52 57006.74 88888.00 2002-12-20 09:22:06.820 354 15665.46 511.64 57007.23 88888.00 2002-12-20 09:22:07.820 354 15665.08 511.52 57007.23 88888.00 2002-12-20 09:22:08.820 354 15664.56 511.52 57006.74 88888.00 2002-12-20 09:22:09.820 354 15664.69 511.64 57006.86 88888.00 2002-12-20 09:22:10.820 354 15665.33 511.14 57006.74 88888.00 2002-12-20 09:22:11.820 354 15664.95 510.90 57007.11 88888.00 2002-12-20 09:22:12.820 354 15665.33 511.27 57007.47 88888.00 2002-12-20 09:22:13.820 354 15665.59 511.39 57006.37 88888.00 2002-12-20 09:22:14.820 354 15664.56 511.02 57006.98 88888.00 2002-12-20 09:22:15.820 354 15664.69 512.01 57006.49 88888.00 2002-12-20 09:22:16.820 354 15664.04 511.64 57006.25 88888.00 2002-12-20 09:22:17.820 354 15665.33 511.27 57006.37 88888.00 2002-12-20 09:22:18.820 354 15664.56 511.64 57007.35 88888.00 2002-12-20 09:22:19.820 354 15664.69 511.39 57006.62 88888.00 2002-12-20 09:22:20.820 354 15664.17 511.89 57006.86 88888.00 2002-12-20 09:22:21.820 354 15664.56 511.64 57006.86 88888.00 2002-12-20 09:22:22.820 354 15664.30 511.14 57006.86 88888.00 2002-12-20 09:22:23.820 354 15664.04 510.65 57007.71 88888.00 2002-12-20 09:22:24.820 354 15664.17 511.64 57006.49 88888.00 2002-12-20 09:22:25.820 354 15663.91 511.89 57006.37 88888.00 2002-12-20 09:22:26.820 354 15664.30 510.90 57006.37 88888.00 2002-12-20 09:22:27.820 354 15664.04 511.02 57006.25 88888.00 2002-12-20 09:22:28.820 354 15663.52 511.39 57006.49 88888.00 2002-12-20 09:22:29.820 354 15663.65 511.27 57006.25 88888.00 2002-12-20 09:22:30.820 354 15663.52 511.14 57006.74 88888.00 2002-12-20 09:22:31.820 354 15663.65 510.53 57006.62 88888.00 2002-12-20 09:22:32.820 354 15663.65 510.90 57006.37 88888.00 2002-12-20 09:22:33.820 354 15663.65 511.27 57005.52 88888.00 2002-12-20 09:22:34.820 354 15663.39 511.52 57006.12 88888.00 2002-12-20 09:22:35.820 354 15663.65 511.52 57006.49 88888.00 2002-12-20 09:22:36.820 354 15663.39 511.89 57006.00 88888.00 2002-12-20 09:22:37.820 354 15663.13 511.39 57005.64 88888.00 2002-12-20 09:22:38.820 354 15663.13 511.64 57005.88 88888.00 2002-12-20 09:22:39.820 354 15662.87 510.65 57006.25 88888.00 2002-12-20 09:22:40.820 354 15662.48 512.01 57006.62 88888.00 2002-12-20 09:22:41.820 354 15662.09 511.02 57006.12 88888.00 2002-12-20 09:22:42.820 354 15662.61 511.76 57005.15 88888.00 2002-12-20 09:22:43.820 354 15661.96 510.77 57005.52 88888.00 2002-12-20 09:22:44.820 354 15661.83 511.39 57005.52 88888.00 2002-12-20 09:22:45.820 354 15662.09 511.27 57005.39 88888.00 2002-12-20 09:22:46.820 354 15661.57 511.89 57005.88 88888.00 2002-12-20 09:22:47.820 354 15661.96 511.39 57005.52 88888.00 2002-12-20 09:22:48.820 354 15662.35 511.39 57005.52 88888.00 2002-12-20 09:22:49.820 354 15661.44 510.77 57005.52 88888.00 2002-12-20 09:22:50.820 354 15662.09 511.02 57005.76 88888.00 2002-12-20 09:22:51.820 354 15661.44 511.02 57005.03 88888.00 2002-12-20 09:22:52.820 354 15660.79 510.90 57005.76 88888.00 2002-12-20 09:22:53.820 354 15661.31 511.14 57005.03 88888.00 2002-12-20 09:22:54.820 354 15660.40 510.65 57005.15 88888.00 2002-12-20 09:22:55.820 354 15660.79 511.52 57004.78 88888.00 2002-12-20 09:22:56.820 354 15660.53 510.77 57005.15 88888.00 2002-12-20 09:22:57.820 354 15660.01 511.76 57004.90 88888.00 2002-12-20 09:22:58.820 354 15660.01 511.39 57005.27 88888.00 2002-12-20 09:22:59.820 354 15659.88 510.65 57005.15 88888.00 2002-12-20 09:23:00.820 354 15659.49 511.64 57005.03 88888.00 2002-12-20 09:23:01.820 354 15659.75 510.65 57004.78 88888.00 2002-12-20 09:23:02.820 354 15660.01 510.65 57004.41 88888.00 2002-12-20 09:23:03.820 354 15659.49 511.64 57004.05 88888.00 2002-12-20 09:23:04.820 354 15659.23 510.77 57003.93 88888.00 2002-12-20 09:23:05.820 354 15659.10 510.53 57004.29 88888.00 2002-12-20 09:23:06.820 354 15658.97 510.28 57004.29 88888.00 2002-12-20 09:23:07.820 354 15658.71 511.02 57004.17 88888.00 2002-12-20 09:23:08.820 354 15658.84 510.90 57004.41 88888.00 2002-12-20 09:23:09.820 354 15658.71 511.02 57003.80 88888.00 2002-12-20 09:23:10.820 354 15658.19 510.65 57003.68 88888.00 2002-12-20 09:23:11.820 354 15658.71 510.40 57003.19 88888.00 2002-12-20 09:23:12.820 354 15657.02 510.03 57003.56 88888.00 2002-12-20 09:23:13.820 354 15657.67 510.28 57003.32 88888.00 2002-12-20 09:23:14.820 354 15657.15 510.28 57003.19 88888.00 2002-12-20 09:23:15.820 354 15656.89 510.40 57002.70 88888.00 2002-12-20 09:23:16.820 354 15657.28 510.03 57003.19 88888.00 2002-12-20 09:23:17.820 354 15657.02 510.03 57003.56 88888.00 2002-12-20 09:23:18.820 354 15656.37 509.66 57002.46 88888.00 2002-12-20 09:23:19.820 354 15656.37 509.53 57002.46 88888.00 2002-12-20 09:23:20.820 354 15655.59 510.15 57002.34 88888.00 2002-12-20 09:23:21.820 354 15655.85 509.78 57002.09 88888.00 2002-12-20 09:23:22.820 354 15655.72 509.66 57001.97 88888.00 2002-12-20 09:23:23.820 354 15655.59 510.15 57002.46 88888.00 2002-12-20 09:23:24.820 354 15655.33 510.15 57002.34 88888.00 2002-12-20 09:23:25.820 354 15655.07 509.66 57002.70 88888.00 2002-12-20 09:23:26.820 354 15654.55 510.53 57002.09 88888.00 2002-12-20 09:23:27.820 354 15654.03 509.53 57001.73 88888.00 2002-12-20 09:23:28.820 354 15654.29 510.03 57001.36 88888.00 2002-12-20 09:23:29.820 354 15654.42 509.29 57001.97 88888.00 2002-12-20 09:23:30.820 354 15653.25 509.78 57001.36 88888.00 2002-12-20 09:23:31.820 354 15652.86 509.53 57001.48 88888.00 2002-12-20 09:23:32.820 354 15652.99 509.04 57001.11 88888.00 2002-12-20 09:23:33.820 354 15652.73 510.03 57000.62 88888.00 2002-12-20 09:23:34.820 354 15652.47 508.92 57000.75 88888.00 2002-12-20 09:23:35.820 354 15652.21 509.16 57000.87 88888.00 2002-12-20 09:23:36.820 354 15652.08 508.79 57000.26 88888.00 2002-12-20 09:23:37.820 354 15651.95 508.67 57001.11 88888.00 2002-12-20 09:23:38.820 354 15651.56 509.41 57000.26 88888.00 2002-12-20 09:23:39.820 354 15651.56 508.42 57000.38 88888.00 2002-12-20 09:23:40.820 354 15651.30 509.29 57000.50 88888.00 2002-12-20 09:23:41.820 354 15651.69 508.79 56999.77 88888.00 2002-12-20 09:23:42.820 354 15650.78 508.79 57000.14 88888.00 2002-12-20 09:23:43.820 354 15651.43 509.53 56999.65 88888.00 2002-12-20 09:23:44.820 354 15651.17 508.67 56999.77 88888.00 2002-12-20 09:23:45.820 354 15650.65 508.92 56999.52 88888.00 2002-12-20 09:23:46.820 354 15651.56 508.54 56999.28 88888.00 2002-12-20 09:23:47.820 354 15651.43 508.67 56998.43 88888.00 2002-12-20 09:23:48.820 354 15651.04 508.67 56999.04 88888.00 2002-12-20 09:23:49.820 354 15650.52 508.67 56998.91 88888.00 2002-12-20 09:23:50.820 354 15650.78 509.16 56998.43 88888.00 2002-12-20 09:23:51.820 354 15651.43 509.29 56998.67 88888.00 2002-12-20 09:23:52.820 354 15650.65 508.79 56998.43 88888.00 2002-12-20 09:23:53.820 354 15650.65 508.79 56999.04 88888.00 2002-12-20 09:23:54.820 354 15651.69 508.67 56997.81 88888.00 2002-12-20 09:23:55.820 354 15651.43 508.54 56998.18 88888.00 2002-12-20 09:23:56.820 354 15651.69 509.16 56998.67 88888.00 2002-12-20 09:23:57.820 354 15652.08 509.29 56998.30 88888.00 2002-12-20 09:23:58.820 354 15651.56 509.41 56998.18 88888.00 2002-12-20 09:23:59.820 354 15651.56 508.79 56998.43 88888.00 2002-12-20 09:24:00.820 354 15651.17 509.04 56998.18 88888.00 2002-12-20 09:24:01.820 354 15651.69 509.41 56997.45 88888.00 2002-12-20 09:24:02.820 354 15652.21 510.03 56998.06 88888.00 2002-12-20 09:24:03.820 354 15651.95 509.53 56997.20 88888.00 2002-12-20 09:24:04.820 354 15652.60 509.16 56997.93 88888.00 2002-12-20 09:24:05.820 354 15652.60 510.03 56998.18 88888.00 2002-12-20 09:24:06.820 354 15652.34 509.29 56998.30 88888.00 2002-12-20 09:24:07.820 354 15652.21 509.66 56997.81 88888.00 2002-12-20 09:24:08.820 354 15653.12 510.53 56998.18 88888.00 2002-12-20 09:24:09.820 354 15652.60 510.15 56998.06 88888.00 2002-12-20 09:24:10.820 354 15653.12 509.78 56997.69 88888.00 2002-12-20 09:24:11.820 354 15653.51 509.41 56997.45 88888.00 2002-12-20 09:24:12.820 354 15653.51 510.28 56997.32 88888.00 2002-12-20 09:24:13.820 354 15653.77 510.65 56997.45 88888.00 2002-12-20 09:24:14.820 354 15654.16 510.65 56998.06 88888.00 2002-12-20 09:24:15.820 354 15654.94 510.65 56997.93 88888.00 2002-12-20 09:24:16.820 354 15654.16 510.15 56997.32 88888.00 2002-12-20 09:24:17.820 354 15655.33 511.27 56997.93 88888.00 2002-12-20 09:24:18.820 354 15655.20 510.40 56997.69 88888.00 2002-12-20 09:24:19.820 354 15654.81 509.78 56996.84 88888.00 2002-12-20 09:24:20.820 354 15655.98 510.65 56997.81 88888.00 2002-12-20 09:24:21.820 354 15656.50 510.53 56998.30 88888.00 2002-12-20 09:24:22.820 354 15656.24 511.02 56997.93 88888.00 2002-12-20 09:24:23.820 354 15656.63 510.77 56997.69 88888.00 2002-12-20 09:24:24.820 354 15657.02 510.03 56997.81 88888.00 2002-12-20 09:24:25.820 354 15657.41 511.02 56998.18 88888.00 2002-12-20 09:24:26.820 354 15657.28 510.53 56997.69 88888.00 2002-12-20 09:24:27.820 354 15657.54 511.14 56997.32 88888.00 2002-12-20 09:24:28.820 354 15657.28 509.91 56998.30 88888.00 2002-12-20 09:24:29.820 354 15657.93 510.40 56998.30 88888.00 2002-12-20 09:24:30.820 354 15657.80 510.40 56998.43 88888.00 2002-12-20 09:24:31.820 354 15658.32 510.15 56998.18 88888.00 2002-12-20 09:24:32.820 354 15658.32 509.66 56998.91 88888.00 2002-12-20 09:24:33.820 354 15658.84 510.53 56999.04 88888.00 2002-12-20 09:24:34.820 354 15658.32 510.28 56998.30 88888.00 2002-12-20 09:24:35.820 354 15658.97 509.66 56998.67 88888.00 2002-12-20 09:24:36.820 354 15659.10 510.28 56999.16 88888.00 2002-12-20 09:24:37.820 354 15658.58 509.66 56999.04 88888.00 2002-12-20 09:24:38.820 354 15658.58 510.53 56999.28 88888.00 2002-12-20 09:24:39.820 354 15659.49 510.15 56999.04 88888.00 2002-12-20 09:24:40.820 354 15658.71 509.91 56998.91 88888.00 2002-12-20 09:24:41.820 354 15660.14 510.28 56999.16 88888.00 2002-12-20 09:24:42.820 354 15659.75 510.28 56999.40 88888.00 2002-12-20 09:24:43.820 354 15660.14 509.66 56998.67 88888.00 2002-12-20 09:24:44.820 354 15660.01 510.28 56998.67 88888.00 2002-12-20 09:24:45.820 354 15659.75 510.40 56998.91 88888.00 2002-12-20 09:24:46.820 354 15659.88 510.28 56999.04 88888.00 2002-12-20 09:24:47.820 354 15660.01 510.28 56999.28 88888.00 2002-12-20 09:24:48.820 354 15660.53 509.53 56999.28 88888.00 2002-12-20 09:24:49.820 354 15660.79 510.28 56999.52 88888.00 2002-12-20 09:24:50.820 354 15660.53 510.53 56999.52 88888.00 2002-12-20 09:24:51.820 354 15660.14 509.66 56999.52 88888.00 2002-12-20 09:24:52.820 354 15660.40 509.66 56999.52 88888.00 2002-12-20 09:24:53.820 354 15660.40 509.78 56999.89 88888.00 2002-12-20 09:24:54.820 354 15660.66 508.79 56998.91 88888.00 2002-12-20 09:24:55.820 354 15661.05 509.16 56999.77 88888.00 2002-12-20 09:24:56.820 354 15660.66 509.16 56999.52 88888.00 2002-12-20 09:24:57.820 354 15660.66 508.92 56999.65 88888.00 2002-12-20 09:24:58.820 354 15660.79 508.92 56999.65 88888.00 2002-12-20 09:24:59.820 354 15660.40 508.92 56999.52 88888.00 2002-12-20 09:25:00.820 354 15660.92 509.04 56999.40 88888.00 2002-12-20 09:25:01.820 354 15660.40 508.67 56999.65 88888.00 2002-12-20 09:25:02.820 354 15660.66 509.04 56998.79 88888.00 2002-12-20 09:25:03.820 354 15660.40 509.29 56999.65 88888.00 2002-12-20 09:25:04.820 354 15661.05 508.79 56999.77 88888.00 2002-12-20 09:25:05.820 354 15661.05 508.79 57000.14 88888.00 2002-12-20 09:25:06.820 354 15661.05 508.92 57000.14 88888.00 2002-12-20 09:25:07.820 354 15661.05 508.67 56999.65 88888.00 2002-12-20 09:25:08.820 354 15661.05 508.30 57000.62 88888.00 2002-12-20 09:25:09.820 354 15660.40 508.79 57000.14 88888.00 2002-12-20 09:25:10.820 354 15660.79 508.79 56999.77 88888.00 2002-12-20 09:25:11.820 354 15660.53 509.16 57000.14 88888.00 2002-12-20 09:25:12.820 354 15660.27 508.30 57000.01 88888.00 2002-12-20 09:25:13.820 354 15660.53 508.30 57000.26 88888.00 2002-12-20 09:25:14.820 354 15660.14 508.79 56999.52 88888.00 2002-12-20 09:25:15.820 354 15660.14 508.30 57000.14 88888.00 2002-12-20 09:25:16.820 354 15660.14 508.54 57000.62 88888.00 2002-12-20 09:25:17.820 354 15659.23 507.80 57000.01 88888.00 2002-12-20 09:25:18.820 354 15660.01 508.05 56999.89 88888.00 2002-12-20 09:25:19.820 354 15659.75 507.92 57000.01 88888.00 2002-12-20 09:25:20.820 354 15659.75 508.67 56999.77 88888.00 2002-12-20 09:25:21.820 354 15658.97 508.17 57000.38 88888.00 2002-12-20 09:25:22.820 354 15658.19 507.92 57000.14 88888.00 2002-12-20 09:25:23.820 354 15658.71 507.43 56999.89 88888.00 2002-12-20 09:25:24.820 354 15658.97 507.55 56999.52 88888.00 2002-12-20 09:25:25.820 354 15658.45 507.68 56999.77 88888.00 2002-12-20 09:25:26.820 354 15658.45 507.43 56999.40 88888.00 2002-12-20 09:25:27.820 354 15658.19 506.93 56999.40 88888.00 2002-12-20 09:25:28.820 354 15657.28 507.31 56999.65 88888.00 2002-12-20 09:25:29.820 354 15657.67 507.18 56999.40 88888.00 2002-12-20 09:25:30.820 354 15657.41 506.31 56999.40 88888.00 2002-12-20 09:25:31.820 354 15657.41 507.06 56999.52 88888.00 2002-12-20 09:25:32.820 354 15657.28 507.06 56999.28 88888.00 2002-12-20 09:25:33.820 354 15656.11 506.93 56998.55 88888.00 2002-12-20 09:25:34.820 354 15655.98 506.44 56998.43 88888.00 2002-12-20 09:25:36.820 354 15655.98 506.44 56998.91 88888.00 2002-12-20 09:25:37.820 354 15656.11 506.69 56998.43 88888.00 2002-12-20 09:25:38.820 354 15656.37 506.31 56998.91 88888.00 2002-12-20 09:25:39.820 354 15656.11 506.44 56998.55 88888.00 2002-12-20 09:25:40.820 354 15655.33 506.44 56998.55 88888.00 2002-12-20 09:25:41.820 354 15655.59 506.19 56998.18 88888.00 2002-12-20 09:25:42.820 354 15655.46 506.19 56998.55 88888.00 2002-12-20 09:25:43.820 354 15655.85 505.70 56998.55 88888.00 2002-12-20 09:25:44.820 354 15655.46 506.31 56998.18 88888.00 2002-12-20 09:25:45.820 354 15655.07 506.69 56997.81 88888.00 2002-12-20 09:25:46.820 354 15654.68 505.45 56998.06 88888.00 2002-12-20 09:25:47.820 354 15654.55 505.82 56997.69 88888.00 2002-12-20 09:25:48.820 354 15654.55 506.07 56997.32 88888.00 2002-12-20 09:25:49.820 354 15655.07 506.07 56997.93 88888.00 2002-12-20 09:25:50.820 354 15654.81 505.94 56997.57 88888.00 2002-12-20 09:25:51.820 354 15654.29 505.70 56997.32 88888.00 2002-12-20 09:25:52.820 354 15654.03 506.56 56997.20 88888.00 2002-12-20 09:25:53.820 354 15654.03 505.70 56997.69 88888.00 2002-12-20 09:25:54.820 354 15653.90 506.31 56997.57 88888.00 2002-12-20 09:25:55.820 354 15654.16 506.19 56996.96 88888.00 2002-12-20 09:25:56.820 354 15654.16 506.69 56996.59 88888.00 2002-12-20 09:25:57.820 354 15653.77 505.70 56997.69 88888.00 2002-12-20 09:25:58.820 354 15653.64 505.94 56997.08 88888.00 2002-12-20 09:25:59.820 354 15654.42 505.94 56997.08 88888.00 2002-12-20 09:26:00.820 354 15653.25 506.07 56997.20 88888.00 2002-12-20 09:26:01.820 354 15653.38 506.07 56996.96 88888.00 2002-12-20 09:26:02.820 354 15654.03 506.19 56996.47 88888.00 2002-12-20 09:26:03.820 354 15653.51 506.44 56996.47 88888.00 2002-12-20 09:26:04.820 354 15653.12 505.70 56996.71 88888.00 2002-12-20 09:26:05.820 354 15652.86 506.31 56996.59 88888.00 2002-12-20 09:26:06.820 354 15653.51 506.93 56995.98 88888.00 2002-12-20 09:26:07.820 354 15653.12 506.31 56995.86 88888.00 2002-12-20 09:26:08.820 354 15653.77 506.56 56996.47 88888.00 2002-12-20 09:26:09.820 354 15653.12 506.81 56996.22 88888.00 2002-12-20 09:26:10.820 354 15653.90 506.31 56995.73 88888.00 2002-12-20 09:26:11.820 354 15653.12 506.31 56996.34 88888.00 2002-12-20 09:26:12.820 354 15653.64 506.31 56996.34 88888.00 2002-12-20 09:26:13.820 354 15653.12 506.56 56995.61 88888.00 2002-12-20 09:26:14.820 354 15653.25 505.82 56995.98 88888.00 2002-12-20 09:26:15.820 354 15654.03 505.82 56995.98 88888.00 2002-12-20 09:26:16.820 354 15653.25 506.19 56995.98 88888.00 2002-12-20 09:26:17.820 354 15653.25 505.94 56996.47 88888.00 2002-12-20 09:26:18.820 354 15652.99 505.82 56995.37 88888.00 2002-12-20 09:26:19.820 354 15654.16 506.44 56995.37 88888.00 2002-12-20 09:26:20.820 354 15652.86 506.44 56995.86 88888.00 2002-12-20 09:26:21.820 354 15654.16 506.44 56995.25 88888.00 2002-12-20 09:26:22.820 354 15653.38 505.82 56995.25 88888.00 2002-12-20 09:26:23.820 354 15653.51 506.69 56995.61 88888.00 2002-12-20 09:26:24.820 354 15653.64 507.06 56995.37 88888.00 2002-12-20 09:26:25.820 354 15653.64 506.07 56995.00 88888.00 2002-12-20 09:26:26.820 354 15653.90 506.44 56995.00 88888.00 2002-12-20 09:26:27.820 354 15654.42 506.31 56995.25 88888.00 2002-12-20 09:26:28.820 354 15653.77 506.07 56994.88 88888.00 2002-12-20 09:26:29.820 354 15653.51 505.94 56995.00 88888.00 2002-12-20 09:26:30.820 354 15653.77 506.31 56994.76 88888.00 2002-12-20 09:26:31.820 354 15654.03 506.19 56995.00 88888.00 2002-12-20 09:26:32.820 354 15654.42 506.19 56995.00 88888.00 2002-12-20 09:26:33.820 354 15653.64 505.94 56995.12 88888.00 2002-12-20 09:26:34.820 354 15653.90 505.82 56995.00 88888.00 2002-12-20 09:26:35.820 354 15653.51 505.57 56994.63 88888.00 2002-12-20 09:26:36.820 354 15652.60 505.82 56995.12 88888.00 2002-12-20 09:26:37.820 354 15653.90 505.94 56994.76 88888.00 2002-12-20 09:26:38.820 354 15653.90 505.82 56994.63 88888.00 2002-12-20 09:26:39.820 354 15652.86 505.94 56994.63 88888.00 2002-12-20 09:26:40.820 354 15652.08 506.69 56994.76 88888.00 2002-12-20 09:26:41.820 354 15653.12 505.82 56994.51 88888.00 2002-12-20 09:26:42.820 354 15652.60 506.31 56995.00 88888.00 2002-12-20 09:26:43.820 354 15652.86 506.19 56994.27 88888.00 2002-12-20 09:26:44.820 354 15653.12 505.82 56994.63 88888.00 2002-12-20 09:26:45.820 354 15652.99 505.32 56993.54 88888.00 2002-12-20 09:26:46.820 354 15652.47 505.57 56994.51 88888.00 2002-12-20 09:26:47.820 354 15652.86 505.45 56994.14 88888.00 2002-12-20 09:26:48.820 354 15652.34 505.45 56993.78 88888.00 2002-12-20 09:26:49.820 354 15651.95 505.20 56993.54 88888.00 2002-12-20 09:26:50.820 354 15652.21 505.94 56994.02 88888.00 2002-12-20 09:26:51.820 354 15651.82 505.82 56994.39 88888.00 2002-12-20 09:26:52.820 354 15652.08 504.95 56993.29 88888.00 2002-12-20 09:26:53.820 354 15651.30 505.45 56993.66 88888.00 2002-12-20 09:26:54.820 354 15652.08 505.57 56994.02 88888.00 2002-12-20 09:26:55.820 354 15651.30 505.57 56993.78 88888.00 2002-12-20 09:26:56.820 354 15652.08 504.95 56993.17 88888.00 2002-12-20 09:26:57.820 354 15652.73 505.20 56992.80 88888.00 2002-12-20 09:26:58.820 354 15651.30 505.20 56993.17 88888.00 2002-12-20 09:26:59.820 354 15651.56 505.32 56993.54 88888.00 2002-12-20 09:27:00.820 354 15651.69 504.70 56993.29 88888.00 2002-12-20 09:27:01.820 354 15651.69 504.33 56993.41 88888.00 2002-12-20 09:27:02.820 354 15651.30 505.32 56993.29 88888.00 2002-12-20 09:27:03.820 354 15651.82 504.58 56993.54 88888.00 2002-12-20 09:27:04.820 354 15651.95 505.32 56992.92 88888.00 2002-12-20 09:27:05.820 354 15651.43 505.08 56993.90 88888.00 2002-12-20 09:27:06.820 354 15651.43 505.08 56993.04 88888.00 2002-12-20 09:27:07.820 354 15650.91 505.08 56992.80 88888.00 2002-12-20 09:27:08.820 354 15651.43 505.08 56993.04 88888.00 2002-12-20 09:27:09.820 354 15651.04 505.20 56992.68 88888.00 2002-12-20 09:27:10.820 354 15650.78 504.70 56992.68 88888.00 2002-12-20 09:27:11.820 354 15650.65 504.21 56992.68 88888.00 2002-12-20 09:27:12.820 354 15650.65 504.46 56992.68 88888.00 2002-12-20 09:27:13.820 354 15651.17 504.21 56991.82 88888.00 2002-12-20 09:27:14.820 354 15650.91 504.46 56992.43 88888.00 2002-12-20 09:27:15.820 354 15650.65 504.08 56992.43 88888.00 2002-12-20 09:27:16.820 354 15650.91 504.58 56992.43 88888.00 2002-12-20 09:27:17.820 354 15650.91 504.46 56992.31 88888.00 2002-12-20 09:27:18.820 354 15650.39 503.96 56992.92 88888.00 2002-12-20 09:27:19.820 354 15650.65 504.21 56992.43 88888.00 2002-12-20 09:27:20.820 354 15650.26 504.08 56991.82 88888.00 2002-12-20 09:27:21.820 354 15650.65 504.70 56992.19 88888.00 2002-12-20 09:27:22.820 354 15651.43 504.21 56992.43 88888.00 2002-12-20 09:27:23.820 354 15650.26 504.58 56992.07 88888.00 2002-12-20 09:27:24.820 354 15650.78 503.84 56992.07 88888.00 2002-12-20 09:27:25.820 354 15649.87 503.71 56992.31 88888.00 2002-12-20 09:27:26.820 354 15650.91 503.71 56992.68 88888.00 2002-12-20 09:27:27.820 354 15650.39 504.08 56992.07 88888.00 2002-12-20 09:27:28.820 354 15649.61 503.96 56992.55 88888.00 2002-12-20 09:27:29.820 354 15649.61 503.84 56991.58 88888.00 2002-12-20 09:27:30.820 354 15649.22 503.96 56992.43 88888.00 2002-12-20 09:27:31.820 354 15650.13 504.21 56992.55 88888.00 2002-12-20 09:27:32.820 354 15649.09 503.59 56992.68 88888.00 2002-12-20 09:27:33.820 354 15649.61 503.84 56990.96 88888.00 2002-12-20 09:27:34.820 354 15649.35 503.96 56992.07 88888.00 2002-12-20 09:27:35.820 354 15649.48 503.59 56993.04 88888.00 2002-12-20 09:27:36.820 354 15649.48 503.84 56991.82 88888.00 2002-12-20 09:27:37.820 354 15649.48 504.08 56991.70 88888.00 2002-12-20 09:27:38.820 354 15649.35 503.84 56991.45 88888.00 2002-12-20 09:27:39.820 354 15648.83 503.34 56991.21 88888.00 2002-12-20 09:27:40.820 354 15648.44 503.47 56991.58 88888.00 2002-12-20 09:27:41.820 354 15648.83 503.22 56992.07 88888.00 2002-12-20 09:27:42.820 354 15648.31 502.97 56990.84 88888.00 2002-12-20 09:27:43.820 354 15648.31 502.85 56992.07 88888.00 2002-12-20 09:27:44.820 354 15648.83 502.35 56991.21 88888.00 2002-12-20 09:27:45.820 354 15648.18 502.60 56991.21 88888.00 2002-12-20 09:27:46.820 354 15648.31 503.59 56991.58 88888.00 2002-12-20 09:27:47.820 354 15647.41 502.47 56991.58 88888.00 2002-12-20 09:27:48.820 354 15648.44 502.35 56991.58 88888.00 2002-12-20 09:27:49.820 354 15647.41 502.60 56991.58 88888.00 2002-12-20 09:27:50.820 354 15647.28 502.35 56990.72 88888.00 2002-12-20 09:27:51.820 354 15647.01 501.86 56990.84 88888.00 2002-12-20 09:27:52.820 354 15646.50 502.47 56991.09 88888.00 2002-12-20 09:27:53.820 354 15647.28 502.72 56991.21 88888.00 2002-12-20 09:27:54.820 354 15646.75 502.97 56991.33 88888.00 2002-12-20 09:27:55.820 354 15646.50 502.97 56990.72 88888.00 2002-12-20 09:27:56.820 354 15646.75 502.60 56991.45 88888.00 2002-12-20 09:27:57.820 354 15646.24 503.22 56990.60 88888.00 2002-12-20 09:27:58.820 354 15645.85 503.47 56990.60 88888.00 2002-12-20 09:27:59.820 354 15646.62 502.85 56990.11 88888.00 2002-12-20 09:28:00.820 354 15646.24 502.97 56990.96 88888.00 2002-12-20 09:28:01.820 354 15645.98 502.97 56990.60 88888.00 2002-12-20 09:28:02.820 354 15645.85 502.97 56990.60 88888.00 2002-12-20 09:28:03.820 354 15645.33 503.22 56990.60 88888.00 2002-12-20 09:28:04.820 354 15644.68 503.09 56989.99 88888.00 2002-12-20 09:28:05.820 354 15644.81 502.85 56990.60 88888.00 2002-12-20 09:28:06.820 354 15645.33 502.97 56990.23 88888.00 2002-12-20 09:28:07.820 354 15644.42 503.09 56990.23 88888.00 2002-12-20 09:28:08.820 354 15644.68 502.35 56989.50 88888.00 2002-12-20 09:28:09.820 354 15644.29 503.22 56989.87 88888.00 2002-12-20 09:28:10.820 354 15644.03 503.09 56989.87 88888.00 2002-12-20 09:28:11.820 354 15644.42 502.97 56989.50 88888.00 2002-12-20 09:28:12.820 354 15643.51 502.60 56989.87 88888.00 2002-12-20 09:28:13.820 354 15644.16 502.72 56989.25 88888.00 2002-12-20 09:28:14.820 354 15643.77 502.35 56989.13 88888.00 2002-12-20 09:28:15.820 354 15643.64 502.47 56989.25 88888.00 2002-12-20 09:28:16.820 354 15643.90 502.97 56988.52 88888.00 2002-12-20 09:28:17.820 354 15643.38 502.60 56988.52 88888.00 2002-12-20 09:28:18.820 354 15643.38 502.10 56988.40 88888.00 2002-12-20 09:28:19.820 354 15643.38 502.23 56988.64 88888.00 2002-12-20 09:28:20.820 354 15643.25 502.10 56988.28 88888.00 2002-12-20 09:28:21.820 354 15643.64 502.23 56988.52 88888.00 2002-12-20 09:28:22.820 354 15642.86 502.23 56988.28 88888.00 2002-12-20 09:28:23.820 354 15643.25 501.86 56987.79 88888.00 2002-12-20 09:28:24.820 354 15642.73 502.10 56987.79 88888.00 2002-12-20 09:28:25.820 354 15643.12 502.72 56988.64 88888.00 2002-12-20 09:28:26.820 354 15643.25 502.23 56988.40 88888.00 2002-12-20 09:28:27.820 354 15642.99 502.47 56987.91 88888.00 2002-12-20 09:28:28.820 354 15642.60 502.72 56988.03 88888.00 2002-12-20 09:28:29.820 354 15642.73 502.97 56987.42 88888.00 2002-12-20 09:28:30.820 354 15643.12 503.09 56987.54 88888.00 2002-12-20 09:28:31.820 354 15642.99 502.23 56987.42 88888.00 2002-12-20 09:28:32.820 354 15642.73 502.85 56987.18 88888.00 2002-12-20 09:28:33.820 354 15642.60 502.85 56987.05 88888.00 2002-12-20 09:28:34.820 354 15642.86 502.35 56987.66 88888.00 2002-12-20 09:28:35.820 354 15642.47 502.85 56986.93 88888.00 2002-12-20 09:28:36.820 354 15642.34 502.60 56987.79 88888.00 2002-12-20 09:28:37.820 354 15642.21 502.47 56986.44 88888.00 2002-12-20 09:28:38.820 354 15642.21 503.09 56986.69 88888.00 2002-12-20 09:28:39.820 354 15642.21 502.97 56986.56 88888.00 2002-12-20 09:28:40.820 354 15641.95 502.60 56986.56 88888.00 2002-12-20 09:28:41.820 354 15642.47 502.97 56987.18 88888.00 2002-12-20 09:28:42.820 354 15643.12 502.60 56987.05 88888.00 2002-12-20 09:28:43.820 354 15643.12 503.09 56986.56 88888.00 2002-12-20 09:28:44.820 354 15642.47 503.22 56986.44 88888.00 2002-12-20 09:28:45.820 354 15642.34 502.97 56986.56 88888.00 2002-12-20 09:28:46.820 354 15642.73 502.47 56986.20 88888.00 2002-12-20 09:28:47.820 354 15643.25 503.34 56986.07 88888.00 2002-12-20 09:28:48.820 354 15642.99 502.85 56986.07 88888.00 2002-12-20 09:28:49.820 354 15644.03 502.60 56985.95 88888.00 2002-12-20 09:28:50.820 354 15642.99 502.97 56986.44 88888.00 2002-12-20 09:28:51.820 354 15643.38 503.47 56986.56 88888.00 2002-12-20 09:28:52.820 354 15644.94 502.85 56986.07 88888.00 2002-12-20 09:28:53.820 354 15644.42 502.97 56986.07 88888.00 2002-12-20 09:28:54.820 354 15644.42 503.47 56985.95 88888.00 2002-12-20 09:28:55.820 354 15644.16 504.08 56986.56 88888.00 2002-12-20 09:28:56.820 354 15644.94 502.72 56986.93 88888.00 2002-12-20 09:28:57.820 354 15644.55 502.72 56986.20 88888.00 2002-12-20 09:28:58.820 354 15645.20 503.22 56986.32 88888.00 2002-12-20 09:28:59.820 354 15645.59 503.09 56986.56 88888.00 2002-12-20 09:29:00.820 354 15645.59 503.22 56985.71 88888.00 2002-12-20 09:29:01.820 354 15645.59 503.96 56986.44 88888.00 2002-12-20 09:29:02.820 354 15645.33 503.47 56985.71 88888.00 2002-12-20 09:29:03.820 354 15646.24 503.22 56986.07 88888.00 2002-12-20 09:29:04.820 354 15645.98 503.47 56985.83 88888.00 2002-12-20 09:29:05.820 354 15646.11 503.59 56986.56 88888.00 2002-12-20 09:29:06.820 354 15646.11 503.84 56986.32 88888.00 2002-12-20 09:29:07.820 354 15646.75 503.71 56986.56 88888.00 2002-12-20 09:29:08.820 354 15646.88 504.08 56986.69 88888.00 2002-12-20 09:29:09.820 354 15647.41 504.21 56986.93 88888.00 2002-12-20 09:29:10.820 354 15647.28 504.08 56986.56 88888.00 2002-12-20 09:29:11.820 354 15647.67 503.96 56986.20 88888.00 2002-12-20 09:29:12.820 354 15647.67 503.84 56986.56 88888.00 2002-12-20 09:29:13.820 354 15647.92 504.21 56986.69 88888.00 2002-12-20 09:29:14.820 354 15647.79 504.70 56987.30 88888.00 2002-12-20 09:29:15.820 354 15647.28 503.71 56987.42 88888.00 2002-12-20 09:29:16.820 354 15647.54 504.46 56986.56 88888.00 2002-12-20 09:29:17.820 354 15648.05 504.46 56987.30 88888.00 2002-12-20 09:29:18.820 354 15647.67 503.71 56987.42 88888.00 2002-12-20 09:29:19.820 354 15648.31 503.96 56987.66 88888.00 2002-12-20 09:29:20.820 354 15647.92 504.58 56987.05 88888.00 2002-12-20 09:29:21.820 354 15648.44 503.84 56987.05 88888.00 2002-12-20 09:29:22.820 354 15648.70 504.33 56987.30 88888.00 2002-12-20 09:29:23.820 354 15648.83 504.21 56987.66 88888.00 2002-12-20 09:29:24.820 354 15648.83 504.46 56987.66 88888.00 2002-12-20 09:29:25.820 354 15648.31 504.08 56987.66 88888.00 2002-12-20 09:29:26.820 354 15648.96 504.21 56988.40 88888.00 2002-12-20 09:29:27.820 354 15648.44 503.96 56987.79 88888.00 2002-12-20 09:29:28.820 354 15648.83 504.21 56987.42 88888.00 2002-12-20 09:29:29.820 354 15648.96 504.58 56987.30 88888.00 2002-12-20 09:29:30.820 354 15649.22 504.21 56988.03 88888.00 2002-12-20 09:29:31.820 354 15649.87 504.08 56988.40 88888.00 2002-12-20 09:29:32.820 354 15649.22 503.96 56988.03 88888.00 2002-12-20 09:29:33.820 354 15650.13 504.21 56988.15 88888.00 2002-12-20 09:29:34.820 354 15649.87 503.96 56987.79 88888.00 2002-12-20 09:29:36.820 354 15649.74 503.71 56989.01 88888.00 2002-12-20 09:29:37.820 354 15650.26 504.08 56988.28 88888.00 2002-12-20 09:29:38.820 354 15650.65 503.71 56987.54 88888.00 2002-12-20 09:29:39.820 354 15650.26 503.84 56988.77 88888.00 2002-12-20 09:29:40.820 354 15650.52 502.97 56988.64 88888.00 2002-12-20 09:29:41.820 354 15650.91 503.84 56988.28 88888.00 2002-12-20 09:29:42.820 354 15650.65 503.22 56988.03 88888.00 2002-12-20 09:29:43.820 354 15650.78 503.59 56989.62 88888.00 2002-12-20 09:29:44.820 354 15651.95 503.34 56988.77 88888.00 2002-12-20 09:29:45.820 354 15651.17 503.84 56988.52 88888.00 2002-12-20 09:29:46.820 354 15650.65 503.59 56988.89 88888.00 2002-12-20 09:29:47.820 354 15650.65 503.59 56989.13 88888.00 2002-12-20 09:29:48.820 354 15651.30 504.08 56989.25 88888.00 2002-12-20 09:29:49.820 354 15650.91 503.34 56989.13 88888.00 2002-12-20 09:29:50.820 354 15650.78 503.59 56988.64 88888.00 2002-12-20 09:29:51.820 354 15650.91 503.84 56988.89 88888.00 2002-12-20 09:29:52.820 354 15651.43 504.21 56989.13 88888.00 2002-12-20 09:29:53.820 354 15650.65 503.84 56989.50 88888.00 2002-12-20 09:29:54.820 354 15650.78 503.59 56989.38 88888.00 2002-12-20 09:29:55.820 354 15650.78 503.34 56989.50 88888.00 2002-12-20 09:29:56.820 354 15650.78 503.96 56988.89 88888.00 2002-12-20 09:29:57.820 354 15650.65 504.21 56989.38 88888.00 2002-12-20 09:29:58.820 354 15650.13 504.46 56989.38 88888.00 2002-12-20 09:29:59.820 354 15650.52 504.21 56989.62 88888.00 2002-12-20 09:30:00.820 354 15650.65 503.96 56989.25 88888.00 2002-12-20 09:30:01.820 354 15649.74 504.21 56989.62 88888.00 2002-12-20 09:30:02.820 354 15650.00 503.96 56989.62 88888.00 2002-12-20 09:30:03.820 354 15650.26 504.08 56989.25 88888.00 2002-12-20 09:30:04.820 354 15649.61 503.84 56988.64 88888.00 2002-12-20 09:30:05.820 354 15649.87 503.84 56989.13 88888.00 2002-12-20 09:30:06.820 354 15650.13 504.21 56989.01 88888.00 2002-12-20 09:30:07.820 354 15650.26 503.84 56988.77 88888.00 2002-12-20 09:30:08.820 354 15650.26 504.46 56988.77 88888.00 2002-12-20 09:30:09.820 354 15649.87 503.96 56989.25 88888.00 2002-12-20 09:30:10.820 354 15650.65 504.21 56989.38 88888.00 2002-12-20 09:30:11.820 354 15650.78 504.21 56989.01 88888.00 2002-12-20 09:30:12.820 354 15650.13 504.83 56988.64 88888.00 2002-12-20 09:30:13.820 354 15650.26 504.46 56989.25 88888.00 2002-12-20 09:30:14.820 354 15650.39 504.08 56989.01 88888.00 2002-12-20 09:30:15.820 354 15650.65 504.70 56988.89 88888.00 2002-12-20 09:30:16.820 354 15650.52 504.83 56988.89 88888.00 2002-12-20 09:30:17.820 354 15650.26 504.21 56989.38 88888.00 2002-12-20 09:30:18.820 354 15650.78 504.83 56989.01 88888.00 2002-12-20 09:30:19.820 354 15650.52 504.58 56989.25 88888.00 2002-12-20 09:30:20.820 354 15651.04 505.08 56988.77 88888.00 2002-12-20 09:30:21.820 354 15651.17 504.21 56989.01 88888.00 2002-12-20 09:30:22.820 354 15651.30 504.33 56989.13 88888.00 2002-12-20 09:30:23.820 354 15651.17 504.33 56989.38 88888.00 2002-12-20 09:30:24.820 354 15651.56 504.21 56989.38 88888.00 2002-12-20 09:30:25.820 354 15651.82 504.46 56989.01 88888.00 2002-12-20 09:30:26.820 354 15651.69 504.83 56989.01 88888.00 2002-12-20 09:30:27.820 354 15651.69 505.08 56989.74 88888.00 2002-12-20 09:30:28.820 354 15651.69 504.33 56989.01 88888.00 2002-12-20 09:30:29.820 354 15652.34 503.96 56989.25 88888.00 2002-12-20 09:30:30.820 354 15652.21 504.21 56989.38 88888.00 2002-12-20 09:30:31.820 354 15652.08 504.33 56990.48 88888.00 2002-12-20 09:30:32.820 354 15652.60 503.96 56989.87 88888.00 2002-12-20 09:30:33.820 354 15652.60 503.96 56989.25 88888.00 2002-12-20 09:30:34.820 354 15652.21 504.21 56989.87 88888.00 2002-12-20 09:30:35.820 354 15652.60 504.46 56989.62 88888.00 2002-12-20 09:30:36.820 354 15652.60 504.33 56990.72 88888.00 2002-12-20 09:30:37.820 354 15652.47 504.46 56990.23 88888.00 2002-12-20 09:30:38.820 354 15652.60 503.96 56990.60 88888.00 2002-12-20 09:30:39.820 354 15653.51 504.58 56990.60 88888.00 2002-12-20 09:30:40.820 354 15652.34 503.59 56990.11 88888.00 2002-12-20 09:30:41.820 354 15652.73 504.46 56989.62 88888.00 2002-12-20 09:30:42.820 354 15652.86 504.83 56990.36 88888.00 2002-12-20 09:30:43.820 354 15652.47 504.21 56990.60 88888.00 2002-12-20 09:30:44.820 354 15653.25 504.46 56990.60 88888.00 2002-12-20 09:30:45.820 354 15652.60 504.33 56990.48 88888.00 2002-12-20 09:30:46.820 354 15652.99 504.95 56990.36 88888.00 2002-12-20 09:30:47.820 354 15652.99 504.08 56990.84 88888.00 2002-12-20 09:30:48.820 354 15652.34 503.84 56990.60 88888.00 2002-12-20 09:30:49.820 354 15653.12 504.83 56990.84 88888.00 2002-12-20 09:30:50.820 354 15652.99 504.46 56991.58 88888.00 2002-12-20 09:30:51.820 354 15652.99 503.71 56991.33 88888.00 2002-12-20 09:30:52.820 354 15652.60 504.21 56990.48 88888.00 2002-12-20 09:30:53.820 354 15653.12 503.84 56991.45 88888.00 2002-12-20 09:30:54.820 354 15652.73 503.59 56990.72 88888.00 2002-12-20 09:30:55.820 354 15653.38 504.08 56991.09 88888.00 2002-12-20 09:30:56.820 354 15652.34 503.84 56991.21 88888.00 2002-12-20 09:30:57.820 354 15652.73 504.21 56991.33 88888.00 2002-12-20 09:30:58.820 354 15652.73 504.33 56990.84 88888.00 2002-12-20 09:30:59.820 354 15652.47 503.71 56990.60 88888.00 2002-12-20 09:31:00.820 354 15652.99 504.08 56990.84 88888.00 2002-12-20 09:31:01.820 354 15652.34 504.58 56991.45 88888.00 2002-12-20 09:31:02.820 354 15652.08 504.58 56989.99 88888.00 2002-12-20 09:31:03.820 354 15652.60 503.96 56992.07 88888.00 2002-12-20 09:31:04.820 354 15652.86 504.33 56991.21 88888.00 2002-12-20 09:31:05.820 354 15652.73 504.08 56991.09 88888.00 2002-12-20 09:31:06.820 354 15652.08 504.08 56991.09 88888.00 2002-12-20 09:31:07.820 354 15652.21 503.71 56991.45 88888.00 2002-12-20 09:31:08.820 354 15652.21 504.46 56991.33 88888.00 2002-12-20 09:31:09.820 354 15651.95 503.47 56990.84 88888.00 2002-12-20 09:31:10.820 354 15651.82 504.58 56990.72 88888.00 2002-12-20 09:31:11.820 354 15651.95 503.34 56990.48 88888.00 2002-12-20 09:31:12.820 354 15652.21 503.71 56990.96 88888.00 2002-12-20 09:31:13.820 354 15651.17 503.09 56991.21 88888.00 2002-12-20 09:31:14.820 354 15651.43 503.84 56990.60 88888.00 2002-12-20 09:31:15.820 354 15651.30 503.22 56990.60 88888.00 2002-12-20 09:31:16.820 354 15651.43 502.72 56990.96 88888.00 2002-12-20 09:31:17.820 354 15651.30 502.85 56990.48 88888.00 2002-12-20 09:31:18.820 354 15650.26 502.72 56990.36 88888.00 2002-12-20 09:31:19.820 354 15650.91 502.85 56990.48 88888.00 2002-12-20 09:31:20.820 354 15649.87 502.23 56990.23 88888.00 2002-12-20 09:31:21.820 354 15650.13 502.47 56990.11 88888.00 2002-12-20 09:31:22.820 354 15650.00 502.72 56990.36 88888.00 2002-12-20 09:31:23.820 354 15650.00 502.35 56989.62 88888.00 2002-12-20 09:31:24.820 354 15648.83 501.86 56989.74 88888.00 2002-12-20 09:31:25.820 354 15649.22 501.86 56989.50 88888.00 2002-12-20 09:31:26.820 354 15648.31 501.61 56989.62 88888.00 2002-12-20 09:31:27.820 354 15648.44 501.86 56988.89 88888.00 2002-12-20 09:31:28.820 354 15648.70 501.73 56989.01 88888.00 2002-12-20 09:31:29.820 354 15647.67 501.11 56988.77 88888.00 2002-12-20 09:31:30.820 354 15647.41 501.61 56989.13 88888.00 2002-12-20 09:31:31.820 354 15647.14 501.11 56988.64 88888.00 2002-12-20 09:31:32.820 354 15647.54 500.74 56988.64 88888.00 2002-12-20 09:31:33.820 354 15647.14 500.86 56988.52 88888.00 2002-12-20 09:31:34.820 354 15646.24 500.74 56988.15 88888.00 2002-12-20 09:31:36.820 354 15645.59 499.63 56988.28 88888.00 2002-12-20 09:31:37.820 354 15645.46 500.12 56987.79 88888.00 2002-12-20 09:31:38.820 354 15645.07 499.87 56987.79 88888.00 2002-12-20 09:31:39.820 354 15644.94 500.62 56987.66 88888.00 2002-12-20 09:31:40.820 354 15645.20 500.86 56987.05 88888.00 2002-12-20 09:31:41.820 354 15645.07 500.49 56986.69 88888.00 2002-12-20 09:31:42.820 354 15644.42 500.99 56986.93 88888.00 2002-12-20 09:31:43.820 354 15644.68 500.62 56986.81 88888.00 2002-12-20 09:31:44.820 354 15644.29 500.86 56986.20 88888.00 2002-12-20 09:31:45.820 354 15644.16 500.37 56986.20 88888.00 2002-12-20 09:31:46.820 354 15643.64 500.49 56986.56 88888.00 2002-12-20 09:31:47.820 354 15644.03 500.49 56986.56 88888.00 2002-12-20 09:31:48.820 354 15643.25 500.86 56985.59 88888.00 2002-12-20 09:31:49.820 354 15644.03 500.74 56985.95 88888.00 2002-12-20 09:31:50.820 354 15644.16 500.49 56985.71 88888.00 2002-12-20 09:31:51.820 354 15644.29 500.49 56985.34 88888.00 2002-12-20 09:31:52.820 354 15644.29 501.11 56985.46 88888.00 2002-12-20 09:31:53.820 354 15643.64 500.49 56985.59 88888.00 2002-12-20 09:31:54.820 354 15643.51 500.74 56985.22 88888.00 2002-12-20 09:31:55.820 354 15644.16 500.74 56985.22 88888.00 2002-12-20 09:31:56.820 354 15643.25 500.49 56984.36 88888.00 2002-12-20 09:31:57.820 354 15643.51 500.37 56984.61 88888.00 2002-12-20 09:31:58.820 354 15643.90 500.37 56984.00 88888.00 2002-12-20 09:31:59.820 354 15643.90 500.25 56984.98 88888.00 2002-12-20 09:32:00.820 354 15643.51 500.37 56984.36 88888.00 2002-12-20 09:32:01.820 354 15644.42 500.49 56984.24 88888.00 2002-12-20 09:32:02.820 354 15643.90 500.37 56984.00 88888.00 2002-12-20 09:32:03.820 354 15643.77 500.49 56983.75 88888.00 2002-12-20 09:32:04.820 354 15643.90 500.99 56984.61 88888.00 2002-12-20 09:32:05.820 354 15643.12 501.48 56983.63 88888.00 2002-12-20 09:32:06.820 354 15643.25 500.49 56984.24 88888.00 2002-12-20 09:32:07.820 354 15644.16 500.99 56983.14 88888.00 2002-12-20 09:32:08.820 354 15644.16 501.11 56984.00 88888.00 2002-12-20 09:32:09.820 354 15644.42 500.74 56984.00 88888.00 2002-12-20 09:32:10.820 354 15644.29 500.86 56983.51 88888.00 2002-12-20 09:32:11.820 354 15643.51 501.11 56983.88 88888.00 2002-12-20 09:32:12.820 354 15643.77 501.61 56983.51 88888.00 2002-12-20 09:32:13.820 354 15644.16 501.73 56983.88 88888.00 2002-12-20 09:32:14.820 354 15644.03 501.73 56983.75 88888.00 2002-12-20 09:32:15.820 354 15644.03 501.73 56983.39 88888.00 2002-12-20 09:32:16.820 354 15644.42 501.73 56982.77 88888.00 2002-12-20 09:32:17.820 354 15644.16 501.73 56982.89 88888.00 2002-12-20 09:32:18.820 354 15644.68 501.36 56983.14 88888.00 2002-12-20 09:32:19.820 354 15644.68 501.61 56982.53 88888.00 2002-12-20 09:32:20.820 354 15644.55 501.73 56983.02 88888.00 2002-12-20 09:32:21.820 354 15644.29 501.73 56983.02 88888.00 2002-12-20 09:32:22.820 354 15643.77 501.86 56983.26 88888.00 2002-12-20 09:32:23.820 354 15643.90 502.10 56982.77 88888.00 2002-12-20 09:32:24.820 354 15644.16 502.47 56983.02 88888.00 2002-12-20 09:32:25.820 354 15644.94 501.98 56982.65 88888.00 2002-12-20 09:32:26.820 354 15645.33 502.85 56982.65 88888.00 2002-12-20 09:32:27.820 354 15645.07 502.60 56982.53 88888.00 2002-12-20 09:32:28.820 354 15644.55 502.47 56982.89 88888.00 2002-12-20 09:32:29.820 354 15645.46 502.35 56983.14 88888.00 2002-12-20 09:32:30.820 354 15645.98 502.97 56982.89 88888.00 2002-12-20 09:32:31.820 354 15645.98 503.09 56982.89 88888.00 2002-12-20 09:32:32.820 354 15645.46 502.97 56982.89 88888.00 2002-12-20 09:32:33.820 354 15646.24 502.97 56982.89 88888.00 2002-12-20 09:32:34.820 354 15646.62 502.47 56982.77 88888.00 2002-12-20 09:32:35.820 354 15647.28 503.09 56982.53 88888.00 2002-12-20 09:32:36.820 354 15648.05 503.59 56982.41 88888.00 2002-12-20 09:32:37.820 354 15647.79 502.85 56983.39 88888.00 2002-12-20 09:32:38.820 354 15647.67 503.34 56983.14 88888.00 2002-12-20 09:32:39.820 354 15647.54 504.33 56983.14 88888.00 2002-12-20 09:32:40.820 354 15647.54 503.71 56983.75 88888.00 2002-12-20 09:32:41.820 354 15646.88 503.71 56982.89 88888.00 2002-12-20 09:32:42.820 354 15647.79 504.21 56983.14 88888.00 2002-12-20 09:32:43.820 354 15648.44 503.34 56983.26 88888.00 2002-12-20 09:32:44.820 354 15647.79 504.33 56983.51 88888.00 2002-12-20 09:32:45.820 354 15648.70 504.21 56983.26 88888.00 2002-12-20 09:32:46.820 354 15648.18 503.71 56983.75 88888.00 2002-12-20 09:32:47.820 354 15649.48 504.70 56984.00 88888.00 2002-12-20 09:32:48.820 354 15649.35 504.33 56983.63 88888.00 2002-12-20 09:32:49.820 354 15650.26 504.21 56983.75 88888.00 2002-12-20 09:32:50.820 354 15649.61 504.58 56983.88 88888.00 2002-12-20 09:32:51.820 354 15649.09 504.21 56983.88 88888.00 2002-12-20 09:32:52.820 354 15649.48 503.84 56983.75 88888.00 2002-12-20 09:32:53.820 354 15650.39 503.84 56984.24 88888.00 2002-12-20 09:32:54.820 354 15650.52 504.46 56984.12 88888.00 2002-12-20 09:32:55.820 354 15651.17 504.33 56984.24 88888.00 2002-12-20 09:32:56.820 354 15650.52 504.21 56984.24 88888.00 2002-12-20 09:32:57.820 354 15651.56 504.46 56984.48 88888.00 2002-12-20 09:32:58.820 354 15651.43 504.21 56984.61 88888.00 2002-12-20 09:32:59.820 354 15651.82 504.58 56984.12 88888.00 2002-12-20 09:33:00.820 354 15651.69 504.08 56984.85 88888.00 2002-12-20 09:33:01.820 354 15652.08 504.58 56985.10 88888.00 2002-12-20 09:33:02.820 354 15651.95 505.20 56984.61 88888.00 2002-12-20 09:33:03.820 354 15652.34 504.21 56984.98 88888.00 2002-12-20 09:33:04.820 354 15652.34 505.08 56984.85 88888.00 2002-12-20 09:33:05.820 354 15651.95 504.21 56985.22 88888.00 2002-12-20 09:33:06.820 354 15652.73 504.46 56985.22 88888.00 2002-12-20 09:33:07.820 354 15652.08 504.46 56985.22 88888.00 2002-12-20 09:33:08.820 354 15652.60 503.34 56985.46 88888.00 2002-12-20 09:33:09.820 354 15652.99 504.08 56985.34 88888.00 2002-12-20 09:33:10.820 354 15652.60 504.46 56985.22 88888.00 2002-12-20 09:33:11.820 354 15652.21 504.21 56985.10 88888.00 2002-12-20 09:33:12.820 354 15653.51 504.21 56985.22 88888.00 2002-12-20 09:33:13.820 354 15652.47 503.96 56984.98 88888.00 2002-12-20 09:33:14.820 354 15652.73 503.96 56984.61 88888.00 2002-12-20 09:33:15.820 354 15653.12 503.71 56985.22 88888.00 2002-12-20 09:33:16.820 354 15652.73 504.58 56985.34 88888.00 2002-12-20 09:33:17.820 354 15652.86 504.46 56985.46 88888.00 2002-12-20 09:33:18.820 354 15653.25 503.96 56985.34 88888.00 2002-12-20 09:33:19.820 354 15653.12 504.21 56985.10 88888.00 2002-12-20 09:33:20.820 354 15652.60 503.84 56984.61 88888.00 2002-12-20 09:33:21.820 354 15652.73 503.96 56984.61 88888.00 2002-12-20 09:33:22.820 354 15651.82 504.83 56986.07 88888.00 2002-12-20 09:33:23.820 354 15652.99 504.21 56985.46 88888.00 2002-12-20 09:33:24.820 354 15652.73 504.08 56985.59 88888.00 2002-12-20 09:33:25.820 354 15652.73 503.84 56986.07 88888.00 2002-12-20 09:33:26.820 354 15652.08 503.71 56985.83 88888.00 2002-12-20 09:33:27.820 354 15652.86 504.21 56985.59 88888.00 2002-12-20 09:33:28.820 354 15652.73 504.46 56985.22 88888.00 2002-12-20 09:33:29.820 354 15652.21 504.46 56985.22 88888.00 2002-12-20 09:33:30.820 354 15653.38 504.33 56985.22 88888.00 2002-12-20 09:33:31.820 354 15653.25 504.70 56986.07 88888.00 2002-12-20 09:33:32.820 354 15652.73 504.08 56985.83 88888.00 2002-12-20 09:33:33.820 354 15652.47 503.96 56986.44 88888.00 2002-12-20 09:33:34.820 354 15653.51 503.84 56985.95 88888.00 2002-12-20 09:33:36.820 354 15653.38 503.96 56985.83 88888.00 2002-12-20 09:33:37.820 354 15652.86 504.70 56985.59 88888.00 2002-12-20 09:33:38.820 354 15652.99 504.58 56985.46 88888.00 2002-12-20 09:33:39.820 354 15652.60 503.34 56985.83 88888.00 2002-12-20 09:33:40.820 354 15652.21 503.09 56986.56 88888.00 2002-12-20 09:33:41.820 354 15651.69 503.47 56985.83 88888.00 2002-12-20 09:33:42.820 354 15651.95 502.97 56985.59 88888.00 2002-12-20 09:33:43.820 354 15652.34 502.72 56985.59 88888.00 2002-12-20 09:33:44.820 354 15651.95 502.97 56985.71 88888.00 2002-12-20 09:33:45.820 354 15652.34 503.71 56984.98 88888.00 2002-12-20 09:33:46.820 354 15651.82 503.22 56986.20 88888.00 2002-12-20 09:33:47.820 354 15651.82 503.22 56985.46 88888.00 2002-12-20 09:33:48.820 354 15651.69 502.72 56985.10 88888.00 2002-12-20 09:33:49.820 354 15651.82 502.97 56985.83 88888.00 2002-12-20 09:33:50.820 354 15651.30 502.23 56985.10 88888.00 2002-12-20 09:33:51.820 354 15651.69 502.85 56985.46 88888.00 2002-12-20 09:33:52.820 354 15652.34 502.35 56985.22 88888.00 2002-12-20 09:33:53.820 354 15651.95 502.97 56985.46 88888.00 2002-12-20 09:33:54.820 354 15651.95 502.47 56984.98 88888.00 2002-12-20 09:33:55.820 354 15652.21 503.34 56984.85 88888.00 2002-12-20 09:33:56.820 354 15652.08 503.22 56985.22 88888.00 2002-12-20 09:33:57.820 354 15651.56 502.97 56985.83 88888.00 2002-12-20 09:33:58.820 354 15651.82 503.47 56984.85 88888.00 2002-12-20 09:33:59.820 354 15651.82 502.97 56984.98 88888.00 2002-12-20 09:34:00.820 354 15651.17 503.34 56984.24 88888.00 2002-12-20 09:34:01.820 354 15651.30 503.59 56984.61 88888.00 2002-12-20 09:34:02.820 354 15651.95 502.97 56984.98 88888.00 2002-12-20 09:34:03.820 354 15652.34 502.85 56985.10 88888.00 2002-12-20 09:34:04.820 354 15652.34 502.97 56984.98 88888.00 2002-12-20 09:34:05.820 354 15652.08 503.22 56984.61 88888.00 2002-12-20 09:34:06.820 354 15651.95 502.97 56985.22 88888.00 2002-12-20 09:34:07.820 354 15651.69 503.59 56985.10 88888.00 2002-12-20 09:34:08.820 354 15651.82 503.34 56984.85 88888.00 2002-12-20 09:34:09.820 354 15652.08 503.59 56985.22 88888.00 2002-12-20 09:34:10.820 354 15652.08 503.22 56984.98 88888.00 2002-12-20 09:34:11.820 354 15652.86 503.84 56984.85 88888.00 2002-12-20 09:34:12.820 354 15652.73 503.71 56984.85 88888.00 2002-12-20 09:34:13.820 354 15652.73 504.08 56984.98 88888.00 2002-12-20 09:34:14.820 354 15652.73 503.34 56984.98 88888.00 2002-12-20 09:34:15.820 354 15652.73 502.97 56984.36 88888.00 2002-12-20 09:34:16.820 354 15652.21 504.08 56985.10 88888.00 2002-12-20 09:34:17.820 354 15652.21 503.84 56985.22 88888.00 2002-12-20 09:34:18.820 354 15652.47 503.47 56984.61 88888.00 2002-12-20 09:34:19.820 354 15652.47 503.59 56985.59 88888.00 2002-12-20 09:34:20.820 354 15652.08 502.85 56984.98 88888.00 2002-12-20 09:34:21.820 354 15652.21 503.22 56985.83 88888.00 2002-12-20 09:34:22.820 354 15652.73 503.59 56984.85 88888.00 2002-12-20 09:34:23.820 354 15653.25 504.21 56984.98 88888.00 2002-12-20 09:34:24.820 354 15653.12 503.09 56984.48 88888.00 2002-12-20 09:34:25.820 354 15652.47 503.09 56985.34 88888.00 2002-12-20 09:34:26.820 354 15652.21 504.21 56984.24 88888.00 2002-12-20 09:34:27.820 354 15653.12 503.84 56984.36 88888.00 2002-12-20 09:34:28.820 354 15652.99 503.71 56984.73 88888.00 2002-12-20 09:34:29.820 354 15652.99 503.96 56984.85 88888.00 2002-12-20 09:34:30.820 354 15653.25 503.71 56985.10 88888.00 2002-12-20 09:34:31.820 354 15652.34 504.21 56984.85 88888.00 2002-12-20 09:34:32.820 354 15652.21 504.21 56985.46 88888.00 2002-12-20 09:34:33.820 354 15652.86 503.47 56984.48 88888.00 2002-12-20 09:34:34.820 354 15652.08 503.84 56985.10 88888.00 2002-12-20 09:34:35.820 354 15652.08 503.47 56985.71 88888.00 2002-12-20 09:34:36.820 354 15652.34 502.97 56984.98 88888.00 2002-12-20 09:34:37.820 354 15652.47 503.34 56985.10 88888.00 2002-12-20 09:34:38.820 354 15652.21 503.84 56985.34 88888.00 2002-12-20 09:34:39.820 354 15652.34 503.09 56985.34 88888.00 2002-12-20 09:34:40.820 354 15652.08 503.84 56985.34 88888.00 2002-12-20 09:34:41.820 354 15652.21 503.96 56985.46 88888.00 2002-12-20 09:34:42.820 354 15652.21 503.22 56984.85 88888.00 2002-12-20 09:34:43.820 354 15652.21 503.34 56984.85 88888.00 2002-12-20 09:34:44.820 354 15651.82 503.09 56984.98 88888.00 2002-12-20 09:34:45.820 354 15651.56 502.60 56985.22 88888.00 2002-12-20 09:34:46.820 354 15652.08 502.85 56985.10 88888.00 2002-12-20 09:34:47.820 354 15651.95 502.72 56984.24 88888.00 2002-12-20 09:34:48.820 354 15652.08 503.59 56985.46 88888.00 2002-12-20 09:34:49.820 354 15652.47 502.97 56985.10 88888.00 2002-12-20 09:34:50.820 354 15652.08 503.47 56985.10 88888.00 2002-12-20 09:34:51.820 354 15651.56 503.22 56984.48 88888.00 2002-12-20 09:34:52.820 354 15651.30 503.09 56985.10 88888.00 2002-12-20 09:34:53.820 354 15651.30 502.97 56985.10 88888.00 2002-12-20 09:34:54.820 354 15650.78 503.09 56985.46 88888.00 2002-12-20 09:34:55.820 354 15651.04 502.72 56984.48 88888.00 2002-12-20 09:34:56.820 354 15651.43 502.23 56984.73 88888.00 2002-12-20 09:34:57.820 354 15651.30 502.60 56984.61 88888.00 2002-12-20 09:34:58.820 354 15650.91 502.60 56984.48 88888.00 2002-12-20 09:34:59.820 354 15650.91 502.60 56984.61 88888.00 2002-12-20 09:35:00.820 354 15651.04 503.22 56984.48 88888.00 2002-12-20 09:35:01.820 354 15650.52 502.35 56984.12 88888.00 2002-12-20 09:35:02.820 354 15649.61 502.23 56984.00 88888.00 2002-12-20 09:35:03.820 354 15650.65 502.47 56984.12 88888.00 2002-12-20 09:35:04.820 354 15650.65 502.72 56983.75 88888.00 2002-12-20 09:35:05.820 354 15650.39 501.98 56983.26 88888.00 2002-12-20 09:35:06.820 354 15650.39 502.10 56983.14 88888.00 2002-12-20 09:35:07.820 354 15650.52 501.73 56983.51 88888.00 2002-12-20 09:35:08.820 354 15650.39 502.23 56983.51 88888.00 2002-12-20 09:35:09.820 354 15650.26 501.86 56983.02 88888.00 2002-12-20 09:35:10.820 354 15649.74 501.36 56983.14 88888.00 2002-12-20 09:35:11.820 354 15649.87 501.98 56983.02 88888.00 2002-12-20 09:35:12.820 354 15650.26 502.47 56982.77 88888.00 2002-12-20 09:35:13.820 354 15650.52 501.98 56983.14 88888.00 2002-12-20 09:35:14.820 354 15649.87 501.86 56983.63 88888.00 2002-12-20 09:35:15.820 354 15648.96 502.47 56983.26 88888.00 2002-12-20 09:35:16.820 354 15650.13 501.73 56983.26 88888.00 2002-12-20 09:35:17.820 354 15650.13 501.11 56982.77 88888.00 2002-12-20 09:35:18.820 354 15649.35 501.48 56982.53 88888.00 2002-12-20 09:35:19.820 354 15649.87 501.61 56982.65 88888.00 2002-12-20 09:35:20.820 354 15650.00 502.10 56982.65 88888.00 2002-12-20 09:35:21.820 354 15650.13 502.23 56982.77 88888.00 2002-12-20 09:35:22.820 354 15648.70 502.10 56982.65 88888.00 2002-12-20 09:35:23.820 354 15649.35 502.10 56983.02 88888.00 2002-12-20 09:35:24.820 354 15649.09 501.61 56982.16 88888.00 2002-12-20 09:35:25.820 354 15649.35 502.47 56982.29 88888.00 2002-12-20 09:35:26.820 354 15649.35 502.10 56981.67 88888.00 2002-12-20 09:35:27.820 354 15648.57 502.35 56981.55 88888.00 2002-12-20 09:35:28.820 354 15649.48 502.97 56982.04 88888.00 2002-12-20 09:35:29.820 354 15650.26 501.86 56981.92 88888.00 2002-12-20 09:35:30.820 354 15649.87 502.47 56981.80 88888.00 2002-12-20 09:35:31.820 354 15649.61 502.35 56982.04 88888.00 2002-12-20 09:35:32.820 354 15649.74 502.10 56981.67 88888.00 2002-12-20 09:35:33.820 354 15650.26 502.97 56982.29 88888.00 2002-12-20 09:35:34.820 354 15650.52 502.35 56981.92 88888.00 2002-12-20 09:35:35.820 354 15649.61 502.23 56981.55 88888.00 2002-12-20 09:35:36.820 354 15650.26 502.47 56982.16 88888.00 2002-12-20 09:35:37.820 354 15650.52 501.73 56981.67 88888.00 2002-12-20 09:35:38.820 354 15650.39 502.23 56982.04 88888.00 2002-12-20 09:35:39.820 354 15650.91 502.85 56982.04 88888.00 2002-12-20 09:35:40.820 354 15650.13 502.35 56981.55 88888.00 2002-12-20 09:35:41.820 354 15650.26 502.72 56981.43 88888.00 2002-12-20 09:35:42.820 354 15650.26 503.59 56981.31 88888.00 2002-12-20 09:35:43.820 354 15650.91 503.22 56981.67 88888.00 2002-12-20 09:35:44.820 354 15650.78 502.72 56982.04 88888.00 2002-12-20 09:35:45.820 354 15650.26 502.85 56982.04 88888.00 2002-12-20 09:35:46.820 354 15650.65 503.09 56981.67 88888.00 2002-12-20 09:35:47.820 354 15650.26 503.09 56982.04 88888.00 2002-12-20 09:35:48.820 354 15651.04 502.60 56981.80 88888.00 2002-12-20 09:35:49.820 354 15650.78 502.72 56982.53 88888.00 2002-12-20 09:35:50.820 354 15650.52 502.47 56982.65 88888.00 2002-12-20 09:35:51.820 354 15650.91 503.09 56982.29 88888.00 2002-12-20 09:35:52.820 354 15650.65 502.60 56982.41 88888.00 2002-12-20 09:35:53.820 354 15651.56 502.35 56982.04 88888.00 2002-12-20 09:35:54.820 354 15650.65 502.60 56982.41 88888.00 2002-12-20 09:35:55.820 354 15650.52 502.47 56982.04 88888.00 2002-12-20 09:35:56.820 354 15650.91 503.22 56981.92 88888.00 2002-12-20 09:35:57.820 354 15651.30 503.22 56982.53 88888.00 2002-12-20 09:35:58.820 354 15650.91 502.35 56982.29 88888.00 2002-12-20 09:35:59.820 354 15650.65 502.97 56982.29 88888.00 2002-12-20 09:36:00.820 354 15651.04 502.72 56982.53 88888.00 2002-12-20 09:36:01.820 354 15650.91 502.35 56982.41 88888.00 2002-12-20 09:36:02.820 354 15651.56 502.72 56982.65 88888.00 2002-12-20 09:36:03.820 354 15651.43 502.72 56982.53 88888.00 2002-12-20 09:36:04.820 354 15651.17 502.85 56982.29 88888.00 2002-12-20 09:36:05.820 354 15651.04 503.22 56983.14 88888.00 2002-12-20 09:36:06.820 354 15650.13 503.34 56982.41 88888.00 2002-12-20 09:36:07.820 354 15651.30 502.97 56982.41 88888.00 2002-12-20 09:36:08.820 354 15651.04 504.33 56982.89 88888.00 2002-12-20 09:36:09.820 354 15650.65 503.59 56982.16 88888.00 2002-12-20 09:36:10.820 354 15650.39 502.97 56982.41 88888.00 2002-12-20 09:36:11.820 354 15650.91 502.60 56982.41 88888.00 2002-12-20 09:36:12.820 354 15651.30 502.72 56982.29 88888.00 2002-12-20 09:36:13.820 354 15650.78 503.34 56982.77 88888.00 2002-12-20 09:36:14.820 354 15650.52 503.09 56982.16 88888.00 2002-12-20 09:36:15.820 354 15651.17 503.22 56982.41 88888.00 2002-12-20 09:36:16.820 354 15650.91 502.97 56981.67 88888.00 2002-12-20 09:36:17.820 354 15651.17 503.47 56982.16 88888.00 2002-12-20 09:36:18.820 354 15650.39 503.34 56981.92 88888.00 2002-12-20 09:36:19.820 354 15650.26 502.72 56982.16 88888.00 2002-12-20 09:36:20.820 354 15649.74 502.72 56982.29 88888.00 2002-12-20 09:36:21.820 354 15650.13 502.85 56982.29 88888.00 2002-12-20 09:36:22.820 354 15650.26 503.47 56982.53 88888.00 2002-12-20 09:36:23.820 354 15650.26 502.85 56981.92 88888.00 2002-12-20 09:36:24.820 354 15650.26 502.60 56982.16 88888.00 2002-12-20 09:36:25.820 354 15650.13 502.60 56981.80 88888.00 2002-12-20 09:36:26.820 354 15649.48 502.97 56982.53 88888.00 2002-12-20 09:36:27.820 354 15650.26 502.72 56982.41 88888.00 2002-12-20 09:36:28.820 354 15650.13 502.60 56981.92 88888.00 2002-12-20 09:36:29.820 354 15649.48 501.86 56981.67 88888.00 2002-12-20 09:36:30.820 354 15650.39 502.85 56981.67 88888.00 2002-12-20 09:36:31.820 354 15650.00 501.73 56981.55 88888.00 2002-12-20 09:36:32.820 354 15649.61 502.72 56982.41 88888.00 2002-12-20 09:36:33.820 354 15650.39 502.47 56981.92 88888.00 2002-12-20 09:36:34.820 354 15650.00 502.35 56981.55 88888.00 2002-12-20 09:36:35.820 354 15649.87 502.10 56982.04 88888.00 2002-12-20 09:36:36.820 354 15649.61 502.72 56982.16 88888.00 2002-12-20 09:36:37.820 354 15649.22 502.23 56982.29 88888.00 2002-12-20 09:36:38.820 354 15649.87 502.60 56981.55 88888.00 2002-12-20 09:36:39.820 354 15648.96 501.61 56982.04 88888.00 2002-12-20 09:36:40.820 354 15648.83 501.98 56981.80 88888.00 2002-12-20 09:36:41.820 354 15649.09 501.73 56982.16 88888.00 2002-12-20 09:36:42.820 354 15649.22 502.10 56981.55 88888.00 2002-12-20 09:36:43.820 354 15648.44 501.98 56981.55 88888.00 2002-12-20 09:36:44.820 354 15649.09 501.61 56981.92 88888.00 2002-12-20 09:36:45.820 354 15649.35 501.86 56982.41 88888.00 2002-12-20 09:36:46.820 354 15648.96 501.73 56981.55 88888.00 2002-12-20 09:36:47.820 354 15648.57 501.98 56981.55 88888.00 2002-12-20 09:36:48.820 354 15648.70 501.98 56981.55 88888.00 2002-12-20 09:36:49.820 354 15647.92 501.73 56981.06 88888.00 2002-12-20 09:36:50.820 354 15648.31 501.61 56981.43 88888.00 2002-12-20 09:36:51.820 354 15648.70 501.61 56981.55 88888.00 2002-12-20 09:36:52.820 354 15648.44 501.11 56981.31 88888.00 2002-12-20 09:36:53.820 354 15648.70 500.99 56980.94 88888.00 2002-12-20 09:36:54.820 354 15647.79 501.61 56980.21 88888.00 2002-12-20 09:36:55.820 354 15648.44 501.73 56980.09 88888.00 2002-12-20 09:36:56.820 354 15648.44 501.24 56980.70 88888.00 2002-12-20 09:36:57.820 354 15648.57 500.99 56980.94 88888.00 2002-12-20 09:36:58.820 354 15648.05 501.36 56981.18 88888.00 2002-12-20 09:36:59.820 354 15646.88 501.11 56980.57 88888.00 2002-12-20 09:37:00.820 354 15647.54 501.24 56980.94 88888.00 2002-12-20 09:37:01.820 354 15647.28 500.62 56980.57 88888.00 2002-12-20 09:37:02.820 354 15646.62 500.99 56980.57 88888.00 2002-12-20 09:37:03.820 354 15647.28 500.86 56981.06 88888.00 2002-12-20 09:37:04.820 354 15646.88 501.11 56980.21 88888.00 2002-12-20 09:37:05.820 354 15646.88 500.86 56980.21 88888.00 2002-12-20 09:37:06.820 354 15647.14 500.49 56980.21 88888.00 2002-12-20 09:37:07.820 354 15646.75 500.62 56980.33 88888.00 2002-12-20 09:37:08.820 354 15646.75 500.62 56980.45 88888.00 2002-12-20 09:37:09.820 354 15646.11 500.99 56979.96 88888.00 2002-12-20 09:37:10.820 354 15646.11 500.37 56980.21 88888.00 2002-12-20 09:37:11.820 354 15646.11 500.25 56979.96 88888.00 2002-12-20 09:37:12.820 354 15645.98 500.49 56979.84 88888.00 2002-12-20 09:37:13.820 354 15645.20 501.11 56980.09 88888.00 2002-12-20 09:37:14.820 354 15645.33 500.49 56980.33 88888.00 2002-12-20 09:37:15.820 354 15645.59 500.25 56979.59 88888.00 2002-12-20 09:37:16.820 354 15645.33 500.00 56979.59 88888.00 2002-12-20 09:37:17.820 354 15645.33 499.87 56979.96 88888.00 2002-12-20 09:37:18.820 354 15644.94 501.24 56978.98 88888.00 2002-12-20 09:37:19.820 354 15644.42 500.00 56979.47 88888.00 2002-12-20 09:37:20.820 354 15644.55 500.49 56980.09 88888.00 2002-12-20 09:37:21.820 354 15644.03 500.62 56979.59 88888.00 2002-12-20 09:37:22.820 354 15643.51 500.62 56979.23 88888.00 2002-12-20 09:37:23.820 354 15643.77 500.12 56978.98 88888.00 2002-12-20 09:37:24.820 354 15642.73 500.00 56978.74 88888.00 2002-12-20 09:37:25.820 354 15642.99 501.36 56978.98 88888.00 2002-12-20 09:37:26.820 354 15642.73 500.62 56978.37 88888.00 2002-12-20 09:37:27.820 354 15642.47 500.25 56977.88 88888.00 2002-12-20 09:37:28.820 354 15641.43 500.49 56977.76 88888.00 2002-12-20 09:37:29.820 354 15641.82 500.25 56978.62 88888.00 2002-12-20 09:37:30.820 354 15642.21 499.63 56978.37 88888.00 2002-12-20 09:37:31.820 354 15641.95 500.25 56977.76 88888.00 2002-12-20 09:37:32.820 354 15641.82 500.37 56977.03 88888.00 2002-12-20 09:37:33.820 354 15640.91 499.63 56977.76 88888.00 2002-12-20 09:37:34.820 354 15641.43 500.25 56977.15 88888.00 2002-12-20 09:37:35.820 354 15640.78 501.11 56976.91 88888.00 2002-12-20 09:37:36.820 354 15640.91 500.12 56977.52 88888.00 2002-12-20 09:37:37.820 354 15641.17 500.49 56976.91 88888.00 2002-12-20 09:37:38.820 354 15640.65 500.00 56977.03 88888.00 2002-12-20 09:37:39.820 354 15641.30 499.75 56976.29 88888.00 2002-12-20 09:37:40.820 354 15641.43 500.25 56977.27 88888.00 2002-12-20 09:37:41.820 354 15641.04 500.12 56976.17 88888.00 2002-12-20 09:37:42.820 354 15640.13 499.75 56976.05 88888.00 2002-12-20 09:37:43.820 354 15640.91 500.49 56976.54 88888.00 2002-12-20 09:37:44.820 354 15640.78 499.75 56976.17 88888.00 2002-12-20 09:37:45.820 354 15640.39 500.62 56975.93 88888.00 2002-12-20 09:37:46.820 354 15640.00 499.38 56975.56 88888.00 2002-12-20 09:37:47.820 354 15640.26 499.63 56975.44 88888.00 2002-12-20 09:37:48.820 354 15639.61 500.74 56975.80 88888.00 2002-12-20 09:37:49.820 354 15639.48 500.86 56975.20 88888.00 2002-12-20 09:37:50.820 354 15639.74 500.74 56975.44 88888.00 2002-12-20 09:37:51.820 354 15639.74 500.37 56975.20 88888.00 2002-12-20 09:37:52.820 354 15639.48 500.74 56975.07 88888.00 2002-12-20 09:37:53.820 354 15639.22 499.87 56975.07 88888.00 2002-12-20 09:37:54.820 354 15638.44 500.49 56975.20 88888.00 2002-12-20 09:37:55.820 354 15639.22 500.37 56974.21 88888.00 2002-12-20 09:37:56.820 354 15638.96 499.87 56975.20 88888.00 2002-12-20 09:37:57.820 354 15638.70 500.37 56974.46 88888.00 2002-12-20 09:37:58.820 354 15639.35 500.62 56973.61 88888.00 2002-12-20 09:37:59.820 354 15639.22 500.49 56973.73 88888.00 2002-12-20 09:38:00.820 354 15638.31 500.86 56974.34 88888.00 2002-12-20 09:38:01.820 354 15638.31 500.62 56973.85 88888.00 2002-12-20 09:38:02.820 354 15638.57 500.49 56973.73 88888.00 2002-12-20 09:38:03.820 354 15639.48 500.62 56973.73 88888.00 2002-12-20 09:38:04.820 354 15639.48 500.49 56973.85 88888.00 2002-12-20 09:38:05.820 354 15639.22 500.86 56973.73 88888.00 2002-12-20 09:38:06.820 354 15640.00 500.62 56973.61 88888.00 2002-12-20 09:38:07.820 354 15639.87 500.12 56973.73 88888.00 2002-12-20 09:38:08.820 354 15638.96 500.74 56973.36 88888.00 2002-12-20 09:38:09.820 354 15639.09 500.86 56973.61 88888.00 2002-12-20 09:38:10.820 354 15638.96 500.62 56973.61 88888.00 2002-12-20 09:38:11.820 354 15638.18 500.86 56973.36 88888.00 2002-12-20 09:38:12.820 354 15638.31 500.86 56972.26 88888.00 2002-12-20 09:38:13.820 354 15638.44 501.24 56973.11 88888.00 2002-12-20 09:38:14.820 354 15638.44 500.62 56972.50 88888.00 2002-12-20 09:38:15.820 354 15638.57 501.36 56972.50 88888.00 2002-12-20 09:38:16.820 354 15638.05 500.74 56972.75 88888.00 2002-12-20 09:38:17.820 354 15638.31 501.24 56972.87 88888.00 2002-12-20 09:38:18.820 354 15638.05 501.48 56971.89 88888.00 2002-12-20 09:38:19.820 354 15638.83 500.99 56972.75 88888.00 2002-12-20 09:38:20.820 354 15638.31 501.73 56971.65 88888.00 2002-12-20 09:38:21.820 354 15638.83 500.74 56972.14 88888.00 2002-12-20 09:38:22.820 354 15637.66 501.11 56972.50 88888.00 2002-12-20 09:38:23.820 354 15637.79 500.62 56972.62 88888.00 2002-12-20 09:38:24.820 354 15637.27 501.11 56971.53 88888.00 2002-12-20 09:38:25.820 354 15638.31 501.11 56972.26 88888.00 2002-12-20 09:38:26.820 354 15637.53 501.11 56972.02 88888.00 2002-12-20 09:38:27.820 354 15638.18 500.49 56971.65 88888.00 2002-12-20 09:38:28.820 354 15638.18 501.24 56971.65 88888.00 2002-12-20 09:38:29.820 354 15638.83 501.48 56971.65 88888.00 2002-12-20 09:38:30.820 354 15638.83 501.61 56972.14 88888.00 2002-12-20 09:38:31.820 354 15639.35 501.48 56971.65 88888.00 2002-12-20 09:38:32.820 354 15638.70 501.24 56971.28 88888.00 2002-12-20 09:38:33.820 354 15638.96 501.24 56972.14 88888.00 2002-12-20 09:38:34.820 354 15638.57 501.11 56971.53 88888.00 2002-12-20 09:38:35.820 354 15638.31 501.24 56971.40 88888.00 2002-12-20 09:38:36.820 354 15638.31 501.11 56971.53 88888.00 2002-12-20 09:38:37.820 354 15638.18 500.37 56971.65 88888.00 2002-12-20 09:38:38.820 354 15638.31 500.74 56971.77 88888.00 2002-12-20 09:38:39.820 354 15638.31 500.74 56971.89 88888.00 2002-12-20 09:38:40.820 354 15638.83 500.49 56971.89 88888.00 2002-12-20 09:38:41.820 354 15639.09 500.49 56971.89 88888.00 2002-12-20 09:38:42.820 354 15639.22 500.86 56971.77 88888.00 2002-12-20 09:38:43.820 354 15639.48 500.25 56971.53 88888.00 2002-12-20 09:38:44.820 354 15638.31 500.49 56972.14 88888.00 2002-12-20 09:38:45.820 354 15639.22 500.49 56971.77 88888.00 2002-12-20 09:38:46.820 354 15638.96 501.48 56971.53 88888.00 2002-12-20 09:38:47.820 354 15639.61 501.24 56972.02 88888.00 2002-12-20 09:38:48.820 354 15639.09 500.86 56971.89 88888.00 2002-12-20 09:38:49.820 354 15638.18 501.24 56971.04 88888.00 2002-12-20 09:38:50.820 354 15638.70 500.99 56971.89 88888.00 2002-12-20 09:38:51.820 354 15638.83 500.74 56972.50 88888.00 2002-12-20 09:38:52.820 354 15638.44 500.62 56971.53 88888.00 2002-12-20 09:38:53.820 354 15638.05 500.37 56972.26 88888.00 2002-12-20 09:38:54.820 354 15638.31 500.99 56971.65 88888.00 2002-12-20 09:38:55.820 354 15637.92 500.37 56972.14 88888.00 2002-12-20 09:38:56.820 354 15639.09 500.49 56972.02 88888.00 2002-12-20 09:38:57.820 354 15638.31 500.25 56971.89 88888.00 2002-12-20 09:38:58.820 354 15638.44 499.50 56971.77 88888.00 2002-12-20 09:38:59.820 354 15638.57 500.25 56971.77 88888.00 2002-12-20 09:39:00.820 354 15638.18 500.25 56971.28 88888.00 2002-12-20 09:39:01.820 354 15638.05 500.62 56971.77 88888.00 2002-12-20 09:39:02.820 354 15637.79 500.74 56971.53 88888.00 2002-12-20 09:39:03.820 354 15637.53 500.49 56971.89 88888.00 2002-12-20 09:39:04.820 354 15637.40 500.37 56971.28 88888.00 2002-12-20 09:39:05.820 354 15637.40 500.37 56971.65 88888.00 2002-12-20 09:39:06.820 354 15637.53 500.25 56972.14 88888.00 2002-12-20 09:39:07.820 354 15638.18 500.12 56971.53 88888.00 2002-12-20 09:39:08.820 354 15638.31 499.63 56972.26 88888.00 2002-12-20 09:39:09.820 354 15638.05 500.37 56971.53 88888.00 2002-12-20 09:39:10.820 354 15638.44 500.37 56971.53 88888.00 2002-12-20 09:39:11.820 354 15638.57 500.62 56971.65 88888.00 2002-12-20 09:39:12.820 354 15637.92 500.37 56971.40 88888.00 2002-12-20 09:39:13.820 354 15638.83 500.00 56971.65 88888.00 2002-12-20 09:39:14.820 354 15638.70 500.86 56971.77 88888.00 2002-12-20 09:39:15.820 354 15638.70 500.74 56971.53 88888.00 2002-12-20 09:39:16.820 354 15637.66 500.49 56971.89 88888.00 2002-12-20 09:39:17.820 354 15638.05 500.62 56971.89 88888.00 2002-12-20 09:39:18.820 354 15637.92 500.86 56971.89 88888.00 2002-12-20 09:39:19.820 354 15637.14 501.48 56971.65 88888.00 2002-12-20 09:39:20.820 354 15637.01 501.24 56971.53 88888.00 2002-12-20 09:39:21.820 354 15637.01 501.11 56972.02 88888.00 2002-12-20 09:39:22.820 354 15637.27 500.99 56971.40 88888.00 2002-12-20 09:39:23.820 354 15636.62 501.48 56971.77 88888.00 2002-12-20 09:39:24.820 354 15637.27 501.24 56970.79 88888.00 2002-12-20 09:39:25.820 354 15637.53 501.24 56971.65 88888.00 2002-12-20 09:39:26.820 354 15637.14 500.62 56971.77 88888.00 2002-12-20 09:39:27.820 354 15636.88 500.86 56971.65 88888.00 2002-12-20 09:39:28.820 354 15637.14 500.86 56971.53 88888.00 2002-12-20 09:39:29.820 354 15637.14 500.62 56970.79 88888.00 2002-12-20 09:39:30.820 354 15636.49 501.24 56971.77 88888.00 2002-12-20 09:39:31.820 354 15636.36 500.74 56971.04 88888.00 2002-12-20 09:39:32.820 354 15636.10 500.99 56971.04 88888.00 2002-12-20 09:39:33.820 354 15636.23 501.11 56971.16 88888.00 2002-12-20 09:39:34.820 354 15636.23 500.86 56971.28 88888.00 2002-12-20 09:39:35.820 354 15635.84 500.74 56970.67 88888.00 2002-12-20 09:39:36.820 354 15636.62 501.24 56971.16 88888.00 2002-12-20 09:39:37.820 354 15636.75 501.11 56971.53 88888.00 2002-12-20 09:39:38.820 354 15637.40 500.86 56971.53 88888.00 2002-12-20 09:39:39.820 354 15636.62 501.48 56971.40 88888.00 2002-12-20 09:39:40.820 354 15637.14 501.24 56971.40 88888.00 2002-12-20 09:39:41.820 354 15637.27 501.36 56970.79 88888.00 2002-12-20 09:39:42.820 354 15636.88 501.36 56970.79 88888.00 2002-12-20 09:39:43.820 354 15636.75 502.10 56971.16 88888.00 2002-12-20 09:39:44.820 354 15636.10 501.11 56971.16 88888.00 2002-12-20 09:39:45.820 354 15637.01 501.73 56971.16 88888.00 2002-12-20 09:39:46.820 354 15635.97 501.48 56970.91 88888.00 2002-12-20 09:39:47.820 354 15636.10 501.48 56971.40 88888.00 2002-12-20 09:39:48.820 354 15635.45 502.35 56971.28 88888.00 2002-12-20 09:39:49.820 354 15635.71 502.23 56970.79 88888.00 2002-12-20 09:39:50.820 354 15635.71 502.35 56971.16 88888.00 2002-12-20 09:39:51.820 354 15635.84 501.98 56970.79 88888.00 2002-12-20 09:39:52.820 354 15635.71 501.11 56971.04 88888.00 2002-12-20 09:39:53.820 354 15635.71 501.36 56970.67 88888.00 2002-12-20 09:39:54.820 354 15635.97 500.99 56970.67 88888.00 2002-12-20 09:39:55.820 354 15635.97 501.61 56970.43 88888.00 2002-12-20 09:39:56.820 354 15635.32 501.48 56971.16 88888.00 2002-12-20 09:39:57.820 354 15635.06 502.23 56969.81 88888.00 2002-12-20 09:39:58.820 354 15635.32 501.98 56970.43 88888.00 2002-12-20 09:39:59.820 354 15634.54 501.98 56969.94 88888.00 2002-12-20 09:40:00.820 354 15634.41 501.98 56970.18 88888.00 2002-12-20 09:40:01.820 354 15633.76 502.23 56970.18 88888.00 2002-12-20 09:40:02.820 354 15633.89 501.98 56969.94 88888.00 2002-12-20 09:40:03.820 354 15633.63 502.23 56970.30 88888.00 2002-12-20 09:40:04.820 354 15633.37 502.60 56969.81 88888.00 2002-12-20 09:40:05.820 354 15633.76 502.35 56970.30 88888.00 2002-12-20 09:40:06.820 354 15633.89 502.23 56969.81 88888.00 2002-12-20 09:40:07.820 354 15634.15 502.47 56970.30 88888.00 2002-12-20 09:40:08.820 354 15634.15 501.61 56969.32 88888.00 2002-12-20 09:40:09.820 354 15634.15 501.73 56968.84 88888.00 2002-12-20 09:40:10.820 354 15634.28 502.72 56969.08 88888.00 2002-12-20 09:40:11.820 354 15633.50 502.47 56969.32 88888.00 2002-12-20 09:40:12.820 354 15633.89 502.23 56968.71 88888.00 2002-12-20 09:40:13.820 354 15632.98 502.72 56968.84 88888.00 2002-12-20 09:40:14.820 354 15632.85 502.60 56969.32 88888.00 2002-12-20 09:40:15.820 354 15632.59 502.10 56969.20 88888.00 2002-12-20 09:40:16.820 354 15632.46 501.73 56968.84 88888.00 2002-12-20 09:40:17.820 354 15632.46 501.48 56968.59 88888.00 2002-12-20 09:40:18.820 354 15632.07 501.86 56967.98 88888.00 2002-12-20 09:40:19.820 354 15632.46 501.86 56967.86 88888.00 2002-12-20 09:40:20.820 354 15631.81 502.60 56968.84 88888.00 2002-12-20 09:40:21.820 354 15632.72 501.98 56967.98 88888.00 2002-12-20 09:40:22.820 354 15632.33 502.10 56968.35 88888.00 2002-12-20 09:40:23.820 354 15632.20 501.73 56967.98 88888.00 2002-12-20 09:40:24.820 354 15632.46 502.72 56967.73 88888.00 2002-12-20 09:40:25.820 354 15631.68 501.86 56967.37 88888.00 2002-12-20 09:40:26.820 354 15630.77 502.23 56967.49 88888.00 2002-12-20 09:40:27.820 354 15630.25 501.61 56967.25 88888.00 2002-12-20 09:40:28.820 354 15631.29 501.98 56967.73 88888.00 2002-12-20 09:40:29.820 354 15630.25 501.11 56967.49 88888.00 2002-12-20 09:40:30.820 354 15630.77 501.98 56967.73 88888.00 2002-12-20 09:40:31.820 354 15630.51 502.35 56967.37 88888.00 2002-12-20 09:40:32.820 354 15630.64 501.86 56967.12 88888.00 2002-12-20 09:40:33.820 354 15630.25 501.36 56966.51 88888.00 2002-12-20 09:40:34.820 354 15630.90 501.11 56967.00 88888.00 2002-12-20 09:40:35.820 354 15631.16 501.11 56967.00 88888.00 2002-12-20 09:40:36.820 354 15630.51 501.86 56966.14 88888.00 2002-12-20 09:40:37.820 354 15630.90 501.11 56966.76 88888.00 2002-12-20 09:40:38.820 354 15630.90 501.86 56966.51 88888.00 2002-12-20 09:40:39.820 354 15630.64 501.61 56966.76 88888.00 2002-12-20 09:40:40.820 354 15630.51 501.98 56966.51 88888.00 2002-12-20 09:40:41.820 354 15630.12 503.47 56966.64 88888.00 2002-12-20 09:40:42.820 354 15630.25 501.61 56966.27 88888.00 2002-12-20 09:40:43.820 354 15629.60 502.35 56966.14 88888.00 2002-12-20 09:40:44.820 354 15629.86 501.98 56966.27 88888.00 2002-12-20 09:40:45.820 354 15629.60 502.10 56966.02 88888.00 2002-12-20 09:40:46.820 354 15629.60 502.35 56966.39 88888.00 2002-12-20 09:40:47.820 354 15630.38 501.48 56966.02 88888.00 2002-12-20 09:40:48.820 354 15630.51 502.23 56965.54 88888.00 2002-12-20 09:40:49.820 354 15630.90 501.61 56965.41 88888.00 2002-12-20 09:40:50.820 354 15629.99 502.35 56965.66 88888.00 2002-12-20 09:40:51.820 354 15630.64 502.60 56965.29 88888.00 2002-12-20 09:40:52.820 354 15630.25 502.60 56966.14 88888.00 2002-12-20 09:40:53.820 354 15629.73 503.22 56965.29 88888.00 2002-12-20 09:40:54.820 354 15629.47 503.34 56965.17 88888.00 2002-12-20 09:40:55.820 354 15628.83 502.60 56965.54 88888.00 2002-12-20 09:40:56.820 354 15629.34 502.10 56965.29 88888.00 2002-12-20 09:40:57.820 354 15629.08 501.98 56964.68 88888.00 2002-12-20 09:40:58.820 354 15628.96 502.60 56964.92 88888.00 2002-12-20 09:40:59.820 354 15629.34 502.85 56964.68 88888.00 2002-12-20 09:41:00.820 354 15629.60 502.35 56964.43 88888.00 2002-12-20 09:41:01.820 354 15629.47 502.35 56964.80 88888.00 2002-12-20 09:41:02.820 354 15630.38 502.35 56965.05 88888.00 2002-12-20 09:41:03.820 354 15630.38 502.47 56964.68 88888.00 2002-12-20 09:41:04.820 354 15630.51 502.35 56965.41 88888.00 2002-12-20 09:41:05.820 354 15630.64 501.86 56965.17 88888.00 2002-12-20 09:41:06.820 354 15631.68 502.47 56965.41 88888.00 2002-12-20 09:41:07.820 354 15631.55 502.60 56964.43 88888.00 2002-12-20 09:41:08.820 354 15631.81 502.47 56965.17 88888.00 2002-12-20 09:41:09.820 354 15632.07 502.85 56965.17 88888.00 2002-12-20 09:41:10.820 354 15631.81 503.09 56964.80 88888.00 2002-12-20 09:41:11.820 354 15632.07 502.35 56965.17 88888.00 2002-12-20 09:41:12.820 354 15631.68 502.60 56965.78 88888.00 2002-12-20 09:41:13.820 354 15631.68 502.97 56965.66 88888.00 2002-12-20 09:41:14.820 354 15631.68 502.47 56965.66 88888.00 2002-12-20 09:41:15.820 354 15631.03 502.60 56965.41 88888.00 2002-12-20 09:41:16.820 354 15631.42 503.22 56965.54 88888.00 2002-12-20 09:41:17.820 354 15631.68 502.47 56965.41 88888.00 2002-12-20 09:41:18.820 354 15631.42 503.47 56965.78 88888.00 2002-12-20 09:41:19.820 354 15631.16 503.22 56965.78 88888.00 2002-12-20 09:41:20.820 354 15631.42 503.34 56965.41 88888.00 2002-12-20 09:41:21.820 354 15631.03 503.47 56965.17 88888.00 2002-12-20 09:41:22.820 354 15631.42 503.22 56965.29 88888.00 2002-12-20 09:41:23.820 354 15630.77 504.58 56965.78 88888.00 2002-12-20 09:41:24.820 354 15631.42 503.84 56965.29 88888.00 2002-12-20 09:41:25.820 354 15631.55 504.21 56965.17 88888.00 2002-12-20 09:41:26.820 354 15631.29 504.33 56965.54 88888.00 2002-12-20 09:41:27.820 354 15631.16 503.71 56965.41 88888.00 2002-12-20 09:41:28.820 354 15630.90 503.71 56965.17 88888.00 2002-12-20 09:41:29.820 354 15631.16 503.59 56965.41 88888.00 2002-12-20 09:41:30.820 354 15630.64 504.21 56965.41 88888.00 2002-12-20 09:41:31.820 354 15631.29 503.22 56965.41 88888.00 2002-12-20 09:41:32.820 354 15631.29 502.72 56964.92 88888.00 2002-12-20 09:41:33.820 354 15631.42 503.84 56964.80 88888.00 2002-12-20 09:41:34.820 354 15631.29 503.22 56965.29 88888.00 2002-12-20 09:41:35.820 354 15632.07 503.22 56965.29 88888.00 2002-12-20 09:41:36.820 354 15631.81 503.22 56965.29 88888.00 2002-12-20 09:41:37.820 354 15631.55 503.84 56965.29 88888.00 2002-12-20 09:41:38.820 354 15632.33 503.34 56965.66 88888.00 2002-12-20 09:41:39.820 354 15632.07 503.22 56965.17 88888.00 2002-12-20 09:41:40.820 354 15632.33 503.34 56965.41 88888.00 2002-12-20 09:41:41.820 354 15632.46 503.34 56965.41 88888.00 2002-12-20 09:41:42.820 354 15632.98 503.71 56965.29 88888.00 2002-12-20 09:41:43.820 354 15632.98 503.84 56965.90 88888.00 2002-12-20 09:41:44.820 354 15631.68 503.09 56965.54 88888.00 2002-12-20 09:41:45.820 354 15632.33 503.22 56965.90 88888.00 2002-12-20 09:41:46.820 354 15631.42 503.47 56965.41 88888.00 2002-12-20 09:41:47.820 354 15631.16 503.34 56965.54 88888.00 2002-12-20 09:41:48.820 354 15631.81 503.09 56964.68 88888.00 2002-12-20 09:41:49.820 354 15631.42 502.23 56965.17 88888.00 2002-12-20 09:41:50.820 354 15631.81 502.35 56964.92 88888.00 2002-12-20 09:41:51.820 354 15632.72 502.47 56965.66 88888.00 2002-12-20 09:41:52.820 354 15632.20 502.60 56965.90 88888.00 2002-12-20 09:41:53.820 354 15633.11 502.85 56966.14 88888.00 2002-12-20 09:41:54.820 354 15632.46 502.72 56965.54 88888.00 2002-12-20 09:41:55.820 354 15632.98 502.97 56966.14 88888.00 2002-12-20 09:41:56.820 354 15631.55 502.85 56966.02 88888.00 2002-12-20 09:41:57.820 354 15632.07 502.97 56966.27 88888.00 2002-12-20 09:41:58.820 354 15631.42 502.72 56966.27 88888.00 2002-12-20 09:41:59.820 354 15631.03 502.60 56966.14 88888.00 2002-12-20 09:42:00.820 354 15631.03 502.10 56965.66 88888.00 2002-12-20 09:42:01.820 354 15631.55 502.97 56965.78 88888.00 2002-12-20 09:42:02.820 354 15630.64 502.97 56965.78 88888.00 2002-12-20 09:42:03.820 354 15631.16 502.60 56966.39 88888.00 2002-12-20 09:42:04.820 354 15631.16 501.73 56965.78 88888.00 2002-12-20 09:42:05.820 354 15631.68 502.85 56965.66 88888.00 2002-12-20 09:42:06.820 354 15631.55 502.72 56965.05 88888.00 2002-12-20 09:42:07.820 354 15631.29 503.22 56965.54 88888.00 2002-12-20 09:42:08.820 354 15631.55 502.97 56965.90 88888.00 2002-12-20 09:42:09.820 354 15631.16 502.72 56965.05 88888.00 2002-12-20 09:42:10.820 354 15631.16 503.34 56964.92 88888.00 2002-12-20 09:42:11.820 354 15631.16 503.22 56965.05 88888.00 2002-12-20 09:42:12.820 354 15631.16 503.59 56965.66 88888.00 2002-12-20 09:42:13.820 354 15631.16 503.47 56965.41 88888.00 2002-12-20 09:42:14.820 354 15631.42 502.85 56965.41 88888.00 2002-12-20 09:42:15.820 354 15631.55 502.97 56965.17 88888.00 2002-12-20 09:42:16.820 354 15632.07 503.34 56965.17 88888.00 2002-12-20 09:42:17.820 354 15631.55 503.22 56964.92 88888.00 2002-12-20 09:42:18.820 354 15631.68 503.71 56964.92 88888.00 2002-12-20 09:42:19.820 354 15631.94 503.47 56965.90 88888.00 2002-12-20 09:42:20.820 354 15631.42 503.84 56965.17 88888.00 2002-12-20 09:42:21.820 354 15631.81 503.34 56965.29 88888.00 2002-12-20 09:42:22.820 354 15631.29 503.34 56965.29 88888.00 2002-12-20 09:42:23.820 354 15631.29 503.47 56963.82 88888.00 2002-12-20 09:42:24.820 354 15630.64 503.84 56964.80 88888.00 2002-12-20 09:42:25.820 354 15631.16 503.22 56964.43 88888.00 2002-12-20 09:42:26.820 354 15631.42 503.84 56964.31 88888.00 2002-12-20 09:42:27.820 354 15631.55 503.34 56964.80 88888.00 2002-12-20 09:42:28.820 354 15631.29 503.22 56964.55 88888.00 2002-12-20 09:42:29.820 354 15630.64 504.08 56964.55 88888.00 2002-12-20 09:42:30.820 354 15630.77 503.84 56964.92 88888.00 2002-12-20 09:42:31.820 354 15631.03 504.08 56964.31 88888.00 2002-12-20 09:42:32.820 354 15631.03 503.09 56963.82 88888.00 2002-12-20 09:42:33.820 354 15630.90 503.96 56963.95 88888.00 2002-12-20 09:42:34.820 354 15631.81 503.34 56964.43 88888.00 2002-12-20 09:42:35.820 354 15630.90 502.85 56964.19 88888.00 2002-12-20 09:42:36.820 354 15630.77 503.59 56963.46 88888.00 2002-12-20 09:42:37.820 354 15630.51 503.71 56964.07 88888.00 2002-12-20 09:42:38.820 354 15630.51 504.21 56964.55 88888.00 2002-12-20 09:42:39.820 354 15630.38 504.08 56965.05 88888.00 2002-12-20 09:42:40.820 354 15629.86 503.47 56963.82 88888.00 2002-12-20 09:42:41.820 354 15629.99 503.71 56963.21 88888.00 2002-12-20 09:42:42.820 354 15629.60 504.08 56964.07 88888.00 2002-12-20 09:42:43.820 354 15629.73 504.08 56963.09 88888.00 2002-12-20 09:42:44.820 354 15629.73 504.08 56963.58 88888.00 2002-12-20 09:42:45.820 354 15629.60 503.71 56963.46 88888.00 2002-12-20 09:42:46.820 354 15629.99 503.71 56963.82 88888.00 2002-12-20 09:42:47.820 354 15629.47 503.96 56963.82 88888.00 2002-12-20 09:42:48.820 354 15629.99 504.21 56964.19 88888.00 2002-12-20 09:42:49.820 354 15629.86 504.83 56963.33 88888.00 2002-12-20 09:42:50.820 354 15629.99 504.46 56963.58 88888.00 2002-12-20 09:42:51.820 354 15629.34 504.08 56964.31 88888.00 2002-12-20 09:42:52.820 354 15629.34 504.58 56963.70 88888.00 2002-12-20 09:42:53.820 354 15628.31 504.08 56962.97 88888.00 2002-12-20 09:42:54.820 354 15628.31 504.21 56963.46 88888.00 2002-12-20 09:42:55.820 354 15628.83 504.58 56962.60 88888.00 2002-12-20 09:42:56.820 354 15628.44 504.33 56962.60 88888.00 2002-12-20 09:42:57.820 354 15627.53 504.95 56962.97 88888.00 2002-12-20 09:42:58.820 354 15626.88 504.58 56962.84 88888.00 2002-12-20 09:42:59.820 354 15627.14 504.58 56962.60 88888.00 2002-12-20 09:43:00.820 354 15626.75 504.46 56962.72 88888.00 2002-12-20 09:43:01.820 354 15626.36 504.46 56962.97 88888.00 2002-12-20 09:43:02.820 354 15626.88 504.33 56962.36 88888.00 2002-12-20 09:43:03.820 354 15627.14 503.84 56962.23 88888.00 2002-12-20 09:43:04.820 354 15627.27 504.21 56962.23 88888.00 2002-12-20 09:43:05.820 354 15627.27 504.70 56962.72 88888.00 2002-12-20 09:43:06.820 354 15627.14 504.46 56962.11 88888.00 2002-12-20 09:43:07.820 354 15628.44 505.08 56962.23 88888.00 2002-12-20 09:43:08.820 354 15627.40 505.20 56962.23 88888.00 2002-12-20 09:43:09.820 354 15627.40 505.32 56961.01 88888.00 2002-12-20 09:43:10.820 354 15627.14 504.70 56962.36 88888.00 2002-12-20 09:43:11.820 354 15627.40 504.33 56961.38 88888.00 2002-12-20 09:43:12.820 354 15627.79 505.20 56961.13 88888.00 2002-12-20 09:43:13.820 354 15627.92 504.33 56962.11 88888.00 2002-12-20 09:43:14.820 354 15628.96 504.46 56962.23 88888.00 2002-12-20 09:43:15.820 354 15627.79 504.08 56961.75 88888.00 2002-12-20 09:43:16.820 354 15628.05 504.58 56962.11 88888.00 2002-12-20 09:43:17.820 354 15628.18 504.46 56961.87 88888.00 2002-12-20 09:43:18.820 354 15628.05 504.21 56961.87 88888.00 2002-12-20 09:43:19.820 354 15627.66 504.83 56961.87 88888.00 2002-12-20 09:43:20.820 354 15627.14 504.70 56961.87 88888.00 2002-12-20 09:43:21.820 354 15627.01 504.70 56962.23 88888.00 2002-12-20 09:43:22.820 354 15626.23 504.21 56961.87 88888.00 2002-12-20 09:43:23.820 354 15626.36 504.70 56961.75 88888.00 2002-12-20 09:43:24.820 354 15625.71 504.21 56961.75 88888.00 2002-12-20 09:43:25.820 354 15626.10 504.95 56961.99 88888.00 2002-12-20 09:43:26.820 354 15626.23 504.21 56961.99 88888.00 2002-12-20 09:43:27.820 354 15625.71 503.84 56961.25 88888.00 2002-12-20 09:43:28.820 354 15626.36 504.33 56961.25 88888.00 2002-12-20 09:43:29.820 354 15626.10 504.70 56961.13 88888.00 2002-12-20 09:43:30.820 354 15625.84 504.83 56961.99 88888.00 2002-12-20 09:43:31.820 354 15626.23 504.33 56961.25 88888.00 2002-12-20 09:43:32.820 354 15626.23 504.33 56961.50 88888.00 2002-12-20 09:43:33.820 354 15626.36 504.58 56961.50 88888.00 2002-12-20 09:43:34.820 354 15626.10 505.32 56960.77 88888.00 2002-12-20 09:43:35.820 354 15625.19 505.20 56960.77 88888.00 2002-12-20 09:43:36.820 354 15624.54 505.32 56961.62 88888.00 2002-12-20 09:43:37.820 354 15624.15 504.83 56960.77 88888.00 2002-12-20 09:43:38.820 354 15624.41 505.32 56961.01 88888.00 2002-12-20 09:43:39.820 354 15624.02 505.32 56960.40 88888.00 2002-12-20 09:43:40.820 354 15623.76 505.70 56960.77 88888.00 2002-12-20 09:43:41.820 354 15624.54 505.20 56960.64 88888.00 2002-12-20 09:43:42.820 354 15624.67 505.20 56960.77 88888.00 2002-12-20 09:43:43.820 354 15625.06 505.82 56960.28 88888.00 2002-12-20 09:43:44.820 354 15625.32 505.20 56960.40 88888.00 2002-12-20 09:43:45.820 354 15625.32 505.45 56960.52 88888.00 2002-12-20 09:43:46.820 354 15625.06 505.20 56960.03 88888.00 2002-12-20 09:43:47.820 354 15625.32 506.19 56960.52 88888.00 2002-12-20 09:43:48.820 354 15625.32 505.57 56960.16 88888.00 2002-12-20 09:43:49.820 354 15625.97 506.44 56960.64 88888.00 2002-12-20 09:43:50.820 354 15625.45 506.31 56959.91 88888.00 2002-12-20 09:43:51.820 354 15625.32 506.07 56961.01 88888.00 2002-12-20 09:43:52.820 354 15625.19 506.56 56960.64 88888.00 2002-12-20 09:43:53.820 354 15625.06 506.31 56960.89 88888.00 2002-12-20 09:43:54.820 354 15624.54 506.69 56960.28 88888.00 2002-12-20 09:43:55.820 354 15624.41 507.06 56960.52 88888.00 2002-12-20 09:43:56.820 354 15624.15 506.07 56960.16 88888.00 2002-12-20 09:43:57.820 354 15623.89 506.93 56959.79 88888.00 2002-12-20 09:43:58.820 354 15623.89 506.31 56959.42 88888.00 2002-12-20 09:43:59.820 354 15623.63 506.31 56960.03 88888.00 2002-12-20 09:44:00.820 354 15622.98 506.07 56960.77 88888.00 2002-12-20 09:44:01.820 354 15622.85 506.44 56959.91 88888.00 2002-12-20 09:44:02.820 354 15622.85 506.07 56959.66 88888.00 2002-12-20 09:44:03.820 354 15621.68 506.31 56959.54 88888.00 2002-12-20 09:44:04.820 354 15621.68 506.93 56959.54 88888.00 2002-12-20 09:44:05.820 354 15622.46 506.81 56959.30 88888.00 2002-12-20 09:44:06.820 354 15622.33 506.93 56958.81 88888.00 2002-12-20 09:44:07.820 354 15621.94 507.43 56959.30 88888.00 2002-12-20 09:44:08.820 354 15622.72 507.18 56958.69 88888.00 2002-12-20 09:44:09.820 354 15621.94 507.55 56958.69 88888.00 2002-12-20 09:44:10.820 354 15622.20 507.31 56959.05 88888.00 2002-12-20 09:44:11.820 354 15622.33 507.06 56958.81 88888.00 2002-12-20 09:44:12.820 354 15622.85 506.93 56958.32 88888.00 2002-12-20 09:44:13.820 354 15622.59 507.31 56958.44 88888.00 2002-12-20 09:44:14.820 354 15622.46 507.31 56959.30 88888.00 2002-12-20 09:44:15.820 354 15622.85 506.81 56958.44 88888.00 2002-12-20 09:44:16.820 354 15622.46 507.55 56958.44 88888.00 2002-12-20 09:44:17.820 354 15623.11 507.43 56958.81 88888.00 2002-12-20 09:44:18.820 354 15622.98 507.55 56958.93 88888.00 2002-12-20 09:44:19.820 354 15622.59 507.68 56958.69 88888.00 2002-12-20 09:44:20.820 354 15623.11 508.17 56958.57 88888.00 2002-12-20 09:44:21.820 354 15622.85 508.54 56958.57 88888.00 2002-12-20 09:44:22.820 354 15623.50 508.30 56958.20 88888.00 2002-12-20 09:44:23.820 354 15623.37 508.05 56957.83 88888.00 2002-12-20 09:44:24.820 354 15623.11 508.54 56958.69 88888.00 2002-12-20 09:44:25.820 354 15623.76 508.17 56958.93 88888.00 2002-12-20 09:44:26.820 354 15622.72 508.54 56958.20 88888.00 2002-12-20 09:44:27.820 354 15622.20 509.66 56957.95 88888.00 2002-12-20 09:44:28.820 354 15622.33 508.92 56958.32 88888.00 2002-12-20 09:44:29.820 354 15622.46 508.42 56958.20 88888.00 2002-12-20 09:44:30.820 354 15621.94 509.04 56957.95 88888.00 2002-12-20 09:44:31.820 354 15621.55 508.54 56958.32 88888.00 2002-12-20 09:44:32.820 354 15622.20 508.79 56957.71 88888.00 2002-12-20 09:44:33.820 354 15621.68 508.42 56957.34 88888.00 2002-12-20 09:44:34.820 354 15621.68 508.42 56958.20 88888.00 2002-12-20 09:44:35.820 354 15621.55 507.92 56957.46 88888.00 2002-12-20 09:44:36.820 354 15622.07 508.67 56957.71 88888.00 2002-12-20 09:44:37.820 354 15621.94 508.42 56957.83 88888.00 2002-12-20 09:44:38.820 354 15622.59 509.16 56957.22 88888.00 2002-12-20 09:44:39.820 354 15622.98 508.92 56957.83 88888.00 2002-12-20 09:44:40.820 354 15623.50 509.16 56957.34 88888.00 2002-12-20 09:44:41.820 354 15623.50 509.53 56957.83 88888.00 2002-12-20 09:44:42.820 354 15623.24 509.41 56957.59 88888.00 2002-12-20 09:44:43.820 354 15623.50 509.04 56956.73 88888.00 2002-12-20 09:44:44.820 354 15623.11 509.78 56957.71 88888.00 2002-12-20 09:44:45.820 354 15622.59 510.15 56957.10 88888.00 2002-12-20 09:44:46.820 354 15623.11 509.04 56957.10 88888.00 2002-12-20 09:44:47.820 354 15622.72 508.92 56957.34 88888.00 2002-12-20 09:44:48.820 354 15623.11 509.41 56957.71 88888.00 2002-12-20 09:44:49.820 354 15622.72 508.67 56957.34 88888.00 2002-12-20 09:44:50.820 354 15622.59 509.16 56957.46 88888.00 2002-12-20 09:44:51.820 354 15623.24 509.04 56956.98 88888.00 2002-12-20 09:44:52.820 354 15623.50 509.16 56957.46 88888.00 2002-12-20 09:44:53.820 354 15622.59 508.79 56957.71 88888.00 2002-12-20 09:44:54.820 354 15622.72 508.92 56956.73 88888.00 2002-12-20 09:44:55.820 354 15623.37 509.16 56957.83 88888.00 2002-12-20 09:44:56.820 354 15622.98 509.53 56956.36 88888.00 2002-12-20 09:44:57.820 354 15623.24 509.66 56956.61 88888.00 2002-12-20 09:44:58.820 354 15623.37 508.79 56957.46 88888.00 2002-12-20 09:44:59.820 354 15623.24 508.79 56957.34 88888.00 2002-12-20 09:45:00.820 354 15623.24 509.29 56957.71 88888.00 2002-12-20 09:45:01.820 354 15623.11 509.41 56957.59 88888.00 2002-12-20 09:45:02.820 354 15622.98 509.41 56958.20 88888.00 2002-12-20 09:45:03.820 354 15623.24 509.29 56957.10 88888.00 2002-12-20 09:45:04.820 354 15623.50 509.91 56956.98 88888.00 2002-12-20 09:45:05.820 354 15622.07 509.29 56956.73 88888.00 2002-12-20 09:45:06.820 354 15622.59 509.16 56956.86 88888.00 2002-12-20 09:45:07.820 354 15621.94 509.16 56957.22 88888.00 2002-12-20 09:45:08.820 354 15621.94 509.04 56956.12 88888.00 2002-12-20 09:45:09.820 354 15622.98 508.92 56956.61 88888.00 2002-12-20 09:45:10.820 354 15622.59 508.54 56956.61 88888.00 2002-12-20 09:45:11.820 354 15622.46 508.79 56957.22 88888.00 2002-12-20 09:45:12.820 354 15623.63 508.92 56957.22 88888.00 2002-12-20 09:45:13.820 354 15624.28 508.92 56956.36 88888.00 2002-12-20 09:45:14.820 354 15624.28 509.04 56956.49 88888.00 2002-12-20 09:45:15.820 354 15624.67 509.04 56956.61 88888.00 2002-12-20 09:45:16.820 354 15624.02 508.92 56957.34 88888.00 2002-12-20 09:45:17.820 354 15624.28 510.15 56957.46 88888.00 2002-12-20 09:45:18.820 354 15624.28 509.53 56957.10 88888.00 2002-12-20 09:45:19.820 354 15624.02 510.15 56957.10 88888.00 2002-12-20 09:45:20.820 354 15624.93 509.78 56956.73 88888.00 2002-12-20 09:45:21.820 354 15624.93 509.41 56957.34 88888.00 2002-12-20 09:45:22.820 354 15625.45 509.53 56956.86 88888.00 2002-12-20 09:45:23.820 354 15624.54 509.78 56957.10 88888.00 2002-12-20 09:45:24.820 354 15625.32 509.16 56957.59 88888.00 2002-12-20 09:45:25.820 354 15624.80 509.29 56956.49 88888.00 2002-12-20 09:45:26.820 354 15624.93 509.78 56957.34 88888.00 2002-12-20 09:45:27.820 354 15623.76 509.16 56956.61 88888.00 2002-12-20 09:45:28.820 354 15624.67 509.29 56957.22 88888.00 2002-12-20 09:45:29.820 354 15624.67 509.04 56957.10 88888.00 2002-12-20 09:45:30.820 354 15624.02 508.92 56957.71 88888.00 2002-12-20 09:45:31.820 354 15624.02 509.16 56957.46 88888.00 2002-12-20 09:45:32.820 354 15624.41 510.40 56956.98 88888.00 2002-12-20 09:45:33.820 354 15624.28 509.16 56956.86 88888.00 2002-12-20 09:45:34.820 354 15625.06 509.04 56956.98 88888.00 2002-12-20 09:45:35.820 354 15624.67 510.15 56957.46 88888.00 2002-12-20 09:45:36.820 354 15626.10 509.66 56957.34 88888.00 2002-12-20 09:45:37.820 354 15624.93 510.03 56957.46 88888.00 2002-12-20 09:45:38.820 354 15624.80 510.28 56957.46 88888.00 2002-12-20 09:45:39.820 354 15624.54 509.91 56957.22 88888.00 2002-12-20 09:45:40.820 354 15624.80 510.15 56956.98 88888.00 2002-12-20 09:45:41.820 354 15624.67 510.15 56957.46 88888.00 2002-12-20 09:45:42.820 354 15624.93 510.28 56957.34 88888.00 2002-12-20 09:45:43.820 354 15625.06 510.90 56957.71 88888.00 2002-12-20 09:45:44.820 354 15625.32 510.77 56957.83 88888.00 2002-12-20 09:45:45.820 354 15625.45 510.03 56956.73 88888.00 2002-12-20 09:45:46.820 354 15625.97 510.03 56956.98 88888.00 2002-12-20 09:45:47.820 354 15625.71 509.91 56957.46 88888.00 2002-12-20 09:45:48.820 354 15625.97 510.77 56958.08 88888.00 2002-12-20 09:45:49.820 354 15625.71 510.65 56957.46 88888.00 2002-12-20 09:45:50.820 354 15625.58 510.53 56957.34 88888.00 2002-12-20 09:45:51.820 354 15624.80 510.53 56957.71 88888.00 2002-12-20 09:45:52.820 354 15625.32 509.91 56958.08 88888.00 2002-12-20 09:45:53.820 354 15625.71 510.40 56957.71 88888.00 2002-12-20 09:45:54.820 354 15624.93 509.91 56957.34 88888.00 2002-12-20 09:45:55.820 354 15625.32 509.78 56957.59 88888.00 2002-12-20 09:45:56.820 354 15624.93 510.40 56957.71 88888.00 2002-12-20 09:45:57.820 354 15624.80 510.03 56958.20 88888.00 2002-12-20 09:45:58.820 354 15624.67 510.65 56957.83 88888.00 2002-12-20 09:45:59.820 354 15625.06 511.14 56958.69 88888.00 2002-12-20 09:46:00.820 354 15624.67 510.90 56957.46 88888.00 2002-12-20 09:46:01.820 354 15625.06 510.77 56957.95 88888.00 2002-12-20 09:46:02.820 354 15625.19 510.65 56957.71 88888.00 2002-12-20 09:46:03.820 354 15624.93 511.02 56957.83 88888.00 2002-12-20 09:46:04.820 354 15625.32 511.02 56957.71 88888.00 2002-12-20 09:46:05.820 354 15625.06 511.14 56957.22 88888.00 2002-12-20 09:46:06.820 354 15625.19 511.27 56956.98 88888.00 2002-12-20 09:46:07.820 354 15625.32 510.65 56957.46 88888.00 2002-12-20 09:46:08.820 354 15625.84 511.27 56957.71 88888.00 2002-12-20 09:46:09.820 354 15625.58 511.02 56956.61 88888.00 2002-12-20 09:46:10.820 354 15625.58 510.65 56957.34 88888.00 2002-12-20 09:46:11.820 354 15625.58 511.39 56957.22 88888.00 2002-12-20 09:46:12.820 354 15625.58 511.27 56957.34 88888.00 2002-12-20 09:46:13.820 354 15624.80 510.90 56957.22 88888.00 2002-12-20 09:46:14.820 354 15625.97 511.64 56958.20 88888.00 2002-12-20 09:46:15.820 354 15625.06 511.89 56957.71 88888.00 2002-12-20 09:46:16.820 354 15626.10 512.01 56957.34 88888.00 2002-12-20 09:46:17.820 354 15625.97 511.02 56957.83 88888.00 2002-12-20 09:46:18.820 354 15625.32 511.89 56958.44 88888.00 2002-12-20 09:46:19.820 354 15626.36 512.14 56957.22 88888.00 2002-12-20 09:46:20.820 354 15625.06 511.76 56957.34 88888.00 2002-12-20 09:46:21.820 354 15624.93 512.01 56957.46 88888.00 2002-12-20 09:46:22.820 354 15625.32 511.76 56956.73 88888.00 2002-12-20 09:46:23.820 354 15625.32 511.52 56957.46 88888.00 2002-12-20 09:46:24.820 354 15625.71 511.89 56957.59 88888.00 2002-12-20 09:46:25.820 354 15625.06 512.38 56957.46 88888.00 2002-12-20 09:46:26.820 354 15625.32 511.89 56957.34 88888.00 2002-12-20 09:46:27.820 354 15626.10 512.26 56957.59 88888.00 2002-12-20 09:46:28.820 354 15626.36 512.38 56956.86 88888.00 2002-12-20 09:46:29.820 354 15626.23 512.38 56957.10 88888.00 2002-12-20 09:46:30.820 354 15627.40 512.14 56956.86 88888.00 2002-12-20 09:46:31.820 354 15627.40 512.63 56957.83 88888.00 2002-12-20 09:46:32.820 354 15627.66 512.88 56957.34 88888.00 2002-12-20 09:46:33.820 354 15627.92 512.88 56958.44 88888.00 2002-12-20 09:46:34.820 354 15628.05 512.38 56957.71 88888.00 2002-12-20 09:46:35.820 354 15626.88 513.13 56957.59 88888.00 2002-12-20 09:46:36.820 354 15627.79 513.13 56958.32 88888.00 2002-12-20 09:46:37.820 354 15628.44 512.51 56957.83 88888.00 2002-12-20 09:46:38.820 354 15628.57 512.75 56957.83 88888.00 2002-12-20 09:46:39.820 354 15628.05 512.63 56958.20 88888.00 2002-12-20 09:46:40.820 354 15627.53 513.13 56957.83 88888.00 2002-12-20 09:46:41.820 354 15628.57 513.50 56958.44 88888.00 2002-12-20 09:46:42.820 354 15629.08 513.00 56957.95 88888.00 2002-12-20 09:46:43.820 354 15629.08 512.75 56957.71 88888.00 2002-12-20 09:46:44.820 354 15629.21 513.87 56958.81 88888.00 2002-12-20 09:46:45.820 354 15628.70 513.37 56957.83 88888.00 2002-12-20 09:46:46.820 354 15629.08 513.50 56957.71 88888.00 2002-12-20 09:46:47.820 354 15628.70 513.37 56958.93 88888.00 2002-12-20 09:46:48.820 354 15629.34 514.12 56957.95 88888.00 2002-12-20 09:46:49.820 354 15629.08 513.87 56958.57 88888.00 2002-12-20 09:46:50.820 354 15628.96 513.87 56958.57 88888.00 2002-12-20 09:46:51.820 354 15629.08 513.75 56957.83 88888.00 2002-12-20 09:46:52.820 354 15628.96 513.75 56958.69 88888.00 2002-12-20 09:46:53.820 354 15629.21 514.36 56958.20 88888.00 2002-12-20 09:46:54.820 354 15628.96 513.99 56958.69 88888.00 2002-12-20 09:46:55.820 354 15629.47 513.75 56958.81 88888.00 2002-12-20 09:46:56.820 354 15628.70 514.36 56958.69 88888.00 2002-12-20 09:46:57.820 354 15629.99 514.74 56958.08 88888.00 2002-12-20 09:46:58.820 354 15629.99 513.99 56958.32 88888.00 2002-12-20 09:46:59.820 354 15629.47 514.49 56958.44 88888.00 2002-12-20 09:47:00.820 354 15629.99 513.87 56958.93 88888.00 2002-12-20 09:47:01.820 354 15630.64 513.75 56958.69 88888.00 2002-12-20 09:47:02.820 354 15630.64 514.12 56958.93 88888.00 2002-12-20 09:47:03.820 354 15631.16 514.74 56959.30 88888.00 2002-12-20 09:47:04.820 354 15631.81 514.98 56959.18 88888.00 2002-12-20 09:47:05.820 354 15631.42 515.11 56958.81 88888.00 2002-12-20 09:47:06.820 354 15631.16 515.23 56959.54 88888.00 2002-12-20 09:47:07.820 354 15631.42 514.86 56959.30 88888.00 2002-12-20 09:47:08.820 354 15631.03 515.48 56959.18 88888.00 2002-12-20 09:47:09.820 354 15631.55 515.23 56958.93 88888.00 2002-12-20 09:47:10.820 354 15631.29 514.86 56959.79 88888.00 2002-12-20 09:47:11.820 354 15631.68 515.60 56959.91 88888.00 2002-12-20 09:47:12.820 354 15631.81 514.74 56959.66 88888.00 2002-12-20 09:47:13.820 354 15630.64 514.12 56959.30 88888.00 2002-12-20 09:47:14.820 354 15630.90 514.61 56960.52 88888.00 2002-12-20 09:47:15.820 354 15631.29 514.12 56959.79 88888.00 2002-12-20 09:47:16.820 354 15631.29 514.36 56960.52 88888.00 2002-12-20 09:47:17.820 354 15631.29 513.75 56960.28 88888.00 2002-12-20 09:47:18.820 354 15632.07 513.99 56959.91 88888.00 2002-12-20 09:47:19.820 354 15631.55 514.24 56959.66 88888.00 2002-12-20 09:47:20.820 354 15632.46 514.24 56960.03 88888.00 2002-12-20 09:47:21.820 354 15632.85 514.49 56959.91 88888.00 2002-12-20 09:47:22.820 354 15632.72 514.61 56959.91 88888.00 2002-12-20 09:47:23.820 354 15632.46 515.23 56960.52 88888.00 2002-12-20 09:47:24.820 354 15631.94 514.61 56960.16 88888.00 2002-12-20 09:47:25.820 354 15631.94 515.48 56960.28 88888.00 2002-12-20 09:47:26.820 354 15632.59 515.85 56960.03 88888.00 2002-12-20 09:47:27.820 354 15631.81 515.11 56959.91 88888.00 2002-12-20 09:47:28.820 354 15632.85 515.11 56959.30 88888.00 2002-12-20 09:47:29.820 354 15632.20 515.36 56960.16 88888.00 2002-12-20 09:47:30.820 354 15632.46 515.11 56960.16 88888.00 2002-12-20 09:47:31.820 354 15632.72 515.48 56960.16 88888.00 2002-12-20 09:47:32.820 354 15631.81 515.11 56960.40 88888.00 2002-12-20 09:47:33.820 354 15631.94 515.11 56960.64 88888.00 2002-12-20 09:47:34.820 354 15632.59 513.99 56960.28 88888.00 2002-12-20 09:47:36.820 354 15632.20 514.36 56959.79 88888.00 2002-12-20 09:47:37.820 354 15632.98 514.98 56960.40 88888.00 2002-12-20 09:47:38.820 354 15632.07 515.11 56960.52 88888.00 2002-12-20 09:47:39.820 354 15631.94 514.61 56960.40 88888.00 2002-12-20 09:47:40.820 354 15632.59 514.12 56960.40 88888.00 2002-12-20 09:47:41.820 354 15632.46 514.49 56960.03 88888.00 2002-12-20 09:47:42.820 354 15631.94 514.36 56960.52 88888.00 2002-12-20 09:47:43.820 354 15632.98 514.74 56960.64 88888.00 2002-12-20 09:47:44.820 354 15632.46 514.98 56960.16 88888.00 2002-12-20 09:47:45.820 354 15633.50 514.74 56960.89 88888.00 2002-12-20 09:47:46.820 354 15632.59 514.49 56959.91 88888.00 2002-12-20 09:47:47.820 354 15632.59 515.23 56960.64 88888.00 2002-12-20 09:47:48.820 354 15632.98 515.60 56959.91 88888.00 2002-12-20 09:47:49.820 354 15632.98 515.23 56960.28 88888.00 2002-12-20 09:47:50.820 354 15632.33 515.73 56960.03 88888.00 2002-12-20 09:47:51.820 354 15632.46 515.60 56960.28 88888.00 2002-12-20 09:47:52.820 354 15631.94 515.11 56960.16 88888.00 2002-12-20 09:47:53.820 354 15632.46 514.86 56960.77 88888.00 2002-12-20 09:47:54.820 354 15632.46 514.49 56960.40 88888.00 2002-12-20 09:47:55.820 354 15632.98 515.11 56960.40 88888.00 2002-12-20 09:47:56.820 354 15631.81 514.98 56960.16 88888.00 2002-12-20 09:47:57.820 354 15632.59 514.98 56960.03 88888.00 2002-12-20 09:47:58.820 354 15632.33 515.36 56960.77 88888.00 2002-12-20 09:47:59.820 354 15633.37 515.48 56960.40 88888.00 2002-12-20 09:48:00.820 354 15633.11 515.85 56959.66 88888.00 2002-12-20 09:48:01.820 354 15633.89 514.61 56960.16 88888.00 2002-12-20 09:48:02.820 354 15634.02 515.23 56960.28 88888.00 2002-12-20 09:48:03.820 354 15634.02 515.23 56959.79 88888.00 2002-12-20 09:48:04.820 354 15633.24 514.74 56960.64 88888.00 2002-12-20 09:48:05.820 354 15633.50 515.60 56960.52 88888.00 2002-12-20 09:48:06.820 354 15633.24 515.60 56960.16 88888.00 2002-12-20 09:48:07.820 354 15633.24 515.48 56960.16 88888.00 2002-12-20 09:48:08.820 354 15633.11 515.23 56960.52 88888.00 2002-12-20 09:48:09.820 354 15633.24 514.98 56959.91 88888.00 2002-12-20 09:48:10.820 354 15632.98 515.48 56959.91 88888.00 2002-12-20 09:48:11.820 354 15632.46 515.73 56960.16 88888.00 2002-12-20 09:48:12.820 354 15632.85 515.23 56960.40 88888.00 2002-12-20 09:48:13.820 354 15633.50 515.97 56960.28 88888.00 2002-12-20 09:48:14.820 354 15634.02 514.74 56960.40 88888.00 2002-12-20 09:48:15.820 354 15633.63 514.74 56960.16 88888.00 2002-12-20 09:48:16.820 354 15633.37 514.86 56960.52 88888.00 2002-12-20 09:48:17.820 354 15633.50 514.12 56960.64 88888.00 2002-12-20 09:48:18.820 354 15633.63 515.48 56960.89 88888.00 2002-12-20 09:48:19.820 354 15634.41 514.49 56960.52 88888.00 2002-12-20 09:48:20.820 354 15634.02 514.74 56960.28 88888.00 2002-12-20 09:48:21.820 354 15634.93 514.74 56961.13 88888.00 2002-12-20 09:48:22.820 354 15634.41 514.74 56960.03 88888.00 2002-12-20 09:48:23.820 354 15634.02 515.23 56960.77 88888.00 2002-12-20 09:48:24.820 354 15633.89 515.23 56960.16 88888.00 2002-12-20 09:48:25.820 354 15633.76 514.86 56961.01 88888.00 2002-12-20 09:48:26.820 354 15633.63 514.98 56960.40 88888.00 2002-12-20 09:48:27.820 354 15633.76 514.74 56960.52 88888.00 2002-12-20 09:48:28.820 354 15633.50 514.36 56960.52 88888.00 2002-12-20 09:48:29.820 354 15633.76 513.37 56960.89 88888.00 2002-12-20 09:48:30.820 354 15633.50 513.50 56961.13 88888.00 2002-12-20 09:48:31.820 354 15632.98 513.99 56960.16 88888.00 2002-12-20 09:48:32.820 354 15633.24 513.50 56961.25 88888.00 2002-12-20 09:48:33.820 354 15632.85 513.25 56961.01 88888.00 2002-12-20 09:48:34.820 354 15632.59 513.75 56960.64 88888.00 2002-12-20 09:48:35.820 354 15632.72 513.37 56960.89 88888.00 2002-12-20 09:48:36.820 354 15632.98 513.50 56960.28 88888.00 2002-12-20 09:48:37.820 354 15632.33 513.87 56960.28 88888.00 2002-12-20 09:48:38.820 354 15632.20 513.37 56960.77 88888.00 2002-12-20 09:48:39.820 354 15632.85 513.62 56959.66 88888.00 2002-12-20 09:48:40.820 354 15632.59 513.75 56960.16 88888.00 2002-12-20 09:48:41.820 354 15632.98 513.87 56960.52 88888.00 2002-12-20 09:48:42.820 354 15633.50 513.75 56960.40 88888.00 2002-12-20 09:48:43.820 354 15632.72 513.50 56960.28 88888.00 2002-12-20 09:48:44.820 354 15633.11 513.37 56960.52 88888.00 2002-12-20 09:48:45.820 354 15633.37 513.62 56960.52 88888.00 2002-12-20 09:48:46.820 354 15633.11 513.37 56960.03 88888.00 2002-12-20 09:48:47.820 354 15633.24 513.87 56960.28 88888.00 2002-12-20 09:48:48.820 354 15633.11 513.87 56960.64 88888.00 2002-12-20 09:48:49.820 354 15633.24 513.99 56959.66 88888.00 2002-12-20 09:48:50.820 354 15633.11 513.13 56960.77 88888.00 2002-12-20 09:48:51.820 354 15633.11 513.37 56960.77 88888.00 2002-12-20 09:48:52.820 354 15633.37 513.37 56960.89 88888.00 2002-12-20 09:48:53.820 354 15633.76 513.75 56960.77 88888.00 2002-12-20 09:48:54.820 354 15633.24 513.50 56961.01 88888.00 2002-12-20 09:48:55.820 354 15633.11 513.87 56961.01 88888.00 2002-12-20 09:48:56.820 354 15633.24 513.75 56960.52 88888.00 2002-12-20 09:48:57.820 354 15633.37 513.99 56961.13 88888.00 2002-12-20 09:48:58.820 354 15632.59 513.62 56960.16 88888.00 2002-12-20 09:48:59.820 354 15633.37 513.50 56961.01 88888.00 2002-12-20 09:49:00.820 354 15632.33 513.00 56960.64 88888.00 2002-12-20 09:49:01.820 354 15632.20 513.13 56961.25 88888.00 2002-12-20 09:49:02.820 354 15631.55 513.25 56960.77 88888.00 2002-12-20 09:49:03.820 354 15632.72 512.38 56960.64 88888.00 2002-12-20 09:49:04.820 354 15632.72 512.63 56960.64 88888.00 2002-12-20 09:49:05.820 354 15632.46 512.63 56960.77 88888.00 2002-12-20 09:49:06.820 354 15632.59 512.75 56960.64 88888.00 2002-12-20 09:49:07.820 354 15632.33 512.75 56960.28 88888.00 2002-12-20 09:49:08.820 354 15632.20 512.88 56960.64 88888.00 2002-12-20 09:49:09.820 354 15631.94 513.00 56960.28 88888.00 2002-12-20 09:49:10.820 354 15631.55 512.75 56960.03 88888.00 2002-12-20 09:49:11.820 354 15632.07 512.75 56960.16 88888.00 2002-12-20 09:49:12.820 354 15632.20 512.26 56960.28 88888.00 2002-12-20 09:49:13.820 354 15632.33 512.51 56960.40 88888.00 2002-12-20 09:49:14.820 354 15631.42 512.88 56960.16 88888.00 2002-12-20 09:49:15.820 354 15631.68 512.14 56960.28 88888.00 2002-12-20 09:49:16.820 354 15631.68 512.75 56960.16 88888.00 2002-12-20 09:49:17.820 354 15631.03 512.51 56960.52 88888.00 2002-12-20 09:49:18.820 354 15630.90 512.51 56959.79 88888.00 2002-12-20 09:49:19.820 354 15631.03 512.51 56960.40 88888.00 2002-12-20 09:49:20.820 354 15630.77 512.01 56959.66 88888.00 2002-12-20 09:49:21.820 354 15630.90 511.52 56959.42 88888.00 2002-12-20 09:49:22.820 354 15631.16 512.26 56960.52 88888.00 2002-12-20 09:49:23.820 354 15630.90 512.01 56959.42 88888.00 2002-12-20 09:49:24.820 354 15630.38 511.27 56959.66 88888.00 2002-12-20 09:49:25.820 354 15631.03 511.64 56959.91 88888.00 2002-12-20 09:49:26.820 354 15630.64 511.27 56959.54 88888.00 2002-12-20 09:49:27.820 354 15631.03 511.39 56958.93 88888.00 2002-12-20 09:49:28.820 354 15631.29 512.01 56959.91 88888.00 2002-12-20 09:49:29.820 354 15630.77 511.52 56960.52 88888.00 2002-12-20 09:49:30.820 354 15631.29 511.64 56959.42 88888.00 2002-12-20 09:49:31.820 354 15631.16 511.27 56959.66 88888.00 2002-12-20 09:49:32.820 354 15631.16 511.39 56959.42 88888.00 2002-12-20 09:49:33.820 354 15631.03 511.89 56959.05 88888.00 2002-12-20 09:49:34.820 354 15631.03 512.14 56959.79 88888.00 2002-12-20 09:49:36.820 354 15630.38 512.14 56959.66 88888.00 2002-12-20 09:49:37.820 354 15629.99 511.52 56960.16 88888.00 2002-12-20 09:49:38.820 354 15630.12 512.01 56959.30 88888.00 2002-12-20 09:49:39.820 354 15629.47 512.38 56958.81 88888.00 2002-12-20 09:49:40.820 354 15629.34 512.14 56959.05 88888.00 2002-12-20 09:49:41.820 354 15629.47 511.39 56959.18 88888.00 2002-12-20 09:49:42.820 354 15629.73 512.01 56959.30 88888.00 2002-12-20 09:49:43.820 354 15629.60 511.64 56959.18 88888.00 2002-12-20 09:49:44.820 354 15630.12 512.14 56958.69 88888.00 2002-12-20 09:49:45.820 354 15630.38 511.52 56958.93 88888.00 2002-12-20 09:49:46.820 354 15630.25 511.89 56958.69 88888.00 2002-12-20 09:49:47.820 354 15629.60 511.39 56958.57 88888.00 2002-12-20 09:49:48.820 354 15630.38 511.27 56959.42 88888.00 2002-12-20 09:49:49.820 354 15630.64 511.76 56959.42 88888.00 2002-12-20 09:49:50.820 354 15630.51 510.90 56958.69 88888.00 2002-12-20 09:49:51.820 354 15630.90 511.27 56958.69 88888.00 2002-12-20 09:49:52.820 354 15630.90 511.39 56959.30 88888.00 2002-12-20 09:49:53.820 354 15630.51 511.27 56958.08 88888.00 2002-12-20 09:49:54.820 354 15630.51 510.65 56958.20 88888.00 2002-12-20 09:49:55.820 354 15630.51 510.65 56958.57 88888.00 2002-12-20 09:49:56.820 354 15630.77 510.28 56958.69 88888.00 2002-12-20 09:49:57.820 354 15631.29 511.14 56958.93 88888.00 2002-12-20 09:49:58.820 354 15631.55 510.77 56959.54 88888.00 2002-12-20 09:49:59.820 354 15631.55 510.90 56958.81 88888.00 2002-12-20 09:50:00.820 354 15630.64 511.14 56959.30 88888.00 2002-12-20 09:50:01.820 354 15630.51 511.76 56958.69 88888.00 2002-12-20 09:50:02.820 354 15630.64 511.52 56959.05 88888.00 2002-12-20 09:50:03.820 354 15630.64 512.01 56958.08 88888.00 2002-12-20 09:50:04.820 354 15629.86 510.90 56958.81 88888.00 2002-12-20 09:50:05.820 354 15629.86 511.52 56958.81 88888.00 2002-12-20 09:50:06.820 354 15630.25 510.90 56958.44 88888.00 2002-12-20 09:50:07.820 354 15629.60 511.14 56958.93 88888.00 2002-12-20 09:50:08.820 354 15630.38 511.52 56958.32 88888.00 2002-12-20 09:50:09.820 354 15630.90 511.64 56958.32 88888.00 2002-12-20 09:50:10.820 354 15630.25 510.77 56958.32 88888.00 2002-12-20 09:50:11.820 354 15630.51 511.27 56958.20 88888.00 2002-12-20 09:50:12.820 354 15630.38 509.91 56958.32 88888.00 2002-12-20 09:50:13.820 354 15630.38 510.65 56958.69 88888.00 2002-12-20 09:50:14.820 354 15629.99 510.90 56958.57 88888.00 2002-12-20 09:50:15.820 354 15630.12 510.40 56957.83 88888.00 2002-12-20 09:50:16.820 354 15630.12 510.77 56957.83 88888.00 2002-12-20 09:50:17.820 354 15630.38 511.02 56957.95 88888.00 2002-12-20 09:50:18.820 354 15629.73 510.28 56958.32 88888.00 2002-12-20 09:50:19.820 354 15630.38 510.77 56958.20 88888.00 2002-12-20 09:50:20.820 354 15630.12 510.15 56958.20 88888.00 2002-12-20 09:50:21.820 354 15630.25 511.14 56958.08 88888.00 2002-12-20 09:50:22.820 354 15630.64 511.14 56958.57 88888.00 2002-12-20 09:50:23.820 354 15630.12 511.02 56958.20 88888.00 2002-12-20 09:50:24.820 354 15631.55 511.14 56958.69 88888.00 2002-12-20 09:50:25.820 354 15631.81 510.90 56957.95 88888.00 2002-12-20 09:50:26.820 354 15632.85 510.90 56958.32 88888.00 2002-12-20 09:50:27.820 354 15632.59 510.53 56958.69 88888.00 2002-12-20 09:50:28.820 354 15632.98 510.77 56958.44 88888.00 2002-12-20 09:50:29.820 354 15633.50 510.53 56958.57 88888.00 2002-12-20 09:50:30.820 354 15632.72 511.02 56958.81 88888.00 2002-12-20 09:50:31.820 354 15632.98 511.02 56958.57 88888.00 2002-12-20 09:50:32.820 354 15632.98 510.15 56959.05 88888.00 2002-12-20 09:50:33.820 354 15633.63 511.14 56959.42 88888.00 2002-12-20 09:50:34.820 354 15633.63 511.39 56959.18 88888.00 2002-12-20 09:50:35.820 354 15632.85 511.52 56959.18 88888.00 2002-12-20 09:50:36.820 354 15633.11 511.14 56959.18 88888.00 2002-12-20 09:50:37.820 354 15633.63 511.52 56959.05 88888.00 2002-12-20 09:50:38.820 354 15632.72 511.02 56959.30 88888.00 2002-12-20 09:50:39.820 354 15632.59 511.14 56959.42 88888.00 2002-12-20 09:50:40.820 354 15632.72 510.15 56959.18 88888.00 2002-12-20 09:50:41.820 354 15632.59 510.77 56959.66 88888.00 2002-12-20 09:50:42.820 354 15632.33 511.02 56959.30 88888.00 2002-12-20 09:50:43.820 354 15632.72 511.52 56959.18 88888.00 2002-12-20 09:50:44.820 354 15633.11 511.39 56959.91 88888.00 2002-12-20 09:50:45.820 354 15632.72 511.76 56959.05 88888.00 2002-12-20 09:50:46.820 354 15633.24 510.90 56959.30 88888.00 2002-12-20 09:50:47.820 354 15634.15 510.90 56959.66 88888.00 2002-12-20 09:50:48.820 354 15634.41 511.02 56960.16 88888.00 2002-12-20 09:50:49.820 354 15634.41 511.14 56960.16 88888.00 2002-12-20 09:50:50.820 354 15634.93 511.52 56959.30 88888.00 2002-12-20 09:50:51.820 354 15634.54 511.52 56959.66 88888.00 2002-12-20 09:50:52.820 354 15635.06 511.39 56960.64 88888.00 2002-12-20 09:50:53.820 354 15634.80 511.64 56960.16 88888.00 2002-12-20 09:50:54.820 354 15635.84 511.27 56960.64 88888.00 2002-12-20 09:50:55.820 354 15635.71 511.39 56960.89 88888.00 2002-12-20 09:50:56.820 354 15635.97 511.27 56960.16 88888.00 2002-12-20 09:50:57.820 354 15636.10 511.27 56960.89 88888.00 2002-12-20 09:50:58.820 354 15636.36 511.52 56961.87 88888.00 2002-12-20 09:50:59.820 354 15636.10 510.90 56961.01 88888.00 2002-12-20 09:51:00.820 354 15636.10 510.65 56961.01 88888.00 2002-12-20 09:51:01.820 354 15636.62 511.27 56960.64 88888.00 2002-12-20 09:51:02.820 354 15636.10 511.27 56961.50 88888.00 2002-12-20 09:51:03.820 354 15636.49 510.65 56961.99 88888.00 2002-12-20 09:51:04.820 354 15636.36 512.01 56961.75 88888.00 2002-12-20 09:51:05.820 354 15635.19 510.90 56961.87 88888.00 2002-12-20 09:51:06.820 354 15636.36 511.64 56962.11 88888.00 2002-12-20 09:51:07.820 354 15636.49 511.14 56961.38 88888.00 2002-12-20 09:51:08.820 354 15636.36 510.77 56962.11 88888.00 2002-12-20 09:51:09.820 354 15636.75 511.27 56961.99 88888.00 2002-12-20 09:51:10.820 354 15637.27 510.77 56962.23 88888.00 2002-12-20 09:51:11.820 354 15637.14 510.90 56962.23 88888.00 2002-12-20 09:51:12.820 354 15637.01 511.27 56962.48 88888.00 2002-12-20 09:51:13.820 354 15637.53 511.39 56962.11 88888.00 2002-12-20 09:51:14.820 354 15637.27 512.14 56961.87 88888.00 2002-12-20 09:51:15.820 354 15636.88 511.14 56962.48 88888.00 2002-12-20 09:51:16.820 354 15637.14 510.77 56962.36 88888.00 2002-12-20 09:51:17.820 354 15637.40 510.65 56962.84 88888.00 2002-12-20 09:51:18.820 354 15637.53 510.53 56962.23 88888.00 2002-12-20 09:51:19.820 354 15638.05 510.90 56962.84 88888.00 2002-12-20 09:51:20.820 354 15637.53 511.14 56962.36 88888.00 2002-12-20 09:51:21.820 354 15638.31 511.27 56963.09 88888.00 2002-12-20 09:51:22.820 354 15638.70 511.76 56962.84 88888.00 2002-12-20 09:51:23.820 354 15638.31 511.52 56963.46 88888.00 2002-12-20 09:51:24.820 354 15638.70 511.76 56963.46 88888.00 2002-12-20 09:51:25.820 354 15638.83 511.76 56963.58 88888.00 2002-12-20 09:51:26.820 354 15639.09 512.38 56963.95 88888.00 2002-12-20 09:51:27.820 354 15638.70 511.89 56963.58 88888.00 2002-12-20 09:51:28.820 354 15637.92 511.52 56964.19 88888.00 2002-12-20 09:51:29.820 354 15637.79 512.26 56963.70 88888.00 2002-12-20 09:51:30.820 354 15638.96 511.64 56964.43 88888.00 2002-12-20 09:51:31.820 354 15637.53 512.38 56963.70 88888.00 2002-12-20 09:51:32.820 354 15637.53 511.39 56963.33 88888.00 2002-12-20 09:51:33.820 354 15638.05 512.14 56964.31 88888.00 2002-12-20 09:51:34.820 354 15637.40 511.39 56963.70 88888.00 2002-12-20 09:51:36.820 354 15638.44 511.52 56963.82 88888.00 2002-12-20 09:51:37.820 354 15638.83 511.39 56963.82 88888.00 2002-12-20 09:51:38.820 354 15637.79 511.52 56964.31 88888.00 2002-12-20 09:51:39.820 354 15638.18 511.14 56963.70 88888.00 2002-12-20 09:51:40.820 354 15638.05 512.38 56963.46 88888.00 2002-12-20 09:51:41.820 354 15638.70 511.64 56963.70 88888.00 2002-12-20 09:51:42.820 354 15638.57 511.64 56964.19 88888.00 2002-12-20 09:51:43.820 354 15638.83 511.52 56964.19 88888.00 2002-12-20 09:51:44.820 354 15638.83 511.89 56964.43 88888.00 2002-12-20 09:51:45.820 354 15639.22 512.38 56963.82 88888.00 2002-12-20 09:51:46.820 354 15639.35 512.26 56964.80 88888.00 2002-12-20 09:51:47.820 354 15639.48 512.01 56964.07 88888.00 2002-12-20 09:51:48.820 354 15640.00 511.52 56964.80 88888.00 2002-12-20 09:51:49.820 354 15639.74 512.38 56964.92 88888.00 2002-12-20 09:51:50.820 354 15641.04 511.52 56964.92 88888.00 2002-12-20 09:51:51.820 354 15640.91 511.89 56964.92 88888.00 2002-12-20 09:51:52.820 354 15641.17 511.64 56965.78 88888.00 2002-12-20 09:51:53.820 354 15640.91 511.52 56965.54 88888.00 2002-12-20 09:51:54.820 354 15641.56 512.01 56965.41 88888.00 2002-12-20 09:51:55.820 354 15641.95 512.38 56965.29 88888.00 2002-12-20 09:51:56.820 354 15641.30 512.38 56965.78 88888.00 2002-12-20 09:51:57.820 354 15641.56 512.63 56965.90 88888.00 2002-12-20 09:51:58.820 354 15641.43 512.14 56965.78 88888.00 2002-12-20 09:51:59.820 354 15641.56 512.75 56965.90 88888.00 2002-12-20 09:52:00.820 354 15641.43 512.38 56966.02 88888.00 2002-12-20 09:52:01.820 354 15641.95 512.88 56966.51 88888.00 2002-12-20 09:52:02.820 354 15641.43 512.75 56966.14 88888.00 2002-12-20 09:52:03.820 354 15641.30 512.51 56966.51 88888.00 2002-12-20 09:52:04.820 354 15641.04 512.75 56965.66 88888.00 2002-12-20 09:52:05.820 354 15640.78 512.51 56965.78 88888.00 2002-12-20 09:52:06.820 354 15641.17 513.25 56965.90 88888.00 2002-12-20 09:52:07.820 354 15640.91 512.88 56966.14 88888.00 2002-12-20 09:52:08.820 354 15640.13 512.88 56966.14 88888.00 2002-12-20 09:52:09.820 354 15640.91 513.00 56965.78 88888.00 2002-12-20 09:52:10.820 354 15640.39 512.38 56966.14 88888.00 2002-12-20 09:52:11.820 354 15640.78 512.88 56965.90 88888.00 2002-12-20 09:52:12.820 354 15641.56 513.00 56966.51 88888.00 2002-12-20 09:52:13.820 354 15641.17 512.63 56966.02 88888.00 2002-12-20 09:52:14.820 354 15642.47 512.51 56966.39 88888.00 2002-12-20 09:52:15.820 354 15641.95 512.26 56966.39 88888.00 2002-12-20 09:52:16.820 354 15641.95 513.37 56965.78 88888.00 2002-12-20 09:52:17.820 354 15641.69 513.50 56965.78 88888.00 2002-12-20 09:52:18.820 354 15641.56 512.88 56966.39 88888.00 2002-12-20 09:52:19.820 354 15641.82 513.00 56966.02 88888.00 2002-12-20 09:52:20.820 354 15641.69 512.88 56966.76 88888.00 2002-12-20 09:52:21.820 354 15642.60 512.75 56966.39 88888.00 2002-12-20 09:52:22.820 354 15642.99 513.37 56966.64 88888.00 2002-12-20 09:52:23.820 354 15642.73 512.75 56966.51 88888.00 2002-12-20 09:52:24.820 354 15643.38 513.00 56966.88 88888.00 2002-12-20 09:52:25.820 354 15643.51 513.13 56967.12 88888.00 2002-12-20 09:52:26.820 354 15643.51 512.38 56967.00 88888.00 2002-12-20 09:52:27.820 354 15643.38 512.88 56967.12 88888.00 2002-12-20 09:52:28.820 354 15643.90 512.88 56967.49 88888.00 2002-12-20 09:52:29.820 354 15643.51 512.88 56966.88 88888.00 2002-12-20 09:52:30.820 354 15643.77 513.13 56967.00 88888.00 2002-12-20 09:52:31.820 354 15643.38 513.13 56967.73 88888.00 2002-12-20 09:52:32.820 354 15642.73 513.37 56967.61 88888.00 2002-12-20 09:52:33.820 354 15642.99 513.37 56967.49 88888.00 2002-12-20 09:52:34.820 354 15642.34 513.13 56967.49 88888.00 2002-12-20 09:52:35.820 354 15643.12 513.62 56967.61 88888.00 2002-12-20 09:52:36.820 354 15642.73 513.25 56967.73 88888.00 2002-12-20 09:52:37.820 354 15643.90 512.75 56967.61 88888.00 2002-12-20 09:52:38.820 354 15643.90 512.14 56967.73 88888.00 2002-12-20 09:52:39.820 354 15642.60 513.13 56967.86 88888.00 2002-12-20 09:52:40.820 354 15643.25 512.26 56968.22 88888.00 2002-12-20 09:52:41.820 354 15642.73 512.75 56968.10 88888.00 2002-12-20 09:52:42.820 354 15642.73 512.63 56967.12 88888.00 2002-12-20 09:52:43.820 354 15642.86 512.75 56967.86 88888.00 2002-12-20 09:52:44.820 354 15642.99 512.14 56967.98 88888.00 2002-12-20 09:52:45.820 354 15642.99 511.89 56967.12 88888.00 2002-12-20 09:52:46.820 354 15643.51 510.90 56967.86 88888.00 2002-12-20 09:52:47.820 354 15642.73 512.26 56968.22 88888.00 2002-12-20 09:52:48.820 354 15642.86 512.63 56967.61 88888.00 2002-12-20 09:52:49.820 354 15642.60 511.76 56968.35 88888.00 2002-12-20 09:52:50.820 354 15643.25 512.26 56967.86 88888.00 2002-12-20 09:52:51.820 354 15643.25 512.01 56967.86 88888.00 2002-12-20 09:52:52.820 354 15642.99 512.01 56967.37 88888.00 2002-12-20 09:52:53.820 354 15642.60 512.75 56968.10 88888.00 2002-12-20 09:52:54.820 354 15642.34 512.63 56967.49 88888.00 2002-12-20 09:52:55.820 354 15642.08 511.76 56968.47 88888.00 2002-12-20 09:52:56.820 354 15642.34 512.51 56967.61 88888.00 2002-12-20 09:52:57.820 354 15642.86 512.14 56968.35 88888.00 2002-12-20 09:52:58.820 354 15642.60 512.38 56967.73 88888.00 2002-12-20 09:52:59.820 354 15642.47 512.26 56967.00 88888.00 2002-12-20 09:53:00.820 354 15642.08 512.01 56967.37 88888.00 2002-12-20 09:53:01.820 354 15642.60 512.14 56967.61 88888.00 2002-12-20 09:53:02.820 354 15642.08 511.89 56968.59 88888.00 2002-12-20 09:53:03.820 354 15642.60 512.01 56967.61 88888.00 2002-12-20 09:53:04.820 354 15641.82 511.52 56967.25 88888.00 2002-12-20 09:53:05.820 354 15641.43 511.39 56967.12 88888.00 2002-12-20 09:53:06.820 354 15641.82 512.38 56968.10 88888.00 2002-12-20 09:53:07.820 354 15641.82 511.76 56967.49 88888.00 2002-12-20 09:53:08.820 354 15641.04 511.27 56967.86 88888.00 2002-12-20 09:53:09.820 354 15640.52 511.64 56967.49 88888.00 2002-12-20 09:53:10.820 354 15641.43 511.89 56967.00 88888.00 2002-12-20 09:53:11.820 354 15641.30 512.14 56967.73 88888.00 2002-12-20 09:53:12.820 354 15641.69 511.89 56967.49 88888.00 2002-12-20 09:53:13.820 354 15641.30 511.89 56967.86 88888.00 2002-12-20 09:53:14.820 354 15641.95 512.01 56967.37 88888.00 2002-12-20 09:53:15.820 354 15641.17 512.26 56967.12 88888.00 2002-12-20 09:53:16.820 354 15640.91 511.89 56967.61 88888.00 2002-12-20 09:53:17.820 354 15641.43 512.14 56967.00 88888.00 2002-12-20 09:53:18.820 354 15641.43 512.26 56966.88 88888.00 2002-12-20 09:53:19.820 354 15641.17 512.26 56966.51 88888.00 2002-12-20 09:53:20.820 354 15642.21 511.89 56967.98 88888.00 2002-12-20 09:53:21.820 354 15641.82 512.51 56967.61 88888.00 2002-12-20 09:53:22.820 354 15641.17 512.14 56966.88 88888.00 2002-12-20 09:53:23.820 354 15641.43 512.01 56966.76 88888.00 2002-12-20 09:53:24.820 354 15642.08 512.01 56967.73 88888.00 2002-12-20 09:53:25.820 354 15641.82 512.38 56967.37 88888.00 2002-12-20 09:53:26.820 354 15642.60 511.76 56967.86 88888.00 2002-12-20 09:53:27.820 354 15642.86 512.63 56967.73 88888.00 2002-12-20 09:53:28.820 354 15642.60 512.51 56967.37 88888.00 2002-12-20 09:53:29.820 354 15643.12 511.89 56967.61 88888.00 2002-12-20 09:53:30.820 354 15643.90 512.75 56968.47 88888.00 2002-12-20 09:53:31.820 354 15643.90 511.39 56967.98 88888.00 2002-12-20 09:53:32.820 354 15644.68 512.01 56967.98 88888.00 2002-12-20 09:53:33.820 354 15644.16 512.63 56967.86 88888.00 2002-12-20 09:53:34.820 354 15644.81 512.14 56968.96 88888.00 2002-12-20 09:53:35.820 354 15643.90 513.00 56968.22 88888.00 2002-12-20 09:53:36.820 354 15644.03 512.38 56968.47 88888.00 2002-12-20 09:53:37.820 354 15643.77 512.63 56968.84 88888.00 2002-12-20 09:53:38.820 354 15643.64 512.51 56968.35 88888.00 2002-12-20 09:53:39.820 354 15643.90 512.14 56968.84 88888.00 2002-12-20 09:53:40.820 354 15644.16 512.63 56968.71 88888.00 2002-12-20 09:53:41.820 354 15645.07 512.26 56968.47 88888.00 2002-12-20 09:53:42.820 354 15644.94 512.63 56969.08 88888.00 2002-12-20 09:53:43.820 354 15645.33 512.51 56968.59 88888.00 2002-12-20 09:53:44.820 354 15645.20 511.89 56968.35 88888.00 2002-12-20 09:53:45.820 354 15645.98 512.63 56968.59 88888.00 2002-12-20 09:53:46.820 354 15647.14 512.75 56968.96 88888.00 2002-12-20 09:53:47.820 354 15646.62 512.26 56969.57 88888.00 2002-12-20 09:53:48.820 354 15647.41 512.88 56969.45 88888.00 2002-12-20 09:53:49.820 354 15647.14 513.13 56969.20 88888.00 2002-12-20 09:53:50.820 354 15647.67 512.88 56969.69 88888.00 2002-12-20 09:53:51.820 354 15647.28 512.75 56970.06 88888.00 2002-12-20 09:53:52.820 354 15647.01 512.75 56969.81 88888.00 2002-12-20 09:53:53.820 354 15647.28 512.51 56969.81 88888.00 2002-12-20 09:53:54.820 354 15647.14 512.75 56969.94 88888.00 2002-12-20 09:53:55.820 354 15647.28 512.75 56969.81 88888.00 2002-12-20 09:53:56.820 354 15646.62 513.00 56969.81 88888.00 2002-12-20 09:53:57.820 354 15647.01 513.37 56969.32 88888.00 2002-12-20 09:53:58.820 354 15646.62 513.13 56969.69 88888.00 2002-12-20 09:53:59.820 354 15647.67 513.62 56969.45 88888.00 2002-12-20 09:54:00.820 354 15646.37 512.63 56969.69 88888.00 2002-12-20 09:54:01.820 354 15646.62 512.75 56969.45 88888.00 2002-12-20 09:54:02.820 354 15646.88 512.75 56970.06 88888.00 2002-12-20 09:54:03.820 354 15647.79 512.01 56969.81 88888.00 2002-12-20 09:54:04.820 354 15646.88 512.38 56970.18 88888.00 2002-12-20 09:54:05.820 354 15647.01 513.25 56970.18 88888.00 2002-12-20 09:54:06.820 354 15647.28 511.76 56969.57 88888.00 2002-12-20 09:54:07.820 354 15647.54 512.51 56970.43 88888.00 2002-12-20 09:54:08.820 354 15647.92 512.88 56970.55 88888.00 2002-12-20 09:54:09.820 354 15647.79 512.75 56969.81 88888.00 2002-12-20 09:54:10.820 354 15647.01 512.75 56970.18 88888.00 2002-12-20 09:54:11.820 354 15647.92 512.51 56969.81 88888.00 2002-12-20 09:54:12.820 354 15647.01 511.89 56970.06 88888.00 2002-12-20 09:54:13.820 354 15647.54 512.14 56970.43 88888.00 2002-12-20 09:54:14.820 354 15647.14 511.39 56970.30 88888.00 2002-12-20 09:54:15.820 354 15647.01 512.14 56970.06 88888.00 2002-12-20 09:54:16.820 354 15646.62 511.64 56970.43 88888.00 2002-12-20 09:54:17.820 354 15646.37 511.89 56969.94 88888.00 2002-12-20 09:54:18.820 354 15645.98 511.52 56969.69 88888.00 2002-12-20 09:54:19.820 354 15646.37 512.01 56970.30 88888.00 2002-12-20 09:54:20.820 354 15646.50 512.01 56970.06 88888.00 2002-12-20 09:54:21.820 354 15645.33 512.26 56970.18 88888.00 2002-12-20 09:54:22.820 354 15645.85 511.27 56969.69 88888.00 2002-12-20 09:54:23.820 354 15645.46 511.39 56969.45 88888.00 2002-12-20 09:54:24.820 354 15645.59 511.27 56969.57 88888.00 2002-12-20 09:54:25.820 354 15644.81 512.01 56969.08 88888.00 2002-12-20 09:54:26.820 354 15644.68 511.76 56969.32 88888.00 2002-12-20 09:54:27.820 354 15643.90 511.39 56969.32 88888.00 2002-12-20 09:54:28.820 354 15644.29 512.01 56969.08 88888.00 2002-12-20 09:54:29.820 354 15643.77 511.89 56968.71 88888.00 2002-12-20 09:54:30.820 354 15644.16 511.89 56969.32 88888.00 2002-12-20 09:54:31.820 354 15643.90 511.27 56968.96 88888.00 2002-12-20 09:54:32.820 354 15642.86 511.27 56968.47 88888.00 2002-12-20 09:54:33.820 354 15643.38 511.39 56968.22 88888.00 2002-12-20 09:54:34.820 354 15643.38 511.89 56968.47 88888.00 2002-12-20 09:54:35.820 354 15643.25 512.14 56968.84 88888.00 2002-12-20 09:54:36.820 354 15643.25 511.64 56968.22 88888.00 2002-12-20 09:54:37.820 354 15642.47 512.38 56968.22 88888.00 2002-12-20 09:54:38.820 354 15642.21 511.89 56967.12 88888.00 2002-12-20 09:54:39.820 354 15642.34 511.76 56968.47 88888.00 2002-12-20 09:54:40.820 354 15642.47 512.01 56968.22 88888.00 2002-12-20 09:54:41.820 354 15641.95 512.38 56968.22 88888.00 2002-12-20 09:54:42.820 354 15641.56 511.64 56967.73 88888.00 2002-12-20 09:54:43.820 354 15641.56 511.52 56967.25 88888.00 2002-12-20 09:54:44.820 354 15642.34 511.27 56967.25 88888.00 2002-12-20 09:54:45.820 354 15641.95 510.65 56967.73 88888.00 2002-12-20 09:54:46.820 354 15641.30 511.76 56967.37 88888.00 2002-12-20 09:54:47.820 354 15640.78 511.76 56967.12 88888.00 2002-12-20 09:54:48.820 354 15641.04 511.52 56967.00 88888.00 2002-12-20 09:54:49.820 354 15640.91 511.14 56967.25 88888.00 2002-12-20 09:54:50.820 354 15640.91 511.27 56966.76 88888.00 2002-12-20 09:54:51.820 354 15640.13 511.14 56966.39 88888.00 2002-12-20 09:54:52.820 354 15640.13 510.65 56966.02 88888.00 2002-12-20 09:54:53.820 354 15640.78 511.39 56966.64 88888.00 2002-12-20 09:54:54.820 354 15640.65 511.02 56966.88 88888.00 2002-12-20 09:54:55.820 354 15639.61 511.02 56966.51 88888.00 2002-12-20 09:54:56.820 354 15640.52 510.90 56966.76 88888.00 2002-12-20 09:54:57.820 354 15640.13 511.27 56966.27 88888.00 2002-12-20 09:54:58.820 354 15639.48 511.27 56965.78 88888.00 2002-12-20 09:54:59.820 354 15639.09 510.77 56965.78 88888.00 2002-12-20 09:55:00.820 354 15638.44 511.52 56965.29 88888.00 2002-12-20 09:55:01.820 354 15639.09 511.14 56965.29 88888.00 2002-12-20 09:55:02.820 354 15638.70 510.40 56965.05 88888.00 2002-12-20 09:55:03.820 354 15638.83 509.78 56965.41 88888.00 2002-12-20 09:55:04.820 354 15638.18 510.77 56964.92 88888.00 2002-12-20 09:55:05.820 354 15638.31 510.40 56965.17 88888.00 2002-12-20 09:55:06.820 354 15637.79 510.65 56965.05 88888.00 2002-12-20 09:55:07.820 354 15638.96 511.14 56965.17 88888.00 2002-12-20 09:55:08.820 354 15638.96 510.53 56964.68 88888.00 2002-12-20 09:55:09.820 354 15639.22 511.14 56965.05 88888.00 2002-12-20 09:55:10.820 354 15638.31 511.02 56964.07 88888.00 2002-12-20 09:55:11.820 354 15638.18 510.65 56965.41 88888.00 2002-12-20 09:55:12.820 354 15638.70 510.15 56965.17 88888.00 2002-12-20 09:55:13.820 354 15638.70 510.03 56964.92 88888.00 2002-12-20 09:55:14.820 354 15638.57 510.28 56964.68 88888.00 2002-12-20 09:55:15.820 354 15638.57 510.28 56964.68 88888.00 2002-12-20 09:55:16.820 354 15638.05 510.65 56964.68 88888.00 2002-12-20 09:55:17.820 354 15638.31 510.40 56964.68 88888.00 2002-12-20 09:55:18.820 354 15638.70 510.15 56964.43 88888.00 2002-12-20 09:55:19.820 354 15638.31 510.40 56964.55 88888.00 2002-12-20 09:55:20.820 354 15638.57 510.65 56964.19 88888.00 2002-12-20 09:55:21.820 354 15637.40 511.14 56964.07 88888.00 2002-12-20 09:55:22.820 354 15638.44 510.15 56964.31 88888.00 2002-12-20 09:55:23.820 354 15637.66 510.03 56964.43 88888.00 2002-12-20 09:55:24.820 354 15638.05 510.28 56964.07 88888.00 2002-12-20 09:55:25.820 354 15638.18 510.15 56964.07 88888.00 2002-12-20 09:55:26.820 354 15638.57 509.66 56964.31 88888.00 2002-12-20 09:55:27.820 354 15638.70 511.02 56963.95 88888.00 2002-12-20 09:55:28.820 354 15638.44 510.65 56964.31 88888.00 2002-12-20 09:55:29.820 354 15637.92 510.90 56963.82 88888.00 2002-12-20 09:55:30.820 354 15638.44 510.53 56964.19 88888.00 2002-12-20 09:55:31.820 354 15638.70 509.91 56963.58 88888.00 2002-12-20 09:55:32.820 354 15638.18 510.53 56963.82 88888.00 2002-12-20 09:55:33.820 354 15639.48 510.77 56964.19 88888.00 2002-12-20 09:55:34.820 354 15639.35 510.40 56964.43 88888.00 2002-12-20 09:55:35.820 354 15639.22 510.65 56963.95 88888.00 2002-12-20 09:55:36.820 354 15639.61 510.53 56964.55 88888.00 2002-12-20 09:55:37.820 354 15639.87 509.91 56963.46 88888.00 2002-12-20 09:55:38.820 354 15639.61 510.40 56963.58 88888.00 2002-12-20 09:55:39.820 354 15639.61 510.28 56963.95 88888.00 2002-12-20 09:55:40.820 354 15639.74 510.03 56963.95 88888.00 2002-12-20 09:55:41.820 354 15639.09 510.28 56963.82 88888.00 2002-12-20 09:55:42.820 354 15640.00 509.53 56963.95 88888.00 2002-12-20 09:55:43.820 354 15640.65 509.91 56963.70 88888.00 2002-12-20 09:55:44.820 354 15640.00 510.15 56964.07 88888.00 2002-12-20 09:55:45.820 354 15639.61 510.03 56964.55 88888.00 2002-12-20 09:55:46.820 354 15640.13 509.41 56964.07 88888.00 2002-12-20 09:55:47.820 354 15641.17 509.41 56964.19 88888.00 2002-12-20 09:55:48.820 354 15641.56 510.28 56964.92 88888.00 2002-12-20 09:55:49.820 354 15641.56 509.78 56964.19 88888.00 2002-12-20 09:55:50.820 354 15642.47 509.66 56964.55 88888.00 2002-12-20 09:55:51.820 354 15641.95 510.28 56964.31 88888.00 2002-12-20 09:55:52.820 354 15641.95 509.78 56964.43 88888.00 2002-12-20 09:55:53.820 354 15642.34 510.28 56965.17 88888.00 2002-12-20 09:55:54.820 354 15642.86 510.40 56965.05 88888.00 2002-12-20 09:55:55.820 354 15643.51 510.03 56964.92 88888.00 2002-12-20 09:55:56.820 354 15642.47 510.28 56965.17 88888.00 2002-12-20 09:55:57.820 354 15643.51 510.40 56965.90 88888.00 2002-12-20 09:55:58.820 354 15644.42 509.66 56965.54 88888.00 2002-12-20 09:55:59.820 354 15643.25 509.91 56965.17 88888.00 2002-12-20 09:56:00.820 354 15644.03 509.53 56965.66 88888.00 2002-12-20 09:56:01.820 354 15644.29 510.65 56966.27 88888.00 2002-12-20 09:56:02.820 354 15644.16 510.15 56965.54 88888.00 2002-12-20 09:56:03.820 354 15644.55 510.53 56965.90 88888.00 2002-12-20 09:56:04.820 354 15644.42 510.65 56966.14 88888.00 2002-12-20 09:56:05.820 354 15644.42 510.40 56967.00 88888.00 2002-12-20 09:56:06.820 354 15644.29 509.91 56966.51 88888.00 2002-12-20 09:56:07.820 354 15644.81 509.91 56966.76 88888.00 2002-12-20 09:56:08.820 354 15644.81 510.65 56966.39 88888.00 2002-12-20 09:56:09.820 354 15644.42 510.03 56966.39 88888.00 2002-12-20 09:56:10.820 354 15644.81 510.53 56966.64 88888.00 2002-12-20 09:56:11.820 354 15644.68 509.91 56966.76 88888.00 2002-12-20 09:56:12.820 354 15644.55 510.28 56966.14 88888.00 2002-12-20 09:56:13.820 354 15645.20 510.53 56967.25 88888.00 2002-12-20 09:56:14.820 354 15645.07 511.14 56967.00 88888.00 2002-12-20 09:56:15.820 354 15645.07 511.02 56967.12 88888.00 2002-12-20 09:56:16.820 354 15645.46 510.53 56966.88 88888.00 2002-12-20 09:56:17.820 354 15645.33 510.40 56967.73 88888.00 2002-12-20 09:56:18.820 354 15645.46 510.40 56967.61 88888.00 2002-12-20 09:56:19.820 354 15645.07 509.91 56967.00 88888.00 2002-12-20 09:56:20.820 354 15645.85 510.53 56967.98 88888.00 2002-12-20 09:56:21.820 354 15645.85 509.66 56967.49 88888.00 2002-12-20 09:56:22.820 354 15645.20 510.15 56967.86 88888.00 2002-12-20 09:56:23.820 354 15645.72 509.91 56967.37 88888.00 2002-12-20 09:56:24.820 354 15645.33 509.41 56967.86 88888.00 2002-12-20 09:56:25.820 354 15645.33 509.53 56968.10 88888.00 2002-12-20 09:56:26.820 354 15645.07 509.91 56968.47 88888.00 2002-12-20 09:56:27.820 354 15645.07 510.03 56968.10 88888.00 2002-12-20 09:56:28.820 354 15645.59 509.91 56968.22 88888.00 2002-12-20 09:56:29.820 354 15645.98 509.66 56967.86 88888.00 2002-12-20 09:56:30.820 354 15645.85 509.78 56968.59 88888.00 2002-12-20 09:56:31.820 354 15646.62 509.29 56968.35 88888.00 2002-12-20 09:56:32.820 354 15646.50 510.03 56968.35 88888.00 2002-12-20 09:56:33.820 354 15646.24 509.29 56968.71 88888.00 2002-12-20 09:56:34.820 354 15646.37 509.53 56968.84 88888.00 2002-12-20 09:56:35.820 354 15646.50 509.53 56969.32 88888.00 2002-12-20 09:56:36.820 354 15647.14 509.53 56968.59 88888.00 2002-12-20 09:56:37.820 354 15647.41 509.29 56968.59 88888.00 2002-12-20 09:56:38.820 354 15647.41 509.53 56968.96 88888.00 2002-12-20 09:56:39.820 354 15647.28 509.66 56969.20 88888.00 2002-12-20 09:56:40.820 354 15647.14 510.03 56968.84 88888.00 2002-12-20 09:56:41.820 354 15647.28 510.03 56969.45 88888.00 2002-12-20 09:56:42.820 354 15647.14 509.66 56968.84 88888.00 2002-12-20 09:56:43.820 354 15647.79 509.29 56969.45 88888.00 2002-12-20 09:56:44.820 354 15647.28 509.16 56969.20 88888.00 2002-12-20 09:56:45.820 354 15647.54 509.66 56969.32 88888.00 2002-12-20 09:56:46.820 354 15647.28 509.53 56969.45 88888.00 2002-12-20 09:56:47.820 354 15648.18 509.78 56969.81 88888.00 2002-12-20 09:56:48.820 354 15647.79 509.53 56969.57 88888.00 2002-12-20 09:56:49.820 354 15648.18 509.41 56969.32 88888.00 2002-12-20 09:56:50.820 354 15648.05 509.66 56969.69 88888.00 2002-12-20 09:56:51.820 354 15647.41 509.41 56970.06 88888.00 2002-12-20 09:56:52.820 354 15648.57 509.53 56969.20 88888.00 2002-12-20 09:56:53.820 354 15648.44 509.16 56969.81 88888.00 2002-12-20 09:56:54.820 354 15649.09 509.41 56970.18 88888.00 2002-12-20 09:56:55.820 354 15650.00 510.03 56970.30 88888.00 2002-12-20 09:56:56.820 354 15649.87 509.91 56970.43 88888.00 2002-12-20 09:56:57.820 354 15650.13 509.91 56970.67 88888.00 2002-12-20 09:56:58.820 354 15650.26 510.03 56970.30 88888.00 2002-12-20 09:56:59.820 354 15651.82 509.66 56970.18 88888.00 2002-12-20 09:57:00.820 354 15650.65 510.28 56970.43 88888.00 2002-12-20 09:57:01.820 354 15650.78 510.03 56971.04 88888.00 2002-12-20 09:57:02.820 354 15651.82 509.53 56971.04 88888.00 2002-12-20 09:57:03.820 354 15651.43 509.91 56971.28 88888.00 2002-12-20 09:57:04.820 354 15652.08 509.91 56971.40 88888.00 2002-12-20 09:57:05.820 354 15652.08 510.65 56971.04 88888.00 2002-12-20 09:57:06.820 354 15652.08 510.40 56971.77 88888.00 2002-12-20 09:57:07.820 354 15652.08 510.28 56971.77 88888.00 2002-12-20 09:57:08.820 354 15652.47 510.40 56971.65 88888.00 2002-12-20 09:57:09.820 354 15652.34 511.02 56972.14 88888.00 2002-12-20 09:57:10.820 354 15651.95 510.90 56972.62 88888.00 2002-12-20 09:57:11.820 354 15652.86 510.77 56972.62 88888.00 2002-12-20 09:57:12.820 354 15652.86 510.65 56972.14 88888.00 2002-12-20 09:57:13.820 354 15653.12 511.52 56972.62 88888.00 2002-12-20 09:57:14.820 354 15652.73 511.02 56972.14 88888.00 2002-12-20 09:57:15.820 354 15652.60 511.14 56972.50 88888.00 2002-12-20 09:57:16.820 354 15653.51 512.01 56972.87 88888.00 2002-12-20 09:57:17.820 354 15653.38 511.76 56972.75 88888.00 2002-12-20 09:57:18.820 354 15652.86 511.39 56973.11 88888.00 2002-12-20 09:57:19.820 354 15652.47 511.39 56973.73 88888.00 2002-12-20 09:57:20.820 354 15652.99 511.39 56972.62 88888.00 2002-12-20 09:57:21.820 354 15653.51 511.02 56973.85 88888.00 2002-12-20 09:57:22.820 354 15652.86 511.76 56973.85 88888.00 2002-12-20 09:57:23.820 354 15653.77 511.89 56973.73 88888.00 2002-12-20 09:57:24.820 354 15653.12 511.64 56973.36 88888.00 2002-12-20 09:57:25.820 354 15652.47 511.27 56973.48 88888.00 2002-12-20 09:57:26.820 354 15652.34 511.89 56973.97 88888.00 2002-12-20 09:57:27.820 354 15652.99 511.64 56973.97 88888.00 2002-12-20 09:57:28.820 354 15653.77 510.77 56973.24 88888.00 2002-12-20 09:57:29.820 354 15653.51 511.02 56974.21 88888.00 2002-12-20 09:57:30.820 354 15653.12 511.52 56974.70 88888.00 2002-12-20 09:57:31.820 354 15653.51 510.90 56974.46 88888.00 2002-12-20 09:57:32.820 354 15653.90 511.02 56974.34 88888.00 2002-12-20 09:57:33.820 354 15653.90 511.52 56973.97 88888.00 2002-12-20 09:57:34.820 354 15652.86 511.14 56974.34 88888.00 2002-12-20 09:57:35.820 354 15653.12 511.52 56974.95 88888.00 2002-12-20 09:57:36.820 354 15652.99 511.14 56974.70 88888.00 2002-12-20 09:57:37.820 354 15653.90 510.15 56973.73 88888.00 2002-12-20 09:57:38.820 354 15653.90 511.02 56974.34 88888.00 2002-12-20 09:57:39.820 354 15652.99 511.14 56974.09 88888.00 2002-12-20 09:57:40.820 354 15653.51 510.15 56974.70 88888.00 2002-12-20 09:57:41.820 354 15653.38 510.40 56974.46 88888.00 2002-12-20 09:57:42.820 354 15653.51 511.14 56974.46 88888.00 2002-12-20 09:57:43.820 354 15652.99 511.02 56975.07 88888.00 2002-12-20 09:57:44.820 354 15652.47 511.27 56974.46 88888.00 2002-12-20 09:57:45.820 354 15652.08 510.65 56975.07 88888.00 2002-12-20 09:57:46.820 354 15652.08 511.52 56974.95 88888.00 2002-12-20 09:57:47.820 354 15652.47 510.28 56974.95 88888.00 2002-12-20 09:57:48.820 354 15651.82 510.53 56975.07 88888.00 2002-12-20 09:57:49.820 354 15651.82 510.28 56974.34 88888.00 2002-12-20 09:57:50.820 354 15651.56 511.52 56974.95 88888.00 2002-12-20 09:57:51.820 354 15651.56 510.65 56974.83 88888.00 2002-12-20 09:57:52.820 354 15652.08 510.65 56975.32 88888.00 2002-12-20 09:57:53.820 354 15651.17 510.77 56974.21 88888.00 2002-12-20 09:57:54.820 354 15650.52 511.14 56974.58 88888.00 2002-12-20 09:57:55.820 354 15651.69 511.14 56974.46 88888.00 2002-12-20 09:57:56.820 354 15651.43 511.02 56974.95 88888.00 2002-12-20 09:57:57.820 354 15651.30 511.89 56975.07 88888.00 2002-12-20 09:57:58.820 354 15650.78 510.40 56974.95 88888.00 2002-12-20 09:57:59.820 354 15651.04 510.28 56975.07 88888.00 2002-12-20 09:58:00.820 354 15650.52 510.77 56975.68 88888.00 2002-12-20 09:58:01.820 354 15651.04 510.90 56975.44 88888.00 2002-12-20 09:58:02.820 354 15650.91 511.02 56975.32 88888.00 2002-12-20 09:58:03.820 354 15650.78 511.52 56974.83 88888.00 2002-12-20 09:58:04.820 354 15650.39 511.02 56974.95 88888.00 2002-12-20 09:58:05.820 354 15650.65 511.76 56975.32 88888.00 2002-12-20 09:58:06.820 354 15650.78 511.14 56975.44 88888.00 2002-12-20 09:58:07.820 354 15650.13 512.01 56974.83 88888.00 2002-12-20 09:58:08.820 354 15650.39 511.14 56975.44 88888.00 2002-12-20 09:58:09.820 354 15650.13 511.02 56974.95 88888.00 2002-12-20 09:58:10.820 354 15650.52 510.77 56975.68 88888.00 2002-12-20 09:58:11.820 354 15650.52 511.02 56974.95 88888.00 2002-12-20 09:58:12.820 354 15650.91 510.77 56974.95 88888.00 2002-12-20 09:58:13.820 354 15651.04 511.39 56975.80 88888.00 2002-12-20 09:58:14.820 354 15651.56 511.14 56975.20 88888.00 2002-12-20 09:58:15.820 354 15651.43 511.52 56976.17 88888.00 2002-12-20 09:58:16.820 354 15650.91 511.64 56975.44 88888.00 2002-12-20 09:58:17.820 354 15651.04 511.39 56975.80 88888.00 2002-12-20 09:58:18.820 354 15651.04 510.65 56975.80 88888.00 2002-12-20 09:58:19.820 354 15652.08 511.64 56975.56 88888.00 2002-12-20 09:58:20.820 354 15651.69 512.01 56975.93 88888.00 2002-12-20 09:58:21.820 354 15651.43 511.14 56975.56 88888.00 2002-12-20 09:58:22.820 354 15650.91 511.14 56975.68 88888.00 2002-12-20 09:58:23.820 354 15651.30 511.39 56975.80 88888.00 2002-12-20 09:58:24.820 354 15651.69 511.89 56975.68 88888.00 2002-12-20 09:58:25.820 354 15651.56 510.90 56975.32 88888.00 2002-12-20 09:58:26.820 354 15651.69 511.39 56976.29 88888.00 2002-12-20 09:58:27.820 354 15651.43 511.39 56977.03 88888.00 2002-12-20 09:58:28.820 354 15652.60 511.76 56975.56 88888.00 2002-12-20 09:58:29.820 354 15651.95 511.76 56976.17 88888.00 2002-12-20 09:58:30.820 354 15652.21 511.39 56976.42 88888.00 2002-12-20 09:58:31.820 354 15652.08 512.14 56976.17 88888.00 2002-12-20 09:58:32.820 354 15651.69 511.14 56976.05 88888.00 2002-12-20 09:58:33.820 354 15652.47 511.27 56976.91 88888.00 2002-12-20 09:58:34.820 354 15652.60 511.64 56976.42 88888.00 2002-12-20 09:58:35.820 354 15653.38 512.01 56976.78 88888.00 2002-12-20 09:58:36.820 354 15652.73 512.26 56976.42 88888.00 2002-12-20 09:58:37.820 354 15653.25 511.39 56976.91 88888.00 2002-12-20 09:58:38.820 354 15652.99 512.26 56976.42 88888.00 2002-12-20 09:58:39.820 354 15653.38 512.26 56977.27 88888.00 2002-12-20 09:58:40.820 354 15653.12 512.38 56976.91 88888.00 2002-12-20 09:58:41.820 354 15653.38 512.63 56977.39 88888.00 2002-12-20 09:58:42.820 354 15653.77 511.89 56977.15 88888.00 2002-12-20 09:58:43.820 354 15653.77 512.63 56977.64 88888.00 2002-12-20 09:58:44.820 354 15653.64 512.38 56977.52 88888.00 2002-12-20 09:58:45.820 354 15653.64 512.38 56978.13 88888.00 2002-12-20 09:58:46.820 354 15653.12 512.51 56977.39 88888.00 2002-12-20 09:58:47.820 354 15653.77 512.14 56977.88 88888.00 2002-12-20 09:58:48.820 354 15654.03 512.38 56977.52 88888.00 2002-12-20 09:58:49.820 354 15653.77 511.89 56977.64 88888.00 2002-12-20 09:58:50.820 354 15654.29 511.76 56977.76 88888.00 2002-12-20 09:58:51.820 354 15654.68 512.63 56978.25 88888.00 2002-12-20 09:58:52.820 354 15654.55 512.51 56978.00 88888.00 2002-12-20 09:58:53.820 354 15655.46 511.89 56977.52 88888.00 2002-12-20 09:58:54.820 354 15655.33 512.26 56978.86 88888.00 2002-12-20 09:58:55.820 354 15656.11 512.75 56978.50 88888.00 2002-12-20 09:58:56.820 354 15656.24 512.26 56978.98 88888.00 2002-12-20 09:58:57.820 354 15655.85 512.38 56978.98 88888.00 2002-12-20 09:58:58.820 354 15656.63 512.75 56979.23 88888.00 2002-12-20 09:58:59.820 354 15656.63 512.26 56978.98 88888.00 2002-12-20 09:59:00.820 354 15656.50 512.63 56978.98 88888.00 2002-12-20 09:59:01.820 354 15657.02 512.38 56979.11 88888.00 2002-12-20 09:59:02.820 354 15657.67 512.63 56979.11 88888.00 2002-12-20 09:59:03.820 354 15656.89 513.00 56979.59 88888.00 2002-12-20 09:59:04.820 354 15657.54 513.50 56979.72 88888.00 2002-12-20 09:59:05.820 354 15657.67 512.51 56979.59 88888.00 2002-12-20 09:59:06.820 354 15657.67 513.25 56979.35 88888.00 2002-12-20 09:59:07.820 354 15657.67 513.62 56980.09 88888.00 2002-12-20 09:59:08.820 354 15657.15 512.88 56980.33 88888.00 2002-12-20 09:59:09.820 354 15657.28 512.63 56979.96 88888.00 2002-12-20 09:59:10.820 354 15657.93 512.26 56979.84 88888.00 2002-12-20 09:59:11.820 354 15658.06 513.13 56980.09 88888.00 2002-12-20 09:59:12.820 354 15658.58 512.88 56980.21 88888.00 2002-12-20 09:59:13.820 354 15657.93 513.25 56980.82 88888.00 2002-12-20 09:59:14.820 354 15658.45 512.88 56981.06 88888.00 2002-12-20 09:59:15.820 354 15659.10 512.63 56980.82 88888.00 2002-12-20 09:59:16.820 354 15659.10 512.63 56980.82 88888.00 2002-12-20 09:59:17.820 354 15659.23 512.88 56980.94 88888.00 2002-12-20 09:59:18.820 354 15659.62 513.00 56981.18 88888.00 2002-12-20 09:59:19.820 354 15658.97 513.62 56981.18 88888.00 2002-12-20 09:59:20.820 354 15659.75 513.99 56981.31 88888.00 2002-12-20 09:59:21.820 354 15660.40 513.37 56980.82 88888.00 2002-12-20 09:59:22.820 354 15659.62 513.99 56981.43 88888.00 2002-12-20 09:59:23.820 354 15659.36 513.87 56982.04 88888.00 2002-12-20 09:59:24.820 354 15659.88 513.25 56981.67 88888.00 2002-12-20 09:59:25.820 354 15660.79 513.87 56981.80 88888.00 2002-12-20 09:59:26.820 354 15660.53 513.50 56981.92 88888.00 2002-12-20 09:59:27.820 354 15660.53 513.75 56982.53 88888.00 2002-12-20 09:59:28.820 354 15660.92 513.62 56981.92 88888.00 2002-12-20 09:59:29.820 354 15660.53 513.87 56982.53 88888.00 2002-12-20 09:59:30.820 354 15661.18 513.87 56981.67 88888.00 2002-12-20 09:59:31.820 354 15661.18 513.62 56982.89 88888.00 2002-12-20 09:59:32.820 354 15661.83 514.36 56982.16 88888.00 2002-12-20 09:59:33.820 354 15661.83 513.75 56983.02 88888.00 2002-12-20 09:59:34.820 354 15662.09 513.62 56982.77 88888.00 2002-12-20 09:59:35.820 354 15662.48 514.24 56983.02 88888.00 2002-12-20 09:59:36.820 354 15662.87 514.24 56983.39 88888.00 2002-12-20 09:59:37.820 354 15662.22 514.49 56983.39 88888.00 2002-12-20 09:59:38.820 354 15663.00 513.87 56983.39 88888.00 2002-12-20 09:59:39.820 354 15663.39 514.36 56983.75 88888.00 2002-12-20 09:59:40.820 354 15663.91 513.87 56983.26 88888.00 2002-12-20 09:59:41.820 354 15663.78 513.75 56983.02 88888.00 2002-12-20 09:59:42.820 354 15663.52 513.99 56983.26 88888.00 2002-12-20 09:59:43.820 354 15663.65 513.87 56983.63 88888.00 2002-12-20 09:59:44.820 354 15665.08 513.50 56984.00 88888.00 2002-12-20 09:59:45.820 354 15664.82 514.24 56984.00 88888.00 2002-12-20 09:59:46.820 354 15664.69 514.12 56984.24 88888.00 2002-12-20 09:59:47.820 354 15665.08 514.12 56984.98 88888.00 2002-12-20 09:59:48.820 354 15664.82 513.75 56985.10 88888.00 2002-12-20 09:59:49.820 354 15664.82 514.36 56984.24 88888.00 2002-12-20 09:59:50.820 354 15665.08 514.74 56984.73 88888.00 2002-12-20 09:59:51.820 354 15664.95 513.75 56984.73 88888.00 2002-12-20 09:59:52.820 354 15665.59 514.36 56984.98 88888.00 2002-12-20 09:59:53.820 354 15665.46 513.37 56984.85 88888.00 2002-12-20 09:59:54.820 354 15665.85 513.99 56985.34 88888.00 2002-12-20 09:59:55.820 354 15665.59 513.87 56985.22 88888.00 2002-12-20 10:00:00.820 354 15666.63 514.49 56985.22 88888.00 2002-12-20 10:00:01.820 354 15665.85 513.62 56985.59 88888.00 2002-12-20 10:00:02.820 354 15666.89 514.24 56986.07 88888.00 2002-12-20 10:00:03.820 354 15666.24 513.75 56986.81 88888.00 2002-12-20 10:00:04.820 354 15665.72 513.87 56986.20 88888.00 2002-12-20 10:00:05.820 354 15666.11 513.62 56986.07 88888.00 2002-12-20 10:00:06.820 354 15666.37 514.24 56986.32 88888.00 2002-12-20 10:00:07.820 354 15665.46 513.99 56986.32 88888.00 2002-12-20 10:00:08.820 354 15665.98 513.37 56985.46 88888.00 2002-12-20 10:00:09.820 354 15666.89 513.37 56986.32 88888.00 2002-12-20 10:00:10.820 354 15667.28 512.75 56986.32 88888.00 2002-12-20 10:00:11.820 354 15666.76 513.37 56986.93 88888.00 2002-12-20 10:00:12.820 354 15667.02 513.50 56987.05 88888.00 2002-12-20 10:00:13.820 354 15666.89 513.00 56986.69 88888.00 2002-12-20 10:00:14.820 354 15666.50 513.62 56986.81 88888.00 2002-12-20 10:00:15.820 354 15666.50 512.88 56986.69 88888.00 2002-12-20 10:00:16.820 354 15666.50 513.62 56987.05 88888.00 2002-12-20 10:00:17.820 354 15667.02 512.75 56987.05 88888.00 2002-12-20 10:00:18.820 354 15666.63 513.25 56987.18 88888.00 2002-12-20 10:00:19.820 354 15666.63 513.00 56987.42 88888.00 2002-12-20 10:00:20.820 354 15666.37 513.00 56986.69 88888.00 2002-12-20 10:00:21.820 354 15666.63 512.63 56987.42 88888.00 2002-12-20 10:00:22.820 354 15666.11 512.88 56987.54 88888.00 2002-12-20 10:00:23.820 354 15665.85 513.37 56987.05 88888.00 2002-12-20 10:00:24.820 354 15667.02 513.25 56987.30 88888.00 2002-12-20 10:00:25.820 354 15666.37 513.50 56986.44 88888.00 2002-12-20 10:00:26.820 354 15665.85 512.75 56986.69 88888.00 2002-12-20 10:00:27.820 354 15665.85 513.25 56987.18 88888.00 2002-12-20 10:00:28.820 354 15666.11 512.63 56987.30 88888.00 2002-12-20 10:00:29.820 354 15665.98 512.51 56987.42 88888.00 2002-12-20 10:00:30.820 354 15665.98 513.37 56987.91 88888.00 2002-12-20 10:00:31.820 354 15665.46 513.00 56987.66 88888.00 2002-12-20 10:00:32.820 354 15666.24 512.88 56986.93 88888.00 2002-12-20 10:00:33.820 354 15666.76 512.38 56987.91 88888.00 2002-12-20 10:00:34.820 354 15665.33 512.75 56987.79 88888.00 2002-12-20 10:00:35.820 354 15665.72 513.00 56987.66 88888.00 2002-12-20 10:00:36.820 354 15665.85 512.88 56986.93 88888.00 2002-12-20 10:00:37.820 354 15665.72 513.00 56987.30 88888.00 2002-12-20 10:00:38.820 354 15665.72 513.13 56987.30 88888.00 2002-12-20 10:00:39.820 354 15665.21 512.63 56987.18 88888.00 2002-12-20 10:00:40.820 354 15664.43 512.63 56987.66 88888.00 2002-12-20 10:00:41.820 354 15664.95 513.13 56986.93 88888.00 2002-12-20 10:00:42.820 354 15665.33 512.63 56986.93 88888.00 2002-12-20 10:00:43.820 354 15665.08 512.38 56987.30 88888.00 2002-12-20 10:00:44.820 354 15664.30 513.50 56987.30 88888.00 2002-12-20 10:00:45.820 354 15664.04 512.63 56987.05 88888.00 2002-12-20 10:00:46.820 354 15664.30 512.38 56987.30 88888.00 2002-12-20 10:00:47.820 354 15665.08 513.00 56987.79 88888.00 2002-12-20 10:00:48.820 354 15664.43 512.26 56987.42 88888.00 2002-12-20 10:00:49.820 354 15663.65 512.38 56987.54 88888.00 2002-12-20 10:00:50.820 354 15664.17 512.63 56987.18 88888.00 2002-12-20 10:00:51.820 354 15664.43 512.26 56986.69 88888.00 2002-12-20 10:00:52.820 354 15663.52 511.76 56986.69 88888.00 2002-12-20 10:00:53.820 354 15663.39 512.26 56987.54 88888.00 2002-12-20 10:00:54.820 354 15662.87 512.63 56987.18 88888.00 2002-12-20 10:00:55.820 354 15663.26 512.63 56986.69 88888.00 2002-12-20 10:00:56.820 354 15663.52 512.38 56987.05 88888.00 2002-12-20 10:00:57.820 354 15663.00 512.26 56986.69 88888.00 2002-12-20 10:00:58.820 354 15662.87 512.63 56986.44 88888.00 2002-12-20 10:00:59.820 354 15663.13 513.00 56986.20 88888.00 2002-12-20 10:01:00.820 354 15662.35 512.75 56987.18 88888.00 2002-12-20 10:01:01.820 354 15662.35 512.26 56986.44 88888.00 2002-12-20 10:01:02.820 354 15662.48 512.51 56986.93 88888.00 2002-12-20 10:01:03.820 354 15661.96 512.63 56986.56 88888.00 2002-12-20 10:01:04.820 354 15661.96 512.51 56986.81 88888.00 2002-12-20 10:01:05.820 354 15661.83 512.38 56986.69 88888.00 2002-12-20 10:01:06.820 354 15661.31 513.00 56986.56 88888.00 2002-12-20 10:01:07.820 354 15661.83 512.88 56986.32 88888.00 2002-12-20 10:01:08.820 354 15660.66 512.51 56986.93 88888.00 2002-12-20 10:01:09.820 354 15661.05 512.63 56986.44 88888.00 2002-12-20 10:01:10.820 354 15661.18 513.25 56986.07 88888.00 2002-12-20 10:01:11.820 354 15661.57 513.37 56986.93 88888.00 2002-12-20 10:01:12.820 354 15661.31 513.62 56986.44 88888.00 2002-12-20 10:01:13.820 354 15660.27 512.63 56986.20 88888.00 2002-12-20 10:01:14.820 354 15660.92 512.51 56985.83 88888.00 2002-12-20 10:01:15.820 354 15660.79 512.26 56986.93 88888.00 2002-12-20 10:01:16.820 354 15660.14 512.14 56985.59 88888.00 2002-12-20 10:01:17.820 354 15660.66 512.01 56985.71 88888.00 2002-12-20 10:01:18.820 354 15660.66 512.88 56986.56 88888.00 2002-12-20 10:01:19.820 354 15659.49 513.00 56985.83 88888.00 2002-12-20 10:01:20.820 354 15660.01 512.88 56985.95 88888.00 2002-12-20 10:01:21.820 354 15659.75 512.51 56985.71 88888.00 2002-12-20 10:01:22.820 354 15659.75 512.38 56985.59 88888.00 2002-12-20 10:01:23.820 354 15659.49 512.01 56985.34 88888.00 2002-12-20 10:01:24.820 354 15659.62 512.51 56984.98 88888.00 2002-12-20 10:01:25.820 354 15659.49 512.38 56984.98 88888.00 2002-12-20 10:01:26.820 354 15659.10 512.38 56985.71 88888.00 2002-12-20 10:01:27.820 354 15659.36 512.26 56985.22 88888.00 2002-12-20 10:01:28.820 354 15659.10 512.38 56985.34 88888.00 2002-12-20 10:01:29.820 354 15658.71 512.51 56985.22 88888.00 2002-12-20 10:01:30.820 354 15659.36 512.26 56985.46 88888.00 2002-12-20 10:01:31.820 354 15659.23 512.75 56984.00 88888.00 2002-12-20 10:01:32.820 354 15658.58 512.51 56984.73 88888.00 2002-12-20 10:01:33.820 354 15658.97 512.01 56985.10 88888.00 2002-12-20 10:01:34.820 354 15658.84 511.89 56984.73 88888.00 2002-12-20 10:01:35.820 354 15658.45 512.51 56984.85 88888.00 2002-12-20 10:01:36.820 354 15658.84 511.52 56985.10 88888.00 2002-12-20 10:01:37.820 354 15658.84 513.00 56985.10 88888.00 2002-12-20 10:01:38.820 354 15658.45 512.51 56984.36 88888.00 2002-12-20 10:01:39.820 354 15658.45 511.76 56984.61 88888.00 2002-12-20 10:01:40.820 354 15658.71 512.14 56984.00 88888.00 2002-12-20 10:01:41.820 354 15658.97 512.63 56984.73 88888.00 2002-12-20 10:01:42.820 354 15658.84 511.76 56984.12 88888.00 2002-12-20 10:01:43.820 354 15658.84 512.14 56984.00 88888.00 2002-12-20 10:01:44.820 354 15658.84 512.26 56983.88 88888.00 2002-12-20 10:01:45.820 354 15658.97 512.26 56984.48 88888.00 2002-12-20 10:01:46.820 354 15659.10 512.26 56983.88 88888.00 2002-12-20 10:01:47.820 354 15659.10 511.76 56984.00 88888.00 2002-12-20 10:01:48.820 354 15658.71 512.38 56984.12 88888.00 2002-12-20 10:01:49.820 354 15659.10 511.76 56984.12 88888.00 2002-12-20 10:01:50.820 354 15658.71 512.26 56984.36 88888.00 2002-12-20 10:01:51.820 354 15658.97 512.14 56984.36 88888.00 2002-12-20 10:01:52.820 354 15658.97 511.89 56983.75 88888.00 2002-12-20 10:01:53.820 354 15659.36 511.76 56983.63 88888.00 2002-12-20 10:01:54.820 354 15659.23 511.76 56984.00 88888.00 2002-12-20 10:01:55.820 354 15659.10 512.38 56983.63 88888.00 2002-12-20 10:01:56.820 354 15658.97 512.01 56984.36 88888.00 2002-12-20 10:01:57.820 354 15659.36 511.89 56983.51 88888.00 2002-12-20 10:01:58.820 354 15658.71 511.76 56984.48 88888.00 2002-12-20 10:01:59.820 354 15659.36 511.14 56983.88 88888.00 2002-12-20 10:02:00.820 354 15659.36 512.01 56984.24 88888.00 2002-12-20 10:02:01.820 354 15659.36 511.27 56984.12 88888.00 2002-12-20 10:02:02.820 354 15659.75 511.14 56984.36 88888.00 2002-12-20 10:02:03.820 354 15660.01 511.39 56984.12 88888.00 2002-12-20 10:02:04.820 354 15659.62 511.89 56984.36 88888.00 2002-12-20 10:02:05.820 354 15659.36 511.64 56984.24 88888.00 2002-12-20 10:02:06.820 354 15659.62 512.01 56984.12 88888.00 2002-12-20 10:02:07.820 354 15659.62 511.02 56983.88 88888.00 2002-12-20 10:02:08.820 354 15659.62 511.89 56983.75 88888.00 2002-12-20 10:02:09.820 354 15659.36 511.64 56984.00 88888.00 2002-12-20 10:02:10.820 354 15659.10 511.64 56984.12 88888.00 2002-12-20 10:02:11.820 354 15659.49 511.64 56984.61 88888.00 2002-12-20 10:02:12.820 354 15659.62 511.76 56984.24 88888.00 2002-12-20 10:02:13.820 354 15659.62 511.89 56984.36 88888.00 2002-12-20 10:02:14.820 354 15658.97 512.14 56984.61 88888.00 2002-12-20 10:02:15.820 354 15659.36 511.64 56984.36 88888.00 2002-12-20 10:02:16.820 354 15659.62 511.52 56984.12 88888.00 2002-12-20 10:02:17.820 354 15659.23 511.89 56984.00 88888.00 2002-12-20 10:02:18.820 354 15659.62 512.01 56984.24 88888.00 2002-12-20 10:02:19.820 354 15659.23 511.39 56984.85 88888.00 2002-12-20 10:02:20.820 354 15659.23 511.39 56984.98 88888.00 2002-12-20 10:02:21.820 354 15660.01 511.39 56984.48 88888.00 2002-12-20 10:02:22.820 354 15660.14 511.14 56984.48 88888.00 2002-12-20 10:02:23.820 354 15660.14 512.26 56984.85 88888.00 2002-12-20 10:02:24.820 354 15660.01 511.89 56984.36 88888.00 2002-12-20 10:02:25.820 354 15659.75 511.39 56984.61 88888.00 2002-12-20 10:02:26.820 354 15659.75 511.76 56984.98 88888.00 2002-12-20 10:02:27.820 354 15660.27 511.76 56984.12 88888.00 2002-12-20 10:02:28.820 354 15660.01 511.64 56984.61 88888.00 2002-12-20 10:02:29.820 354 15660.66 511.76 56984.12 88888.00 2002-12-20 10:02:30.820 354 15660.40 512.01 56984.98 88888.00 2002-12-20 10:02:31.820 354 15660.27 511.76 56984.85 88888.00 2002-12-20 10:02:32.820 354 15659.36 512.26 56985.10 88888.00 2002-12-20 10:02:33.820 354 15660.27 512.63 56984.85 88888.00 2002-12-20 10:02:34.820 354 15659.62 511.89 56984.24 88888.00 2002-12-20 10:02:35.820 354 15659.75 512.26 56984.73 88888.00 2002-12-20 10:02:36.820 354 15660.27 512.38 56984.85 88888.00 2002-12-20 10:02:37.820 354 15660.66 512.26 56984.48 88888.00 2002-12-20 10:02:38.820 354 15659.49 511.76 56984.73 88888.00 2002-12-20 10:02:39.821 354 15659.62 512.26 56985.10 88888.00 2002-12-20 10:02:40.821 354 15659.10 512.14 56984.85 88888.00 2002-12-20 10:02:41.821 354 15659.75 512.14 56984.98 88888.00 2002-12-20 10:02:42.821 354 15659.62 512.14 56985.10 88888.00 2002-12-20 10:02:43.821 354 15659.75 511.76 56985.10 88888.00 2002-12-20 10:02:44.821 354 15659.49 512.01 56984.12 88888.00 2002-12-20 10:02:45.821 354 15658.97 511.64 56985.10 88888.00 2002-12-20 10:02:46.821 354 15658.45 512.63 56984.24 88888.00 2002-12-20 10:02:47.821 354 15659.10 512.26 56984.48 88888.00 2002-12-20 10:02:48.821 354 15658.45 511.64 56984.73 88888.00 2002-12-20 10:02:49.821 354 15658.32 512.88 56985.10 88888.00 2002-12-20 10:02:50.821 354 15658.32 512.14 56984.85 88888.00 2002-12-20 10:02:51.821 354 15658.32 512.26 56984.73 88888.00 2002-12-20 10:02:52.821 354 15657.54 512.14 56984.85 88888.00 2002-12-20 10:02:53.821 354 15658.19 511.76 56984.12 88888.00 2002-12-20 10:02:54.821 354 15657.80 512.51 56984.48 88888.00 2002-12-20 10:02:55.821 354 15657.80 512.14 56984.24 88888.00 2002-12-20 10:02:56.821 354 15656.50 512.26 56984.85 88888.00 2002-12-20 10:02:57.821 354 15657.54 512.01 56984.61 88888.00 2002-12-20 10:02:58.821 354 15656.63 512.38 56984.36 88888.00 2002-12-20 10:02:59.821 354 15656.24 512.38 56984.36 88888.00 2002-12-20 10:03:00.821 354 15656.89 512.51 56983.75 88888.00 2002-12-20 10:03:01.821 354 15657.15 512.26 56983.88 88888.00 2002-12-20 10:03:02.821 354 15656.89 511.27 56984.12 88888.00 2002-12-20 10:03:03.821 354 15656.37 512.01 56983.63 88888.00 2002-12-20 10:03:04.821 354 15656.50 512.51 56984.12 88888.00 2002-12-20 10:03:05.821 354 15656.50 512.14 56984.00 88888.00 2002-12-20 10:03:06.821 354 15656.37 511.89 56983.88 88888.00 2002-12-20 10:03:07.821 354 15655.33 512.14 56983.75 88888.00 2002-12-20 10:03:08.821 354 15655.98 512.63 56983.88 88888.00 2002-12-20 10:03:09.821 354 15655.98 511.64 56984.24 88888.00 2002-12-20 10:03:10.821 354 15656.37 512.51 56983.26 88888.00 2002-12-20 10:03:11.821 354 15655.98 512.26 56983.75 88888.00 2002-12-20 10:03:12.821 354 15655.33 511.39 56983.51 88888.00 2002-12-20 10:03:13.821 354 15656.24 512.01 56984.00 88888.00 2002-12-20 10:03:14.821 354 15655.20 511.39 56982.89 88888.00 2002-12-20 10:03:15.821 354 15655.07 512.01 56983.75 88888.00 2002-12-20 10:03:16.821 354 15655.46 512.01 56983.14 88888.00 2002-12-20 10:03:17.821 354 15655.46 512.01 56983.63 88888.00 2002-12-20 10:03:18.821 354 15655.33 511.76 56983.14 88888.00 2002-12-20 10:03:19.821 354 15654.81 512.26 56983.51 88888.00 2002-12-20 10:03:20.821 354 15655.20 511.89 56983.14 88888.00 2002-12-20 10:03:21.821 354 15654.81 512.01 56983.02 88888.00 2002-12-20 10:03:22.821 354 15654.81 512.01 56982.65 88888.00 2002-12-20 10:03:23.821 354 15655.59 511.52 56983.26 88888.00 2002-12-20 10:03:24.821 354 15655.20 511.64 56983.14 88888.00 2002-12-20 10:03:25.821 354 15655.46 512.01 56983.51 88888.00 2002-12-20 10:03:26.821 354 15655.72 512.01 56982.89 88888.00 2002-12-20 10:03:27.821 354 15655.46 511.27 56982.53 88888.00 2002-12-20 10:03:28.821 354 15655.33 511.76 56982.53 88888.00 2002-12-20 10:03:29.821 354 15655.07 511.14 56982.77 88888.00 2002-12-20 10:03:30.821 354 15656.37 511.64 56982.89 88888.00 2002-12-20 10:03:31.821 354 15655.59 511.76 56982.89 88888.00 2002-12-20 10:03:32.821 354 15656.37 512.26 56983.02 88888.00 2002-12-20 10:03:33.821 354 15655.72 511.02 56982.77 88888.00 2002-12-20 10:03:34.821 354 15655.85 511.27 56982.41 88888.00 2002-12-20 10:03:35.821 354 15655.07 511.39 56983.02 88888.00 2002-12-20 10:03:36.821 354 15655.85 511.52 56982.89 88888.00 2002-12-20 10:03:37.821 354 15655.46 511.52 56982.29 88888.00 2002-12-20 10:03:38.821 354 15655.20 511.52 56983.75 88888.00 2002-12-20 10:03:39.821 354 15654.68 511.39 56982.16 88888.00 2002-12-20 10:03:40.821 354 15655.59 511.64 56982.89 88888.00 2002-12-20 10:03:41.821 354 15655.59 511.64 56982.29 88888.00 2002-12-20 10:03:42.821 354 15654.81 511.89 56982.65 88888.00 2002-12-20 10:03:43.821 354 15654.81 511.02 56982.77 88888.00 2002-12-20 10:03:44.821 354 15655.20 512.38 56982.29 88888.00 2002-12-20 10:03:45.821 354 15654.81 512.26 56982.16 88888.00 2002-12-20 10:03:46.821 354 15655.07 511.64 56982.29 88888.00 2002-12-20 10:03:47.821 354 15655.46 511.76 56982.65 88888.00 2002-12-20 10:03:48.821 354 15655.85 512.14 56983.02 88888.00 2002-12-20 10:03:49.821 354 15655.46 511.76 56982.41 88888.00 2002-12-20 10:03:50.821 354 15655.85 511.52 56983.26 88888.00 2002-12-20 10:03:51.821 354 15656.37 512.01 56983.14 88888.00 2002-12-20 10:03:52.821 354 15656.11 511.27 56982.89 88888.00 2002-12-20 10:03:53.821 354 15656.24 511.64 56982.89 88888.00 2002-12-20 10:03:54.821 354 15656.24 511.39 56982.77 88888.00 2002-12-20 10:03:55.821 354 15656.50 511.76 56983.02 88888.00 2002-12-20 10:03:56.821 354 15656.24 512.14 56982.41 88888.00 2002-12-20 10:03:57.821 354 15657.28 512.01 56982.89 88888.00 2002-12-20 10:03:58.821 354 15656.63 511.27 56982.53 88888.00 2002-12-20 10:03:59.821 354 15656.63 511.76 56983.14 88888.00 2002-12-20 10:04:00.821 354 15657.15 511.27 56983.14 88888.00 2002-12-20 10:04:01.821 354 15657.67 511.52 56982.77 88888.00 2002-12-20 10:04:02.821 354 15657.80 511.02 56983.26 88888.00 2002-12-20 10:04:03.821 354 15656.89 511.89 56983.51 88888.00 2002-12-20 10:04:04.821 354 15656.76 512.14 56983.63 88888.00 2002-12-20 10:04:05.821 354 15657.41 512.01 56983.26 88888.00 2002-12-20 10:04:06.821 354 15657.02 511.27 56983.02 88888.00 2002-12-20 10:04:07.821 354 15657.67 512.14 56983.02 88888.00 2002-12-20 10:04:08.821 354 15657.02 512.26 56982.89 88888.00 2002-12-20 10:04:09.821 354 15657.41 512.14 56983.26 88888.00 2002-12-20 10:04:10.821 354 15657.54 511.64 56982.41 88888.00 2002-12-20 10:04:11.821 354 15657.54 511.64 56983.63 88888.00 2002-12-20 10:04:12.821 354 15657.28 511.52 56982.65 88888.00 2002-12-20 10:04:13.821 354 15657.54 511.76 56982.89 88888.00 2002-12-20 10:04:14.821 354 15657.28 512.01 56983.88 88888.00 2002-12-20 10:04:15.821 354 15657.54 511.76 56983.75 88888.00 2002-12-20 10:04:16.821 354 15657.41 511.27 56982.89 88888.00 2002-12-20 10:04:17.821 354 15657.41 512.01 56983.26 88888.00 2002-12-20 10:04:18.821 354 15656.76 512.01 56982.89 88888.00 2002-12-20 10:04:19.821 354 15657.41 512.01 56984.00 88888.00 2002-12-20 10:04:20.821 354 15657.67 512.26 56983.26 88888.00 2002-12-20 10:04:21.821 354 15657.80 512.14 56983.39 88888.00 2002-12-20 10:04:22.821 354 15657.54 511.89 56983.39 88888.00 2002-12-20 10:04:23.821 354 15658.19 511.89 56983.14 88888.00 2002-12-20 10:04:24.821 354 15657.67 512.26 56983.26 88888.00 2002-12-20 10:04:25.821 354 15658.06 511.89 56984.24 88888.00 2002-12-20 10:04:26.821 354 15657.93 512.01 56983.02 88888.00 2002-12-20 10:04:27.821 354 15657.93 511.89 56983.51 88888.00 2002-12-20 10:04:28.821 354 15658.45 512.51 56983.14 88888.00 2002-12-20 10:04:29.821 354 15657.80 511.89 56983.63 88888.00 2002-12-20 10:04:30.821 354 15658.19 512.14 56983.88 88888.00 2002-12-20 10:04:31.821 354 15657.41 511.64 56983.02 88888.00 2002-12-20 10:04:32.821 354 15658.06 512.63 56983.63 88888.00 2002-12-20 10:04:33.821 354 15657.93 512.38 56983.88 88888.00 2002-12-20 10:04:34.821 354 15658.58 511.76 56984.00 88888.00 2002-12-20 10:04:35.821 354 15657.67 512.26 56983.75 88888.00 2002-12-20 10:04:36.821 354 15658.06 512.63 56984.73 88888.00 2002-12-20 10:04:37.821 354 15657.54 512.01 56984.12 88888.00 2002-12-20 10:04:38.821 354 15657.93 512.75 56983.51 88888.00 2002-12-20 10:04:39.821 354 15658.19 511.76 56984.24 88888.00 2002-12-20 10:04:40.821 354 15657.93 512.38 56984.24 88888.00 2002-12-20 10:04:41.821 354 15657.93 512.26 56984.36 88888.00 2002-12-20 10:04:42.821 354 15658.06 511.76 56983.88 88888.00 2002-12-20 10:04:43.821 354 15657.67 512.26 56983.51 88888.00 2002-12-20 10:04:44.821 354 15658.45 512.01 56984.24 88888.00 2002-12-20 10:04:45.821 354 15658.32 511.64 56984.24 88888.00 2002-12-20 10:04:46.821 354 15658.32 512.14 56984.85 88888.00 2002-12-20 10:04:47.821 354 15657.93 512.26 56984.61 88888.00 2002-12-20 10:04:48.821 354 15657.93 512.38 56984.73 88888.00 2002-12-20 10:04:49.821 354 15657.93 511.89 56983.88 88888.00 2002-12-20 10:04:50.821 354 15658.32 513.13 56984.48 88888.00 2002-12-20 10:04:51.821 354 15657.67 512.26 56983.26 88888.00 2002-12-20 10:04:52.821 354 15657.67 513.00 56984.73 88888.00 2002-12-20 10:04:53.821 354 15658.06 512.26 56984.24 88888.00 2002-12-20 10:04:54.821 354 15658.19 512.38 56983.88 88888.00 2002-12-20 10:04:55.821 354 15657.67 512.51 56984.12 88888.00 2002-12-20 10:04:56.821 354 15657.80 512.01 56984.48 88888.00 2002-12-20 10:04:57.821 354 15658.19 512.14 56984.24 88888.00 2002-12-20 10:04:58.821 354 15657.15 512.26 56984.24 88888.00 2002-12-20 10:04:59.821 354 15657.41 512.88 56984.00 88888.00 2002-12-20 10:05:00.821 354 15657.41 512.26 56984.36 88888.00 2002-12-20 10:05:01.821 354 15657.02 512.14 56984.36 88888.00 2002-12-20 10:05:02.821 354 15657.15 512.51 56984.24 88888.00 2002-12-20 10:05:03.821 354 15657.02 513.25 56984.24 88888.00 2002-12-20 10:05:04.821 354 15657.02 512.75 56984.98 88888.00 2002-12-20 10:05:05.821 354 15656.76 513.25 56984.48 88888.00 2002-12-20 10:05:06.821 354 15657.80 513.37 56984.85 88888.00 2002-12-20 10:05:07.821 354 15657.93 512.63 56984.12 88888.00 2002-12-20 10:05:08.821 354 15657.54 512.88 56983.88 88888.00 2002-12-20 10:05:09.821 354 15657.41 512.63 56984.24 88888.00 2002-12-20 10:05:10.821 354 15657.28 512.88 56984.48 88888.00 2002-12-20 10:05:11.821 354 15657.67 512.01 56984.48 88888.00 2002-12-20 10:05:12.821 354 15657.41 513.13 56983.39 88888.00 2002-12-20 10:05:13.821 354 15657.41 512.26 56984.61 88888.00 2002-12-20 10:05:14.821 354 15657.67 512.26 56984.24 88888.00 2002-12-20 10:05:15.821 354 15658.06 512.63 56984.48 88888.00 2002-12-20 10:05:16.821 354 15658.06 512.51 56984.61 88888.00 2002-12-20 10:05:17.821 354 15657.15 513.00 56984.24 88888.00 2002-12-20 10:05:18.821 354 15657.54 512.63 56984.12 88888.00 2002-12-20 10:05:19.821 354 15658.06 513.13 56984.12 88888.00 2002-12-20 10:05:20.821 354 15657.41 512.51 56984.24 88888.00 2002-12-20 10:05:21.821 354 15658.45 512.38 56984.00 88888.00 2002-12-20 10:05:22.821 354 15658.32 512.75 56984.73 88888.00 2002-12-20 10:05:23.821 354 15657.41 512.14 56984.48 88888.00 2002-12-20 10:05:24.821 354 15658.45 513.00 56984.61 88888.00 2002-12-20 10:05:25.821 354 15657.67 512.51 56983.75 88888.00 2002-12-20 10:05:26.821 354 15657.41 512.14 56984.48 88888.00 2002-12-20 10:05:27.821 354 15657.41 512.75 56984.48 88888.00 2002-12-20 10:05:28.821 354 15657.67 513.13 56983.75 88888.00 2002-12-20 10:05:29.821 354 15658.19 512.75 56984.48 88888.00 2002-12-20 10:05:30.821 354 15657.54 512.01 56984.61 88888.00 2002-12-20 10:05:31.821 354 15657.93 512.88 56984.73 88888.00 2002-12-20 10:05:32.821 354 15658.32 512.75 56983.88 88888.00 2002-12-20 10:05:33.821 354 15658.45 512.26 56984.00 88888.00 2002-12-20 10:05:34.821 354 15657.93 513.25 56984.48 88888.00 2002-12-20 10:05:35.821 354 15658.19 512.26 56984.24 88888.00 2002-12-20 10:05:36.821 354 15658.45 512.51 56984.12 88888.00 2002-12-20 10:05:37.821 354 15658.45 512.26 56984.12 88888.00 2002-12-20 10:05:38.821 354 15658.71 512.38 56984.36 88888.00 2002-12-20 10:05:39.821 354 15658.58 512.75 56984.61 88888.00 2002-12-20 10:05:40.821 354 15658.58 512.88 56984.73 88888.00 2002-12-20 10:05:41.821 354 15658.71 513.37 56984.24 88888.00 2002-12-20 10:05:42.821 354 15658.06 513.25 56984.48 88888.00 2002-12-20 10:05:43.821 354 15658.84 513.00 56984.98 88888.00 2002-12-20 10:05:44.821 354 15659.49 513.37 56984.36 88888.00 2002-12-20 10:05:45.821 354 15658.97 513.13 56985.22 88888.00 2002-12-20 10:05:46.821 354 15658.71 512.26 56984.61 88888.00 2002-12-20 10:05:47.821 354 15659.10 512.75 56984.12 88888.00 2002-12-20 10:05:48.821 354 15659.23 512.63 56984.24 88888.00 2002-12-20 10:05:49.821 354 15659.36 513.00 56984.73 88888.00 2002-12-20 10:05:50.821 354 15658.97 513.00 56985.10 88888.00 2002-12-20 10:05:51.821 354 15659.10 512.01 56984.61 88888.00 2002-12-20 10:05:52.821 354 15659.10 512.75 56984.98 88888.00 2002-12-20 10:05:53.821 354 15660.01 512.51 56984.61 88888.00 2002-12-20 10:05:54.821 354 15658.97 512.88 56985.22 88888.00 2002-12-20 10:05:55.821 354 15658.97 512.88 56985.46 88888.00 2002-12-20 10:05:56.821 354 15659.36 512.75 56984.98 88888.00 2002-12-20 10:05:57.821 354 15659.49 513.00 56985.71 88888.00 2002-12-20 10:05:58.821 354 15659.62 512.88 56984.61 88888.00 2002-12-20 10:05:59.821 354 15659.49 513.00 56985.22 88888.00 2002-12-20 10:06:00.821 354 15659.23 512.75 56985.46 88888.00 2002-12-20 10:06:01.821 354 15659.75 512.75 56985.34 88888.00 2002-12-20 10:06:02.821 354 15659.36 512.88 56985.34 88888.00 2002-12-20 10:06:03.821 354 15659.75 513.37 56985.34 88888.00 2002-12-20 10:06:04.821 354 15659.88 513.37 56985.34 88888.00 2002-12-20 10:06:05.821 354 15659.23 512.75 56984.85 88888.00 2002-12-20 10:06:06.821 354 15660.01 512.38 56985.34 88888.00 2002-12-20 10:06:07.821 354 15659.88 513.75 56985.46 88888.00 2002-12-20 10:06:08.821 354 15660.40 513.13 56984.85 88888.00 2002-12-20 10:06:09.821 354 15659.62 512.88 56985.83 88888.00 2002-12-20 10:06:10.821 354 15660.01 513.25 56984.98 88888.00 2002-12-20 10:06:11.821 354 15659.49 513.00 56985.10 88888.00 2002-12-20 10:06:12.821 354 15659.88 513.00 56985.59 88888.00 2002-12-20 10:06:13.821 354 15660.01 512.63 56985.71 88888.00 2002-12-20 10:06:14.821 354 15660.14 512.88 56985.59 88888.00 2002-12-20 10:06:15.821 354 15660.01 513.87 56985.46 88888.00 2002-12-20 10:06:16.821 354 15660.27 513.62 56985.22 88888.00 2002-12-20 10:06:17.821 354 15660.66 513.50 56986.07 88888.00 2002-12-20 10:06:18.821 354 15660.53 513.13 56986.07 88888.00 2002-12-20 10:06:19.821 354 15660.66 512.75 56986.07 88888.00 2002-12-20 10:06:20.821 354 15661.31 513.37 56985.46 88888.00 2002-12-20 10:06:21.821 354 15661.05 513.00 56985.59 88888.00 2002-12-20 10:06:22.821 354 15661.83 513.50 56985.83 88888.00 2002-12-20 10:06:23.821 354 15661.05 513.25 56985.59 88888.00 2002-12-20 10:06:24.821 354 15661.96 513.75 56985.71 88888.00 2002-12-20 10:06:25.821 354 15661.70 513.25 56986.07 88888.00 2002-12-20 10:06:26.821 354 15662.09 513.50 56985.95 88888.00 2002-12-20 10:06:27.821 354 15661.57 513.25 56986.07 88888.00 2002-12-20 10:06:28.821 354 15661.31 513.62 56985.95 88888.00 2002-12-20 10:06:29.821 354 15661.96 513.37 56986.32 88888.00 2002-12-20 10:06:30.821 354 15661.44 513.50 56986.20 88888.00 2002-12-20 10:06:31.821 354 15662.22 513.75 56986.56 88888.00 2002-12-20 10:06:32.821 354 15662.22 513.62 56986.20 88888.00 2002-12-20 10:06:33.821 354 15662.48 514.12 56986.56 88888.00 2002-12-20 10:06:34.821 354 15662.09 514.12 56985.71 88888.00 2002-12-20 10:06:35.821 354 15662.22 513.37 56985.95 88888.00 2002-12-20 10:06:36.821 354 15662.22 514.12 56987.18 88888.00 2002-12-20 10:06:37.821 354 15662.09 513.50 56985.95 88888.00 2002-12-20 10:06:38.821 354 15662.74 514.24 56986.56 88888.00 2002-12-20 10:06:39.821 354 15662.61 514.36 56986.56 88888.00 2002-12-20 10:06:40.821 354 15663.26 513.75 56986.69 88888.00 2002-12-20 10:06:41.821 354 15663.00 514.49 56986.20 88888.00 2002-12-20 10:06:42.821 354 15662.22 513.87 56986.93 88888.00 2002-12-20 10:06:43.821 354 15662.61 513.87 56986.93 88888.00 2002-12-20 10:06:44.821 354 15663.52 513.87 56986.20 88888.00 2002-12-20 10:06:45.821 354 15663.13 514.36 56987.30 88888.00 2002-12-20 10:06:46.821 354 15663.13 514.74 56987.18 88888.00 2002-12-20 10:06:47.821 354 15663.39 514.49 56986.93 88888.00 2002-12-20 10:06:48.821 354 15663.65 513.99 56987.42 88888.00 2002-12-20 10:06:49.821 354 15663.26 513.87 56986.93 88888.00 2002-12-20 10:06:50.821 354 15664.04 514.98 56987.42 88888.00 2002-12-20 10:06:51.821 354 15663.78 514.49 56987.66 88888.00 2002-12-20 10:06:52.821 354 15664.04 514.36 56987.30 88888.00 2002-12-20 10:06:53.821 354 15663.65 514.24 56987.42 88888.00 2002-12-20 10:06:54.821 354 15664.43 514.61 56987.30 88888.00 2002-12-20 10:06:55.821 354 15663.91 514.86 56987.42 88888.00 2002-12-20 10:06:56.821 354 15663.78 514.74 56987.66 88888.00 2002-12-20 10:06:57.821 354 15664.04 514.74 56987.54 88888.00 2002-12-20 10:06:58.821 354 15664.56 514.86 56987.66 88888.00 2002-12-20 10:06:59.821 354 15665.21 514.74 56988.15 88888.00 2002-12-20 10:07:00.821 354 15664.17 514.74 56987.54 88888.00 2002-12-20 10:07:01.821 354 15664.30 514.98 56987.91 88888.00 2002-12-20 10:07:02.821 354 15664.43 514.86 56987.79 88888.00 2002-12-20 10:07:03.821 354 15664.43 515.36 56987.79 88888.00 2002-12-20 10:07:04.821 354 15664.56 515.48 56987.66 88888.00 2002-12-20 10:07:05.821 354 15663.39 514.24 56987.66 88888.00 2002-12-20 10:07:06.821 354 15664.30 515.36 56988.52 88888.00 2002-12-20 10:07:07.821 354 15665.46 515.60 56988.15 88888.00 2002-12-20 10:07:08.821 354 15665.46 515.23 56987.54 88888.00 2002-12-20 10:07:09.821 354 15664.69 515.36 56987.18 88888.00 2002-12-20 10:07:10.821 354 15664.95 515.11 56987.54 88888.00 2002-12-20 10:07:11.821 354 15665.08 516.10 56988.15 88888.00 2002-12-20 10:07:12.821 354 15664.82 515.97 56987.54 88888.00 2002-12-20 10:07:13.821 354 15665.46 514.98 56987.30 88888.00 2002-12-20 10:07:14.821 354 15665.33 516.22 56988.40 88888.00 2002-12-20 10:07:15.821 354 15664.82 515.85 56988.28 88888.00 2002-12-20 10:07:16.821 354 15664.82 515.97 56987.66 88888.00 2002-12-20 10:07:17.821 354 15664.82 516.10 56987.79 88888.00 2002-12-20 10:07:18.821 354 15664.43 515.97 56988.15 88888.00 2002-12-20 10:07:19.821 354 15664.56 515.73 56987.91 88888.00 2002-12-20 10:07:20.821 354 15664.95 515.97 56987.91 88888.00 2002-12-20 10:07:21.821 354 15665.21 515.97 56987.79 88888.00 2002-12-20 10:07:22.821 354 15665.08 516.22 56987.66 88888.00 2002-12-20 10:07:23.821 354 15665.21 515.97 56987.91 88888.00 2002-12-20 10:07:24.821 354 15664.82 516.10 56987.91 88888.00 2002-12-20 10:07:25.821 354 15665.21 516.35 56987.79 88888.00 2002-12-20 10:07:26.821 354 15664.82 516.22 56987.54 88888.00 2002-12-20 10:07:27.821 354 15664.69 516.35 56988.15 88888.00 2002-12-20 10:07:28.821 354 15664.95 515.85 56988.03 88888.00 2002-12-20 10:07:29.821 354 15665.08 516.35 56987.79 88888.00 2002-12-20 10:07:30.821 354 15664.56 516.10 56987.79 88888.00 2002-12-20 10:07:31.821 354 15664.95 516.47 56987.91 88888.00 2002-12-20 10:07:32.821 354 15665.21 516.47 56988.03 88888.00 2002-12-20 10:07:33.821 354 15664.30 516.59 56987.54 88888.00 2002-12-20 10:07:34.821 354 15665.21 515.73 56987.18 88888.00 2002-12-20 10:07:36.821 354 15665.21 515.97 56988.15 88888.00 2002-12-20 10:07:37.821 354 15664.95 516.35 56988.28 88888.00 2002-12-20 10:07:38.821 354 15664.95 517.21 56987.79 88888.00 2002-12-20 10:07:39.821 354 15665.08 516.59 56988.03 88888.00 2002-12-20 10:07:40.821 354 15664.56 516.47 56988.03 88888.00 2002-12-20 10:07:41.821 354 15664.82 517.21 56987.30 88888.00 2002-12-20 10:07:42.821 354 15664.56 517.46 56987.66 88888.00 2002-12-20 10:07:43.821 354 15665.46 516.47 56987.54 88888.00 2002-12-20 10:07:44.821 354 15665.21 516.84 56987.54 88888.00 2002-12-20 10:07:45.821 354 15665.08 517.71 56988.15 88888.00 2002-12-20 10:07:46.821 354 15665.21 516.97 56987.79 88888.00 2002-12-20 10:07:47.821 354 15664.82 517.46 56987.66 88888.00 2002-12-20 10:07:48.821 354 15665.33 517.09 56987.79 88888.00 2002-12-20 10:07:49.821 354 15665.46 517.09 56987.54 88888.00 2002-12-20 10:07:50.821 354 15665.72 517.71 56987.54 88888.00 2002-12-20 10:07:51.821 354 15665.85 516.97 56987.54 88888.00 2002-12-20 10:07:52.821 354 15665.59 517.83 56988.15 88888.00 2002-12-20 10:07:53.821 354 15665.85 516.97 56988.15 88888.00 2002-12-20 10:07:54.821 354 15665.85 517.71 56987.79 88888.00 2002-12-20 10:07:55.821 354 15665.85 516.84 56988.28 88888.00 2002-12-20 10:07:56.821 354 15666.11 517.59 56987.42 88888.00 2002-12-20 10:07:57.821 354 15666.50 517.83 56987.91 88888.00 2002-12-20 10:07:58.821 354 15666.11 517.59 56987.66 88888.00 2002-12-20 10:07:59.821 354 15666.89 517.83 56987.79 88888.00 2002-12-20 10:08:00.821 354 15666.63 517.21 56987.66 88888.00 2002-12-20 10:08:01.821 354 15666.50 517.46 56987.91 88888.00 2002-12-20 10:08:02.821 354 15666.37 517.83 56988.28 88888.00 2002-12-20 10:08:03.821 354 15666.24 517.96 56987.79 88888.00 2002-12-20 10:08:04.821 354 15667.15 517.83 56988.77 88888.00 2002-12-20 10:08:05.821 354 15667.02 517.21 56988.52 88888.00 2002-12-20 10:08:06.821 354 15667.28 517.71 56988.64 88888.00 2002-12-20 10:08:07.821 354 15667.02 517.71 56988.52 88888.00 2002-12-20 10:08:08.821 354 15667.80 517.71 56988.52 88888.00 2002-12-20 10:08:09.821 354 15667.93 517.71 56988.89 88888.00 2002-12-20 10:08:10.821 354 15667.54 517.96 56988.64 88888.00 2002-12-20 10:08:11.821 354 15668.06 518.33 56988.52 88888.00 2002-12-20 10:08:12.821 354 15668.19 518.08 56988.40 88888.00 2002-12-20 10:08:13.821 354 15667.54 517.96 56988.15 88888.00 2002-12-20 10:08:14.821 354 15668.19 517.46 56988.15 88888.00 2002-12-20 10:08:15.821 354 15668.71 518.33 56989.25 88888.00 2002-12-20 10:08:16.821 354 15668.06 517.83 56988.89 88888.00 2002-12-20 10:08:17.821 354 15669.49 517.96 56989.25 88888.00 2002-12-20 10:08:18.821 354 15669.36 518.45 56989.50 88888.00 2002-12-20 10:08:19.821 354 15669.49 517.96 56988.52 88888.00 2002-12-20 10:08:20.821 354 15669.88 518.08 56989.38 88888.00 2002-12-20 10:08:21.821 354 15669.75 518.20 56989.74 88888.00 2002-12-20 10:08:22.821 354 15670.40 518.08 56989.01 88888.00 2002-12-20 10:08:23.821 354 15670.01 517.96 56989.38 88888.00 2002-12-20 10:08:24.821 354 15670.40 517.71 56989.74 88888.00 2002-12-20 10:08:25.821 354 15670.53 517.59 56989.38 88888.00 2002-12-20 10:08:26.821 354 15670.79 517.83 56989.87 88888.00 2002-12-20 10:08:27.821 354 15670.40 518.08 56989.87 88888.00 2002-12-20 10:08:28.821 354 15671.44 518.45 56990.11 88888.00 2002-12-20 10:08:29.821 354 15670.66 518.58 56990.48 88888.00 2002-12-20 10:08:30.821 354 15671.83 517.46 56989.87 88888.00 2002-12-20 10:08:31.821 354 15671.31 517.71 56990.48 88888.00 2002-12-20 10:08:32.821 354 15671.31 518.08 56990.11 88888.00 2002-12-20 10:08:33.821 354 15671.31 518.20 56990.72 88888.00 2002-12-20 10:08:34.821 354 15671.96 517.59 56989.74 88888.00 2002-12-20 10:08:35.821 354 15672.22 518.45 56990.48 88888.00 2002-12-20 10:08:36.821 354 15672.09 518.08 56990.60 88888.00 2002-12-20 10:08:37.821 354 15672.74 518.20 56990.60 88888.00 2002-12-20 10:08:38.821 354 15672.09 518.45 56990.72 88888.00 2002-12-20 10:08:39.821 354 15673.39 518.70 56991.09 88888.00 2002-12-20 10:08:40.821 354 15673.13 518.70 56991.33 88888.00 2002-12-20 10:08:41.821 354 15673.13 518.08 56991.21 88888.00 2002-12-20 10:08:42.821 354 15673.13 518.82 56991.45 88888.00 2002-12-20 10:08:43.821 354 15672.87 517.96 56991.70 88888.00 2002-12-20 10:08:44.821 354 15672.87 518.45 56991.45 88888.00 2002-12-20 10:08:45.821 354 15673.39 518.33 56991.33 88888.00 2002-12-20 10:08:46.821 354 15673.52 518.08 56992.07 88888.00 2002-12-20 10:08:47.821 354 15673.52 519.07 56991.82 88888.00 2002-12-20 10:08:48.821 354 15673.26 518.82 56992.07 88888.00 2002-12-20 10:08:49.821 354 15673.00 518.95 56992.19 88888.00 2002-12-20 10:08:50.821 354 15673.78 519.20 56991.95 88888.00 2002-12-20 10:08:51.821 354 15673.65 518.45 56992.55 88888.00 2002-12-20 10:08:52.821 354 15673.13 518.95 56992.68 88888.00 2002-12-20 10:08:53.821 354 15673.78 519.44 56992.55 88888.00 2002-12-20 10:08:54.821 354 15673.13 518.82 56992.19 88888.00 2002-12-20 10:08:55.821 354 15673.65 518.58 56992.55 88888.00 2002-12-20 10:08:56.821 354 15673.26 519.44 56992.43 88888.00 2002-12-20 10:08:57.821 354 15673.26 518.95 56992.31 88888.00 2002-12-20 10:08:58.821 354 15673.26 518.45 56992.43 88888.00 2002-12-20 10:08:59.821 354 15673.26 519.20 56992.43 88888.00 2002-12-20 10:09:00.821 354 15673.13 519.07 56992.19 88888.00 2002-12-20 10:09:01.821 354 15673.65 518.58 56992.19 88888.00 2002-12-20 10:09:02.821 354 15673.65 519.32 56992.43 88888.00 2002-12-20 10:09:03.821 354 15673.39 519.20 56992.92 88888.00 2002-12-20 10:09:04.821 354 15673.65 518.70 56992.80 88888.00 2002-12-20 10:09:05.821 354 15673.52 519.20 56992.92 88888.00 2002-12-20 10:09:06.821 354 15673.91 519.44 56992.68 88888.00 2002-12-20 10:09:07.821 354 15673.91 518.82 56992.92 88888.00 2002-12-20 10:09:08.821 354 15673.65 519.20 56993.04 88888.00 2002-12-20 10:09:09.821 354 15674.43 519.07 56993.29 88888.00 2002-12-20 10:09:10.821 354 15674.30 519.07 56992.92 88888.00 2002-12-20 10:09:11.821 354 15673.52 519.20 56992.43 88888.00 2002-12-20 10:09:12.821 354 15673.26 519.57 56993.04 88888.00 2002-12-20 10:09:13.821 354 15673.00 519.07 56992.43 88888.00 2002-12-20 10:09:14.821 354 15672.74 519.07 56993.29 88888.00 2002-12-20 10:09:15.821 354 15673.26 519.57 56992.80 88888.00 2002-12-20 10:09:16.821 354 15673.26 518.70 56993.54 88888.00 2002-12-20 10:09:17.821 354 15673.13 519.32 56992.80 88888.00 2002-12-20 10:09:18.821 354 15673.26 519.44 56993.17 88888.00 2002-12-20 10:09:19.821 354 15672.74 518.82 56993.29 88888.00 2002-12-20 10:09:20.821 354 15672.61 518.95 56993.41 88888.00 2002-12-20 10:09:21.821 354 15673.26 518.33 56992.80 88888.00 2002-12-20 10:09:22.821 354 15672.48 518.82 56993.41 88888.00 2002-12-20 10:09:23.821 354 15672.74 519.20 56992.55 88888.00 2002-12-20 10:09:24.821 354 15672.35 519.07 56992.68 88888.00 2002-12-20 10:09:25.821 354 15672.09 519.32 56992.55 88888.00 2002-12-20 10:09:26.821 354 15672.22 519.07 56992.80 88888.00 2002-12-20 10:09:27.821 354 15672.48 518.82 56993.41 88888.00 2002-12-20 10:09:28.821 354 15672.22 518.45 56993.29 88888.00 2002-12-20 10:09:29.821 354 15672.87 518.33 56993.54 88888.00 2002-12-20 10:09:30.821 354 15672.48 518.58 56993.17 88888.00 2002-12-20 10:09:31.821 354 15672.61 518.58 56993.17 88888.00 2002-12-20 10:09:32.821 354 15672.87 517.83 56993.04 88888.00 2002-12-20 10:09:33.821 354 15672.48 518.20 56992.92 88888.00 2002-12-20 10:09:34.821 354 15672.35 518.45 56992.55 88888.00 2002-12-20 10:09:36.821 354 15672.61 518.33 56992.31 88888.00 2002-12-20 10:09:37.821 354 15672.61 518.58 56992.55 88888.00 2002-12-20 10:09:38.821 354 15673.00 517.96 56993.04 88888.00 2002-12-20 10:09:39.821 354 15673.39 518.82 56993.04 88888.00 2002-12-20 10:09:40.821 354 15672.74 518.08 56993.04 88888.00 2002-12-20 10:09:41.821 354 15673.65 518.08 56993.29 88888.00 2002-12-20 10:09:42.821 354 15674.04 518.58 56993.54 88888.00 2002-12-20 10:09:43.821 354 15673.78 518.33 56992.31 88888.00 2002-12-20 10:09:44.821 354 15673.52 518.33 56993.54 88888.00 2002-12-20 10:09:45.821 354 15674.17 518.33 56992.68 88888.00 2002-12-20 10:09:46.821 354 15674.17 519.69 56993.41 88888.00 2002-12-20 10:09:47.821 354 15674.56 518.20 56993.04 88888.00 2002-12-20 10:09:48.821 354 15674.04 518.95 56993.41 88888.00 2002-12-20 10:09:49.821 354 15674.82 518.70 56993.66 88888.00 2002-12-20 10:09:50.821 354 15675.08 518.82 56993.90 88888.00 2002-12-20 10:09:51.821 354 15675.60 518.58 56993.66 88888.00 2002-12-20 10:09:52.821 354 15674.82 518.70 56994.51 88888.00 2002-12-20 10:09:53.821 354 15675.47 518.82 56993.90 88888.00 2002-12-20 10:09:54.821 354 15675.73 518.70 56993.54 88888.00 2002-12-20 10:09:55.821 354 15676.12 518.70 56994.27 88888.00 2002-12-20 10:09:56.821 354 15675.99 518.45 56994.39 88888.00 2002-12-20 10:09:57.821 354 15676.12 518.58 56994.02 88888.00 2002-12-20 10:09:58.821 354 15675.86 518.45 56993.90 88888.00 2002-12-20 10:09:59.821 354 15676.90 518.08 56994.63 88888.00 2002-12-20 10:10:00.821 354 15676.25 518.58 56995.12 88888.00 2002-12-20 10:10:01.821 354 15677.16 518.45 56994.88 88888.00 2002-12-20 10:10:02.821 354 15676.90 518.08 56994.14 88888.00 2002-12-20 10:10:03.821 354 15676.38 518.58 56994.39 88888.00 2002-12-20 10:10:04.821 354 15676.64 518.33 56995.00 88888.00 2002-12-20 10:10:05.821 354 15677.03 518.70 56994.76 88888.00 2002-12-20 10:10:06.821 354 15677.94 518.70 56994.27 88888.00 2002-12-20 10:10:07.821 354 15677.94 518.45 56995.37 88888.00 2002-12-20 10:10:08.821 354 15678.07 517.59 56995.00 88888.00 2002-12-20 10:10:09.821 354 15678.07 519.07 56995.25 88888.00 2002-12-20 10:10:10.821 354 15678.46 518.70 56995.73 88888.00 2002-12-20 10:10:11.821 354 15677.81 518.33 56995.37 88888.00 2002-12-20 10:10:12.821 354 15678.98 518.33 56995.25 88888.00 2002-12-20 10:10:13.821 354 15678.72 518.70 56995.49 88888.00 2002-12-20 10:10:14.821 354 15678.98 518.58 56996.10 88888.00 2002-12-20 10:10:15.821 354 15679.50 519.07 56995.25 88888.00 2002-12-20 10:10:16.821 354 15680.02 518.45 56996.22 88888.00 2002-12-20 10:10:17.821 354 15679.24 518.33 56995.73 88888.00 2002-12-20 10:10:18.821 354 15678.33 518.33 56996.47 88888.00 2002-12-20 10:10:19.821 354 15679.24 518.45 56996.34 88888.00 2002-12-20 10:10:20.821 354 15679.89 518.95 56996.22 88888.00 2002-12-20 10:10:21.821 354 15679.50 518.20 56996.59 88888.00 2002-12-20 10:10:22.821 354 15679.76 518.45 56996.22 88888.00 2002-12-20 10:10:23.821 354 15679.76 519.07 56996.22 88888.00 2002-12-20 10:10:24.821 354 15680.15 518.45 56996.96 88888.00 2002-12-20 10:10:25.821 354 15679.76 518.33 56996.96 88888.00 2002-12-20 10:10:26.821 354 15680.15 518.82 56997.20 88888.00 2002-12-20 10:10:27.821 354 15679.63 518.70 56996.47 88888.00 2002-12-20 10:10:28.821 354 15680.02 518.70 56997.32 88888.00 2002-12-20 10:10:29.821 354 15679.63 518.82 56996.96 88888.00 2002-12-20 10:10:30.821 354 15679.24 518.45 56996.59 88888.00 2002-12-20 10:10:31.821 354 15679.37 517.83 56997.57 88888.00 2002-12-20 10:10:32.821 354 15679.24 518.33 56997.45 88888.00 2002-12-20 10:10:33.821 354 15678.72 518.08 56996.84 88888.00 2002-12-20 10:10:34.821 354 15679.50 518.33 56997.08 88888.00 2002-12-20 10:10:35.821 354 15678.98 519.07 56997.45 88888.00 2002-12-20 10:10:36.821 354 15678.72 518.45 56997.08 88888.00 2002-12-20 10:10:37.821 354 15679.37 518.95 56996.59 88888.00 2002-12-20 10:10:38.821 354 15678.98 519.07 56997.45 88888.00 2002-12-20 10:10:39.821 354 15678.85 518.45 56997.32 88888.00 2002-12-20 10:10:40.821 354 15678.72 518.45 56996.47 88888.00 2002-12-20 10:10:41.821 354 15679.24 518.20 56997.45 88888.00 2002-12-20 10:10:42.821 354 15678.46 518.33 56997.32 88888.00 2002-12-20 10:10:43.821 354 15677.81 518.33 56997.69 88888.00 2002-12-20 10:10:44.821 354 15678.59 517.96 56997.93 88888.00 2002-12-20 10:10:45.821 354 15678.33 518.82 56997.45 88888.00 2002-12-20 10:10:46.821 354 15678.72 517.96 56997.81 88888.00 2002-12-20 10:10:47.821 354 15678.59 518.33 56997.57 88888.00 2002-12-20 10:10:48.821 354 15677.55 518.70 56997.45 88888.00 2002-12-20 10:10:49.821 354 15677.94 518.33 56997.45 88888.00 2002-12-20 10:10:50.821 354 15678.07 518.82 56997.20 88888.00 2002-12-20 10:10:51.821 354 15677.81 518.20 56998.06 88888.00 2002-12-20 10:10:52.821 354 15677.81 518.45 56997.32 88888.00 2002-12-20 10:10:53.821 354 15676.77 518.20 56997.57 88888.00 2002-12-20 10:10:54.821 354 15676.90 518.45 56997.20 88888.00 2002-12-20 10:10:55.821 354 15677.29 519.20 56997.81 88888.00 2002-12-20 10:10:56.821 354 15676.90 518.70 56997.69 88888.00 2002-12-20 10:10:57.821 354 15677.42 518.58 56996.47 88888.00 2002-12-20 10:10:58.821 354 15676.90 518.58 56997.32 88888.00 2002-12-20 10:10:59.821 354 15676.38 518.70 56996.96 88888.00 2002-12-20 10:11:00.821 354 15676.38 519.20 56997.08 88888.00 2002-12-20 10:11:01.821 354 15676.64 517.96 56997.08 88888.00 2002-12-20 10:11:02.821 354 15676.90 518.33 56997.45 88888.00 2002-12-20 10:11:03.821 354 15676.38 518.33 56997.08 88888.00 2002-12-20 10:11:04.821 354 15676.77 518.70 56997.69 88888.00 2002-12-20 10:11:05.821 354 15676.64 518.82 56997.81 88888.00 2002-12-20 10:11:06.821 354 15676.12 519.07 56997.45 88888.00 2002-12-20 10:11:07.821 354 15677.29 518.95 56997.45 88888.00 2002-12-20 10:11:08.821 354 15675.86 518.95 56997.45 88888.00 2002-12-20 10:11:09.821 354 15676.25 518.70 56996.84 88888.00 2002-12-20 10:11:10.821 354 15676.90 519.57 56996.47 88888.00 2002-12-20 10:11:11.821 354 15676.38 518.70 56996.84 88888.00 2002-12-20 10:11:12.821 354 15676.25 519.32 56996.59 88888.00 2002-12-20 10:11:13.821 354 15675.73 518.70 56997.20 88888.00 2002-12-20 10:11:14.821 354 15675.60 519.20 56996.22 88888.00 2002-12-20 10:11:15.821 354 15676.38 518.20 56996.96 88888.00 2002-12-20 10:11:16.821 354 15675.73 519.20 56996.47 88888.00 2002-12-20 10:11:17.821 354 15675.86 519.32 56996.47 88888.00 2002-12-20 10:11:18.821 354 15676.25 518.95 56996.84 88888.00 2002-12-20 10:11:19.821 354 15675.60 519.32 56997.20 88888.00 2002-12-20 10:11:20.821 354 15676.25 518.82 56996.71 88888.00 2002-12-20 10:11:21.821 354 15675.34 519.07 56997.08 88888.00 2002-12-20 10:11:22.821 354 15675.34 518.95 56997.20 88888.00 2002-12-20 10:11:23.821 354 15675.08 519.20 56996.71 88888.00 2002-12-20 10:11:24.821 354 15675.47 518.82 56996.47 88888.00 2002-12-20 10:11:25.821 354 15675.08 519.44 56996.71 88888.00 2002-12-20 10:11:26.821 354 15675.86 518.95 56996.96 88888.00 2002-12-20 10:11:27.821 354 15675.34 518.95 56996.59 88888.00 2002-12-20 10:11:28.821 354 15674.95 518.82 56996.96 88888.00 2002-12-20 10:11:29.821 354 15675.08 518.70 56995.86 88888.00 2002-12-20 10:11:30.821 354 15674.82 519.20 56996.71 88888.00 2002-12-20 10:11:31.821 354 15674.69 518.70 56996.59 88888.00 2002-12-20 10:11:32.821 354 15674.69 518.70 56995.61 88888.00 2002-12-20 10:11:33.821 354 15673.65 518.58 56996.22 88888.00 2002-12-20 10:11:34.821 354 15674.43 518.58 56995.86 88888.00 2002-12-20 10:11:36.821 354 15674.30 518.58 56996.47 88888.00 2002-12-20 10:11:37.821 354 15674.30 519.32 56996.34 88888.00 2002-12-20 10:11:38.821 354 15674.43 518.82 56996.10 88888.00 2002-12-20 10:11:39.821 354 15675.08 518.70 56996.47 88888.00 2002-12-20 10:11:40.821 354 15674.95 519.07 56995.98 88888.00 2002-12-20 10:11:41.821 354 15675.34 518.45 56996.47 88888.00 2002-12-20 10:11:42.821 354 15675.08 518.82 56995.98 88888.00 2002-12-20 10:11:43.821 354 15674.82 518.70 56995.86 88888.00 2002-12-20 10:11:44.821 354 15675.08 518.33 56995.73 88888.00 2002-12-20 10:11:45.821 354 15674.69 518.70 56996.71 88888.00 2002-12-20 10:11:46.821 354 15674.56 518.20 56995.86 88888.00 2002-12-20 10:11:47.821 354 15674.17 518.70 56996.34 88888.00 2002-12-20 10:11:48.821 354 15674.56 518.82 56995.98 88888.00 2002-12-20 10:11:49.821 354 15674.43 518.95 56996.22 88888.00 2002-12-20 10:11:50.821 354 15674.56 518.58 56996.10 88888.00 2002-12-20 10:11:51.821 354 15674.56 518.82 56995.86 88888.00 2002-12-20 10:11:52.821 354 15674.17 518.33 56996.10 88888.00 2002-12-20 10:11:53.821 354 15674.04 518.33 56995.73 88888.00 2002-12-20 10:11:54.821 354 15673.52 518.58 56996.10 88888.00 2002-12-20 10:11:55.821 354 15673.26 518.33 56996.34 88888.00 2002-12-20 10:11:56.821 354 15673.13 518.45 56995.98 88888.00 2002-12-20 10:11:57.821 354 15673.00 518.20 56995.73 88888.00 2002-12-20 10:11:58.821 354 15673.52 518.20 56995.98 88888.00 2002-12-20 10:11:59.821 354 15673.52 518.95 56995.73 88888.00 2002-12-20 10:12:00.821 354 15673.13 518.45 56995.37 88888.00 2002-12-20 10:12:01.821 354 15673.39 518.33 56995.49 88888.00 2002-12-20 10:12:02.821 354 15672.87 518.45 56996.59 88888.00 2002-12-20 10:12:03.821 354 15673.26 518.33 56995.37 88888.00 2002-12-20 10:12:04.821 354 15672.48 518.45 56995.37 88888.00 2002-12-20 10:12:05.821 354 15673.00 517.96 56995.37 88888.00 2002-12-20 10:12:06.821 354 15673.26 518.20 56996.22 88888.00 2002-12-20 10:12:07.821 354 15672.61 518.08 56995.00 88888.00 2002-12-20 10:12:08.821 354 15672.61 517.83 56995.37 88888.00 2002-12-20 10:12:09.821 354 15672.48 517.83 56995.73 88888.00 2002-12-20 10:12:10.821 354 15671.57 517.71 56995.37 88888.00 2002-12-20 10:12:11.821 354 15672.35 517.71 56995.00 88888.00 2002-12-20 10:12:12.821 354 15672.09 517.59 56995.25 88888.00 2002-12-20 10:12:13.821 354 15672.09 517.34 56995.37 88888.00 2002-12-20 10:12:14.821 354 15671.05 516.97 56994.88 88888.00 2002-12-20 10:12:15.821 354 15671.05 517.21 56995.37 88888.00 2002-12-20 10:12:16.821 354 15671.05 517.21 56995.00 88888.00 2002-12-20 10:12:17.821 354 15671.31 517.46 56994.51 88888.00 2002-12-20 10:12:18.821 354 15671.44 516.84 56994.76 88888.00 2002-12-20 10:12:19.821 354 15671.05 517.34 56994.51 88888.00 2002-12-20 10:12:20.821 354 15671.44 517.34 56994.51 88888.00 2002-12-20 10:12:21.821 354 15671.05 517.83 56994.02 88888.00 2002-12-20 10:12:22.821 354 15669.88 517.34 56994.39 88888.00 2002-12-20 10:12:23.821 354 15670.40 516.97 56994.88 88888.00 2002-12-20 10:12:24.821 354 15670.79 517.21 56994.88 88888.00 2002-12-20 10:12:25.821 354 15670.14 517.21 56993.78 88888.00 2002-12-20 10:12:26.821 354 15670.40 517.09 56995.12 88888.00 2002-12-20 10:12:27.821 354 15669.88 517.09 56994.51 88888.00 2002-12-20 10:12:28.821 354 15670.14 517.21 56994.39 88888.00 2002-12-20 10:12:29.821 354 15669.36 517.59 56994.02 88888.00 2002-12-20 10:12:30.821 354 15669.36 516.97 56994.02 88888.00 2002-12-20 10:12:31.821 354 15669.49 516.84 56994.02 88888.00 2002-12-20 10:12:32.821 354 15669.10 516.22 56993.90 88888.00 2002-12-20 10:12:33.821 354 15669.49 516.84 56994.27 88888.00 2002-12-20 10:12:34.821 354 15669.23 517.09 56994.27 88888.00 2002-12-20 10:12:35.821 354 15668.84 516.72 56993.78 88888.00 2002-12-20 10:12:36.821 354 15668.06 516.47 56993.90 88888.00 2002-12-20 10:12:37.821 354 15669.10 516.47 56993.90 88888.00 2002-12-20 10:12:38.821 354 15668.45 516.22 56993.78 88888.00 2002-12-20 10:12:39.821 354 15667.67 516.84 56993.54 88888.00 2002-12-20 10:12:40.821 354 15668.58 515.85 56993.41 88888.00 2002-12-20 10:12:41.821 354 15668.06 515.85 56993.29 88888.00 2002-12-20 10:12:42.821 354 15667.54 516.35 56993.17 88888.00 2002-12-20 10:12:43.821 354 15667.41 516.22 56992.80 88888.00 2002-12-20 10:12:44.821 354 15667.67 515.97 56993.04 88888.00 2002-12-20 10:12:45.821 354 15667.67 516.47 56993.17 88888.00 2002-12-20 10:12:46.821 354 15666.76 516.35 56993.78 88888.00 2002-12-20 10:12:47.821 354 15667.02 515.85 56993.04 88888.00 2002-12-20 10:12:48.821 354 15666.76 516.47 56993.04 88888.00 2002-12-20 10:12:49.821 354 15666.89 515.73 56992.92 88888.00 2002-12-20 10:12:50.821 354 15667.02 516.10 56993.04 88888.00 2002-12-20 10:12:51.821 354 15666.24 516.10 56993.17 88888.00 2002-12-20 10:12:52.821 354 15666.63 515.73 56992.68 88888.00 2002-12-20 10:12:53.821 354 15666.24 516.10 56992.19 88888.00 2002-12-20 10:12:54.821 354 15665.33 516.10 56992.19 88888.00 2002-12-20 10:12:55.821 354 15665.72 516.84 56992.43 88888.00 2002-12-20 10:12:56.821 354 15665.33 516.59 56992.31 88888.00 2002-12-20 10:12:57.821 354 15665.72 516.10 56992.43 88888.00 2002-12-20 10:12:58.821 354 15664.95 516.35 56991.70 88888.00 2002-12-20 10:12:59.821 354 15665.21 516.35 56992.31 88888.00 2002-12-20 10:13:00.821 354 15665.72 516.35 56991.70 88888.00 2002-12-20 10:13:01.821 354 15665.21 515.97 56991.45 88888.00 2002-12-20 10:13:02.821 354 15665.08 516.59 56991.95 88888.00 2002-12-20 10:13:03.821 354 15664.69 517.09 56991.82 88888.00 2002-12-20 10:13:04.821 354 15665.21 516.47 56991.95 88888.00 2002-12-20 10:13:05.821 354 15665.08 517.21 56992.31 88888.00 2002-12-20 10:13:06.821 354 15664.82 516.47 56991.82 88888.00 2002-12-20 10:13:07.821 354 15664.04 515.85 56991.09 88888.00 2002-12-20 10:13:08.821 354 15663.91 516.72 56992.07 88888.00 2002-12-20 10:13:09.821 354 15664.17 516.10 56990.84 88888.00 2002-12-20 10:13:10.821 354 15663.91 515.97 56991.09 88888.00 2002-12-20 10:13:11.821 354 15664.43 516.72 56991.58 88888.00 2002-12-20 10:13:12.821 354 15663.91 516.97 56991.33 88888.00 2002-12-20 10:13:13.821 354 15664.17 515.97 56991.09 88888.00 2002-12-20 10:13:14.821 354 15664.04 516.35 56991.21 88888.00 2002-12-20 10:13:15.821 354 15664.56 516.22 56991.21 88888.00 2002-12-20 10:13:16.821 354 15664.30 516.97 56990.72 88888.00 2002-12-20 10:13:17.821 354 15663.65 516.47 56990.96 88888.00 2002-12-20 10:13:18.821 354 15662.48 516.72 56990.84 88888.00 2002-12-20 10:13:19.821 354 15663.65 516.47 56990.96 88888.00 2002-12-20 10:13:20.821 354 15663.39 516.35 56991.09 88888.00 2002-12-20 10:13:21.821 354 15664.17 516.59 56990.11 88888.00 2002-12-20 10:13:22.821 354 15664.43 516.72 56990.84 88888.00 2002-12-20 10:13:23.821 354 15663.52 516.72 56990.36 88888.00 2002-12-20 10:13:24.821 354 15663.39 516.47 56990.84 88888.00 2002-12-20 10:13:25.821 354 15663.78 515.97 56990.72 88888.00 2002-12-20 10:13:26.821 354 15663.91 516.10 56990.60 88888.00 2002-12-20 10:13:27.821 354 15663.78 516.84 56990.36 88888.00 2002-12-20 10:13:28.821 354 15663.65 516.97 56990.23 88888.00 2002-12-20 10:13:29.821 354 15664.04 516.59 56990.48 88888.00 2002-12-20 10:13:30.821 354 15664.17 516.59 56990.48 88888.00 2002-12-20 10:13:31.821 354 15663.91 516.72 56990.60 88888.00 2002-12-20 10:13:32.821 354 15663.65 515.73 56990.84 88888.00 2002-12-20 10:13:33.821 354 15663.91 516.59 56990.11 88888.00 2002-12-20 10:13:34.821 354 15663.91 516.47 56989.99 88888.00 2002-12-20 10:13:35.821 354 15664.04 517.21 56990.36 88888.00 2002-12-20 10:13:36.821 354 15664.04 516.35 56990.48 88888.00 2002-12-20 10:13:37.821 354 15663.91 516.22 56990.36 88888.00 2002-12-20 10:13:38.821 354 15664.30 516.59 56989.99 88888.00 2002-12-20 10:13:39.821 354 15664.56 516.35 56990.23 88888.00 2002-12-20 10:13:40.821 354 15664.56 516.47 56990.48 88888.00 2002-12-20 10:13:41.821 354 15664.69 516.84 56990.23 88888.00 2002-12-20 10:13:42.821 354 15665.21 516.84 56990.23 88888.00 2002-12-20 10:13:43.821 354 15665.21 517.21 56990.60 88888.00 2002-12-20 10:13:44.821 354 15665.08 516.35 56989.74 88888.00 2002-12-20 10:13:45.821 354 15665.08 517.21 56990.36 88888.00 2002-12-20 10:13:46.821 354 15665.08 516.47 56990.60 88888.00 2002-12-20 10:13:47.821 354 15664.69 516.22 56990.36 88888.00 2002-12-20 10:13:48.821 354 15665.33 516.35 56989.99 88888.00 2002-12-20 10:13:49.821 354 15664.30 516.84 56990.84 88888.00 2002-12-20 10:13:50.821 354 15665.08 517.21 56989.74 88888.00 2002-12-20 10:13:51.821 354 15664.30 516.84 56989.99 88888.00 2002-12-20 10:13:52.821 354 15664.56 516.22 56990.60 88888.00 2002-12-20 10:13:53.821 354 15664.95 516.84 56990.60 88888.00 2002-12-20 10:13:54.821 354 15664.95 516.72 56989.74 88888.00 2002-12-20 10:13:55.821 354 15664.30 516.84 56990.48 88888.00 2002-12-20 10:13:56.821 354 15664.04 516.84 56990.60 88888.00 2002-12-20 10:13:57.821 354 15664.30 516.59 56990.11 88888.00 2002-12-20 10:13:58.821 354 15664.43 516.97 56989.62 88888.00 2002-12-20 10:13:59.821 354 15663.65 516.84 56990.60 88888.00 2002-12-20 10:14:00.821 354 15663.91 517.21 56990.36 88888.00 2002-12-20 10:14:01.821 354 15663.91 517.21 56990.36 88888.00 2002-12-20 10:14:02.821 354 15663.91 516.97 56990.48 88888.00 2002-12-20 10:14:03.821 354 15663.39 516.97 56989.87 88888.00 2002-12-20 10:14:04.821 354 15663.91 516.97 56989.74 88888.00 2002-12-20 10:14:05.821 354 15664.17 517.21 56990.36 88888.00 2002-12-20 10:14:06.821 354 15663.52 517.09 56989.99 88888.00 2002-12-20 10:14:07.821 354 15663.91 517.09 56989.74 88888.00 2002-12-20 10:14:08.821 354 15663.13 516.72 56990.11 88888.00 2002-12-20 10:14:09.821 354 15662.74 517.46 56990.23 88888.00 2002-12-20 10:14:10.821 354 15662.87 517.46 56990.11 88888.00 2002-12-20 10:14:11.821 354 15662.87 517.59 56990.23 88888.00 2002-12-20 10:14:12.821 354 15663.00 517.59 56989.87 88888.00 2002-12-20 10:14:13.821 354 15663.00 517.46 56990.11 88888.00 2002-12-20 10:14:14.821 354 15663.13 517.96 56989.87 88888.00 2002-12-20 10:14:15.821 354 15662.74 518.08 56989.99 88888.00 2002-12-20 10:14:16.821 354 15662.74 517.83 56989.87 88888.00 2002-12-20 10:14:17.821 354 15662.35 517.71 56989.38 88888.00 2002-12-20 10:14:18.821 354 15662.22 517.96 56989.74 88888.00 2002-12-20 10:14:19.821 354 15662.74 517.21 56989.38 88888.00 2002-12-20 10:14:20.821 354 15662.48 517.46 56989.01 88888.00 2002-12-20 10:14:21.821 354 15662.74 517.46 56989.87 88888.00 2002-12-20 10:14:22.821 354 15663.65 517.09 56989.87 88888.00 2002-12-20 10:14:23.821 354 15662.35 517.09 56989.25 88888.00 2002-12-20 10:14:24.821 354 15662.35 517.34 56989.50 88888.00 2002-12-20 10:14:25.821 354 15661.96 517.34 56989.38 88888.00 2002-12-20 10:14:26.821 354 15662.09 516.97 56988.77 88888.00 2002-12-20 10:14:27.821 354 15662.48 517.09 56989.13 88888.00 2002-12-20 10:14:28.821 354 15662.48 517.09 56989.13 88888.00 2002-12-20 10:14:29.821 354 15662.09 517.83 56988.77 88888.00 2002-12-20 10:14:30.821 354 15662.09 517.46 56989.13 88888.00 2002-12-20 10:14:31.821 354 15661.96 518.08 56988.77 88888.00 2002-12-20 10:14:32.821 354 15660.79 516.35 56989.13 88888.00 2002-12-20 10:14:33.821 354 15661.44 517.46 56988.89 88888.00 2002-12-20 10:14:34.821 354 15661.57 517.34 56988.77 88888.00 2002-12-20 10:14:35.821 354 15661.70 517.34 56988.52 88888.00 2002-12-20 10:14:36.821 354 15661.31 517.59 56988.89 88888.00 2002-12-20 10:14:37.821 354 15661.96 517.21 56988.64 88888.00 2002-12-20 10:14:38.821 354 15661.18 518.20 56988.89 88888.00 2002-12-20 10:14:39.821 354 15660.53 517.83 56988.77 88888.00 2002-12-20 10:14:40.821 354 15661.18 518.08 56988.64 88888.00 2002-12-20 10:14:41.821 354 15660.79 517.46 56988.52 88888.00 2002-12-20 10:14:42.821 354 15661.18 517.83 56988.52 88888.00 2002-12-20 10:14:43.821 354 15660.92 518.08 56988.89 88888.00 2002-12-20 10:14:44.821 354 15660.79 517.96 56988.15 88888.00 2002-12-20 10:14:45.821 354 15661.05 517.96 56988.28 88888.00 2002-12-20 10:14:46.821 354 15660.27 518.33 56987.42 88888.00 2002-12-20 10:14:47.821 354 15661.05 517.71 56988.15 88888.00 2002-12-20 10:14:48.821 354 15660.92 517.71 56988.03 88888.00 2002-12-20 10:14:49.821 354 15660.53 518.08 56987.79 88888.00 2002-12-20 10:14:50.821 354 15660.27 517.83 56987.91 88888.00 2002-12-20 10:14:51.821 354 15660.40 517.83 56987.91 88888.00 2002-12-20 10:14:52.821 354 15660.79 517.96 56988.15 88888.00 2002-12-20 10:14:53.821 354 15659.88 518.33 56987.54 88888.00 2002-12-20 10:14:54.821 354 15659.88 517.96 56987.54 88888.00 2002-12-20 10:14:55.821 354 15660.01 517.59 56987.91 88888.00 2002-12-20 10:14:56.821 354 15659.62 517.46 56987.91 88888.00 2002-12-20 10:14:57.821 354 15659.88 517.46 56987.79 88888.00 2002-12-20 10:14:58.821 354 15659.23 517.83 56987.54 88888.00 2002-12-20 10:14:59.821 354 15659.75 518.08 56987.54 88888.00 2002-12-20 10:15:00.821 354 15659.75 517.83 56987.54 88888.00 2002-12-20 10:15:01.821 354 15659.36 518.20 56987.66 88888.00 2002-12-20 10:15:02.821 354 15658.84 517.96 56987.79 88888.00 2002-12-20 10:15:03.821 354 15659.36 518.08 56986.69 88888.00 2002-12-20 10:15:04.821 354 15658.58 517.71 56986.81 88888.00 2002-12-20 10:15:05.821 354 15658.97 517.34 56987.42 88888.00 2002-12-20 10:15:06.821 354 15658.06 518.33 56987.18 88888.00 2002-12-20 10:15:07.821 354 15658.19 517.21 56986.93 88888.00 2002-12-20 10:15:08.821 354 15657.41 517.46 56986.81 88888.00 2002-12-20 10:15:09.821 354 15657.67 517.46 56986.44 88888.00 2002-12-20 10:15:10.821 354 15657.28 516.97 56986.69 88888.00 2002-12-20 10:15:11.821 354 15656.50 517.34 56986.32 88888.00 2002-12-20 10:15:12.821 354 15656.89 517.34 56986.44 88888.00 2002-12-20 10:15:13.821 354 15656.89 518.20 56986.32 88888.00 2002-12-20 10:15:14.821 354 15656.89 517.96 56986.44 88888.00 2002-12-20 10:15:15.821 354 15657.02 517.46 56986.20 88888.00 2002-12-20 10:15:16.821 354 15657.15 517.96 56985.71 88888.00 2002-12-20 10:15:17.821 354 15656.76 518.33 56985.71 88888.00 2002-12-20 10:15:18.821 354 15656.89 517.34 56985.59 88888.00 2002-12-20 10:15:19.821 354 15656.76 517.59 56985.71 88888.00 2002-12-20 10:15:20.821 354 15656.11 517.46 56985.83 88888.00 2002-12-20 10:15:21.821 354 15656.11 518.20 56985.59 88888.00 2002-12-20 10:15:22.821 354 15656.11 517.96 56986.07 88888.00 2002-12-20 10:15:23.821 354 15656.24 517.34 56984.48 88888.00 2002-12-20 10:15:24.821 354 15656.11 517.34 56985.10 88888.00 2002-12-20 10:15:25.821 354 15656.11 517.46 56985.71 88888.00 2002-12-20 10:15:26.821 354 15655.59 517.21 56985.34 88888.00 2002-12-20 10:15:27.821 354 15655.59 517.83 56984.85 88888.00 2002-12-20 10:15:28.821 354 15654.81 518.08 56985.22 88888.00 2002-12-20 10:15:29.821 354 15655.33 517.09 56985.34 88888.00 2002-12-20 10:15:30.821 354 15654.94 517.34 56984.48 88888.00 2002-12-20 10:15:31.821 354 15653.77 516.84 56984.85 88888.00 2002-12-20 10:15:32.821 354 15655.72 517.59 56984.73 88888.00 2002-12-20 10:15:33.821 354 15654.81 518.20 56984.61 88888.00 2002-12-20 10:15:34.821 354 15654.94 517.09 56983.88 88888.00 2002-12-20 10:15:36.821 354 15654.55 517.34 56984.24 88888.00 2002-12-20 10:15:37.821 354 15654.68 517.34 56983.88 88888.00 2002-12-20 10:15:38.821 354 15654.81 517.46 56984.24 88888.00 2002-12-20 10:15:39.821 354 15654.42 517.59 56984.12 88888.00 2002-12-20 10:15:40.821 354 15654.16 516.84 56983.14 88888.00 2002-12-20 10:15:41.821 354 15654.55 517.21 56983.88 88888.00 2002-12-20 10:15:42.821 354 15654.29 517.21 56983.63 88888.00 2002-12-20 10:15:43.821 354 15654.29 517.46 56983.39 88888.00 2002-12-20 10:15:44.821 354 15653.90 517.34 56982.65 88888.00 2002-12-20 10:15:45.821 354 15654.42 517.34 56983.51 88888.00 2002-12-20 10:15:46.821 354 15654.42 518.08 56984.00 88888.00 2002-12-20 10:15:47.821 354 15654.42 517.34 56982.53 88888.00 2002-12-20 10:15:48.821 354 15654.29 517.09 56983.26 88888.00 2002-12-20 10:15:49.821 354 15654.94 517.34 56982.65 88888.00 2002-12-20 10:15:50.821 354 15653.51 517.21 56983.39 88888.00 2002-12-20 10:15:51.821 354 15654.29 517.09 56983.14 88888.00 2002-12-20 10:15:52.821 354 15654.29 516.84 56982.29 88888.00 2002-12-20 10:15:53.821 354 15654.29 516.59 56981.92 88888.00 2002-12-20 10:15:54.821 354 15653.64 516.59 56982.53 88888.00 2002-12-20 10:15:55.821 354 15654.81 516.97 56982.65 88888.00 2002-12-20 10:15:56.821 354 15654.68 517.59 56981.80 88888.00 2002-12-20 10:15:57.821 354 15653.38 517.09 56982.29 88888.00 2002-12-20 10:15:58.821 354 15654.03 517.09 56982.77 88888.00 2002-12-20 10:15:59.821 354 15653.90 517.09 56982.77 88888.00 2002-12-20 10:16:00.821 354 15653.38 517.09 56982.29 88888.00 2002-12-20 10:16:01.821 354 15654.16 517.09 56982.65 88888.00 2002-12-20 10:16:02.821 354 15653.64 517.09 56982.16 88888.00 2002-12-20 10:16:03.821 354 15653.38 516.35 56982.29 88888.00 2002-12-20 10:16:04.821 354 15653.64 516.97 56981.92 88888.00 2002-12-20 10:16:05.821 354 15653.77 517.71 56982.29 88888.00 2002-12-20 10:16:06.821 354 15653.12 517.46 56981.92 88888.00 2002-12-20 10:16:07.821 354 15652.99 517.46 56982.04 88888.00 2002-12-20 10:16:08.821 354 15652.99 516.97 56981.31 88888.00 2002-12-20 10:16:09.821 354 15652.86 517.09 56981.67 88888.00 2002-12-20 10:16:10.821 354 15653.38 516.97 56982.04 88888.00 2002-12-20 10:16:11.821 354 15653.12 516.97 56981.92 88888.00 2002-12-20 10:16:12.821 354 15652.73 517.71 56981.31 88888.00 2002-12-20 10:16:13.821 354 15653.12 517.09 56981.55 88888.00 2002-12-20 10:16:14.821 354 15653.12 517.34 56982.29 88888.00 2002-12-20 10:16:15.821 354 15653.51 516.59 56981.55 88888.00 2002-12-20 10:16:16.821 354 15652.86 517.09 56981.43 88888.00 2002-12-20 10:16:17.821 354 15653.51 516.84 56981.18 88888.00 2002-12-20 10:16:18.821 354 15653.51 516.72 56981.67 88888.00 2002-12-20 10:16:19.821 354 15653.25 516.35 56980.82 88888.00 2002-12-20 10:16:20.821 354 15653.51 516.59 56981.31 88888.00 2002-12-20 10:16:21.821 354 15653.77 516.10 56981.55 88888.00 2002-12-20 10:16:22.821 354 15653.38 516.84 56981.31 88888.00 2002-12-20 10:16:23.821 354 15654.16 517.34 56981.06 88888.00 2002-12-20 10:16:24.821 354 15652.86 516.97 56981.06 88888.00 2002-12-20 10:16:25.821 354 15652.86 516.84 56980.82 88888.00 2002-12-20 10:16:26.821 354 15654.29 516.84 56981.06 88888.00 2002-12-20 10:16:27.821 354 15653.38 516.97 56981.06 88888.00 2002-12-20 10:16:28.821 354 15653.90 516.84 56980.57 88888.00 2002-12-20 10:16:29.821 354 15654.03 515.97 56980.94 88888.00 2002-12-20 10:16:30.821 354 15653.64 515.97 56981.06 88888.00 2002-12-20 10:16:31.821 354 15653.38 516.97 56981.67 88888.00 2002-12-20 10:16:32.821 354 15653.90 516.59 56980.57 88888.00 2002-12-20 10:16:33.821 354 15654.16 516.22 56981.18 88888.00 2002-12-20 10:16:34.821 354 15652.99 516.47 56980.94 88888.00 2002-12-20 10:16:35.821 354 15652.73 516.47 56981.55 88888.00 2002-12-20 10:16:36.821 354 15653.77 517.21 56980.57 88888.00 2002-12-20 10:16:37.821 354 15653.90 517.21 56980.45 88888.00 2002-12-20 10:16:38.821 354 15653.90 516.22 56980.82 88888.00 2002-12-20 10:16:39.821 354 15654.16 516.84 56981.18 88888.00 2002-12-20 10:16:40.821 354 15652.60 516.72 56980.09 88888.00 2002-12-20 10:16:41.821 354 15654.42 516.72 56980.70 88888.00 2002-12-20 10:16:42.821 354 15653.90 516.97 56980.70 88888.00 2002-12-20 10:16:43.821 354 15653.38 517.59 56980.45 88888.00 2002-12-20 10:16:44.821 354 15653.25 516.97 56980.82 88888.00 2002-12-20 10:16:45.821 354 15654.03 517.34 56980.94 88888.00 2002-12-20 10:16:46.821 354 15654.29 516.84 56980.33 88888.00 2002-12-20 10:16:47.821 354 15653.38 517.34 56980.21 88888.00 2002-12-20 10:16:48.821 354 15653.64 516.35 56980.82 88888.00 2002-12-20 10:16:49.821 354 15653.90 516.72 56980.33 88888.00 2002-12-20 10:16:50.821 354 15653.90 516.72 56980.33 88888.00 2002-12-20 10:16:51.821 354 15653.90 516.47 56980.57 88888.00 2002-12-20 10:16:52.821 354 15654.03 517.34 56980.33 88888.00 2002-12-20 10:16:53.821 354 15653.64 516.72 56980.57 88888.00 2002-12-20 10:16:54.821 354 15653.77 516.59 56979.72 88888.00 2002-12-20 10:16:55.821 354 15654.68 516.59 56980.94 88888.00 2002-12-20 10:16:56.821 354 15654.03 517.21 56980.70 88888.00 2002-12-20 10:16:57.821 354 15654.55 517.46 56981.18 88888.00 2002-12-20 10:16:58.821 354 15653.77 516.97 56980.45 88888.00 2002-12-20 10:16:59.821 354 15654.03 517.09 56980.94 88888.00 2002-12-20 10:17:00.821 354 15655.33 517.59 56980.94 88888.00 2002-12-20 10:17:01.821 354 15654.55 517.34 56980.94 88888.00 2002-12-20 10:17:02.821 354 15654.68 517.21 56981.18 88888.00 2002-12-20 10:17:03.821 354 15654.94 517.09 56981.31 88888.00 2002-12-20 10:17:04.821 354 15655.59 516.97 56980.45 88888.00 2002-12-20 10:17:05.821 354 15655.59 517.71 56980.94 88888.00 2002-12-20 10:17:06.821 354 15655.07 516.97 56980.70 88888.00 2002-12-20 10:17:07.821 354 15656.37 517.46 56981.31 88888.00 2002-12-20 10:17:08.821 354 15655.33 517.09 56981.18 88888.00 2002-12-20 10:17:09.821 354 15655.72 517.21 56981.06 88888.00 2002-12-20 10:17:10.821 354 15655.85 517.71 56981.18 88888.00 2002-12-20 10:17:11.821 354 15656.11 516.97 56981.31 88888.00 2002-12-20 10:17:12.821 354 15656.24 517.59 56981.43 88888.00 2002-12-20 10:17:13.821 354 15656.24 517.34 56981.31 88888.00 2002-12-20 10:17:14.821 354 15656.11 517.83 56981.43 88888.00 2002-12-20 10:17:15.821 354 15656.50 518.20 56981.43 88888.00 2002-12-20 10:17:16.821 354 15656.24 516.97 56981.55 88888.00 2002-12-20 10:17:17.821 354 15656.63 517.46 56981.43 88888.00 2002-12-20 10:17:18.821 354 15656.76 517.34 56981.92 88888.00 2002-12-20 10:17:19.821 354 15657.15 517.83 56981.80 88888.00 2002-12-20 10:17:20.821 354 15657.15 517.46 56982.53 88888.00 2002-12-20 10:17:21.821 354 15657.02 517.71 56981.80 88888.00 2002-12-20 10:17:22.821 354 15657.54 517.09 56981.92 88888.00 2002-12-20 10:17:23.821 354 15657.41 517.09 56982.41 88888.00 2002-12-20 10:17:24.821 354 15658.45 517.46 56982.29 88888.00 2002-12-20 10:17:25.821 354 15658.45 517.96 56982.65 88888.00 2002-12-20 10:17:26.821 354 15657.93 517.46 56982.29 88888.00 2002-12-20 10:17:27.821 354 15658.71 517.21 56982.53 88888.00 2002-12-20 10:17:28.821 354 15658.97 517.46 56982.65 88888.00 2002-12-20 10:17:29.821 354 15658.97 517.21 56982.53 88888.00 2002-12-20 10:17:30.821 354 15658.97 517.34 56983.26 88888.00 2002-12-20 10:17:31.821 354 15659.49 517.21 56983.26 88888.00 2002-12-20 10:17:32.821 354 15658.58 517.34 56983.75 88888.00 2002-12-20 10:17:33.821 354 15659.75 516.97 56982.77 88888.00 2002-12-20 10:17:34.821 354 15659.36 517.46 56983.63 88888.00 2002-12-20 10:17:35.821 354 15660.14 516.97 56984.12 88888.00 2002-12-20 10:17:36.821 354 15660.14 516.97 56984.24 88888.00 2002-12-20 10:17:37.821 354 15660.14 517.09 56984.24 88888.00 2002-12-20 10:17:38.821 354 15660.92 517.46 56983.75 88888.00 2002-12-20 10:17:39.821 354 15660.92 517.21 56984.24 88888.00 2002-12-20 10:17:40.821 354 15660.53 517.59 56984.36 88888.00 2002-12-20 10:17:41.821 354 15660.92 517.59 56984.36 88888.00 2002-12-20 10:17:42.821 354 15661.70 517.46 56984.61 88888.00 2002-12-20 10:17:43.821 354 15661.44 517.96 56984.85 88888.00 2002-12-20 10:17:44.821 354 15662.09 517.21 56984.12 88888.00 2002-12-20 10:17:45.821 354 15661.96 517.83 56984.61 88888.00 2002-12-20 10:17:46.821 354 15662.48 518.08 56984.36 88888.00 2002-12-20 10:17:47.821 354 15662.35 517.46 56984.36 88888.00 2002-12-20 10:17:48.821 354 15662.22 517.46 56985.34 88888.00 2002-12-20 10:17:49.821 354 15662.35 517.34 56984.98 88888.00 2002-12-20 10:17:50.821 354 15662.74 517.09 56984.98 88888.00 2002-12-20 10:17:51.821 354 15662.61 517.46 56985.22 88888.00 2002-12-20 10:17:52.821 354 15662.61 517.71 56985.71 88888.00 2002-12-20 10:17:53.821 354 15663.13 518.08 56985.46 88888.00 2002-12-20 10:17:54.821 354 15662.74 518.20 56985.95 88888.00 2002-12-20 10:17:55.821 354 15663.39 518.20 56985.83 88888.00 2002-12-20 10:17:56.821 354 15662.74 517.96 56985.71 88888.00 2002-12-20 10:17:57.821 354 15662.61 517.34 56985.34 88888.00 2002-12-20 10:17:58.821 354 15663.39 518.33 56985.95 88888.00 2002-12-20 10:17:59.821 354 15662.61 518.45 56986.20 88888.00 2002-12-20 10:18:00.821 354 15663.13 518.08 56985.71 88888.00 2002-12-20 10:18:01.821 354 15664.04 518.58 56985.95 88888.00 2002-12-20 10:18:02.821 354 15663.65 518.33 56985.95 88888.00 2002-12-20 10:18:03.821 354 15663.91 518.70 56985.71 88888.00 2002-12-20 10:18:04.821 354 15663.78 518.45 56985.83 88888.00 2002-12-20 10:18:05.821 354 15663.91 517.83 56986.32 88888.00 2002-12-20 10:18:06.821 354 15662.74 519.07 56986.20 88888.00 2002-12-20 10:18:07.821 354 15663.78 518.33 56986.93 88888.00 2002-12-20 10:18:08.821 354 15663.91 518.70 56986.93 88888.00 2002-12-20 10:18:09.821 354 15663.78 518.33 56986.69 88888.00 2002-12-20 10:18:10.821 354 15663.39 518.33 56986.07 88888.00 2002-12-20 10:18:11.821 354 15664.43 518.82 56986.93 88888.00 2002-12-20 10:18:12.821 354 15664.56 518.58 56986.56 88888.00 2002-12-20 10:18:13.821 354 15664.69 519.07 56986.44 88888.00 2002-12-20 10:18:14.821 354 15665.08 518.20 56986.81 88888.00 2002-12-20 10:18:15.821 354 15664.30 518.82 56986.56 88888.00 2002-12-20 10:18:16.821 354 15665.21 518.82 56987.05 88888.00 2002-12-20 10:18:17.821 354 15665.46 518.33 56986.93 88888.00 2002-12-20 10:18:18.821 354 15664.69 519.07 56987.54 88888.00 2002-12-20 10:18:19.821 354 15665.46 518.95 56987.42 88888.00 2002-12-20 10:18:20.821 354 15665.21 518.58 56986.93 88888.00 2002-12-20 10:18:21.821 354 15664.56 518.95 56987.66 88888.00 2002-12-20 10:18:22.821 354 15665.21 519.32 56986.81 88888.00 2002-12-20 10:18:23.821 354 15665.33 518.58 56987.79 88888.00 2002-12-20 10:18:24.821 354 15665.59 518.70 56987.30 88888.00 2002-12-20 10:18:25.821 354 15665.46 519.07 56987.54 88888.00 2002-12-20 10:18:26.821 354 15665.98 518.95 56987.18 88888.00 2002-12-20 10:18:27.821 354 15665.98 519.81 56987.42 88888.00 2002-12-20 10:18:28.821 354 15666.37 519.32 56987.66 88888.00 2002-12-20 10:18:29.821 354 15665.59 519.44 56988.15 88888.00 2002-12-20 10:18:30.821 354 15665.72 518.82 56987.42 88888.00 2002-12-20 10:18:31.821 354 15665.72 519.32 56987.30 88888.00 2002-12-20 10:18:32.821 354 15665.21 518.82 56987.91 88888.00 2002-12-20 10:18:33.821 354 15665.46 519.20 56987.91 88888.00 2002-12-20 10:18:34.821 354 15665.98 519.81 56987.91 88888.00 2002-12-20 10:18:35.821 354 15664.69 519.07 56987.42 88888.00 2002-12-20 10:18:36.821 354 15665.85 518.95 56987.91 88888.00 2002-12-20 10:18:37.821 354 15665.98 518.70 56988.77 88888.00 2002-12-20 10:18:38.821 354 15665.98 519.44 56987.91 88888.00 2002-12-20 10:18:39.821 354 15665.46 518.95 56988.28 88888.00 2002-12-20 10:18:40.821 354 15665.46 518.82 56987.79 88888.00 2002-12-20 10:18:41.821 354 15665.72 518.82 56988.28 88888.00 2002-12-20 10:18:42.821 354 15665.59 518.95 56988.28 88888.00 2002-12-20 10:18:43.821 354 15666.76 519.69 56987.91 88888.00 2002-12-20 10:18:44.821 354 15666.37 519.57 56988.52 88888.00 2002-12-20 10:18:45.821 354 15666.24 519.07 56987.79 88888.00 2002-12-20 10:18:46.821 354 15666.11 519.07 56988.52 88888.00 2002-12-20 10:18:47.821 354 15666.24 519.69 56988.03 88888.00 2002-12-20 10:18:48.821 354 15667.28 519.69 56988.03 88888.00 2002-12-20 10:18:49.821 354 15666.76 518.95 56988.40 88888.00 2002-12-20 10:18:50.821 354 15667.02 519.32 56988.77 88888.00 2002-12-20 10:18:51.821 354 15667.02 519.44 56988.89 88888.00 2002-12-20 10:18:52.821 354 15667.67 519.07 56988.40 88888.00 2002-12-20 10:18:53.821 354 15667.67 518.82 56988.15 88888.00 2002-12-20 10:18:54.821 354 15667.93 519.20 56988.40 88888.00 2002-12-20 10:18:55.821 354 15667.67 518.95 56989.13 88888.00 2002-12-20 10:18:56.821 354 15667.80 519.32 56989.25 88888.00 2002-12-20 10:18:57.821 354 15667.93 520.06 56989.50 88888.00 2002-12-20 10:18:58.821 354 15668.58 519.20 56989.13 88888.00 2002-12-20 10:18:59.821 354 15668.84 519.20 56989.74 88888.00 2002-12-20 10:19:00.821 354 15669.23 519.69 56989.62 88888.00 2002-12-20 10:19:01.821 354 15668.58 519.94 56989.38 88888.00 2002-12-20 10:19:02.821 354 15669.23 519.81 56989.87 88888.00 2002-12-20 10:19:03.821 354 15669.36 519.57 56989.99 88888.00 2002-12-20 10:19:04.821 354 15669.23 520.19 56989.87 88888.00 2002-12-20 10:19:05.821 354 15669.62 519.44 56990.48 88888.00 2002-12-20 10:19:06.821 354 15668.71 519.57 56989.99 88888.00 2002-12-20 10:19:07.821 354 15669.49 519.69 56989.87 88888.00 2002-12-20 10:19:08.821 354 15669.49 519.32 56990.60 88888.00 2002-12-20 10:19:09.821 354 15670.27 519.69 56990.36 88888.00 2002-12-20 10:19:10.821 354 15670.53 519.94 56990.36 88888.00 2002-12-20 10:19:11.821 354 15669.88 519.20 56989.99 88888.00 2002-12-20 10:19:12.821 354 15670.40 519.44 56990.84 88888.00 2002-12-20 10:19:13.821 354 15670.40 519.44 56990.36 88888.00 2002-12-20 10:19:14.821 354 15670.53 519.07 56990.96 88888.00 2002-12-20 10:19:15.821 354 15670.79 519.94 56991.21 88888.00 2002-12-20 10:19:16.821 354 15671.44 519.57 56990.84 88888.00 2002-12-20 10:19:17.821 354 15671.05 518.82 56990.84 88888.00 2002-12-20 10:19:18.821 354 15670.92 519.20 56991.21 88888.00 2002-12-20 10:19:19.821 354 15671.57 519.32 56990.96 88888.00 2002-12-20 10:19:20.821 354 15671.05 519.94 56990.96 88888.00 2002-12-20 10:19:21.821 354 15671.05 519.81 56991.33 88888.00 2002-12-20 10:19:22.821 354 15670.66 519.07 56990.96 88888.00 2002-12-20 10:19:23.821 354 15670.79 520.06 56991.95 88888.00 2002-12-20 10:19:24.821 354 15671.83 519.69 56991.58 88888.00 2002-12-20 10:19:25.821 354 15671.70 519.94 56991.82 88888.00 2002-12-20 10:19:26.821 354 15671.57 519.81 56992.31 88888.00 2002-12-20 10:19:27.821 354 15671.18 520.19 56991.82 88888.00 2002-12-20 10:19:28.821 354 15672.22 519.94 56992.55 88888.00 2002-12-20 10:19:29.821 354 15671.44 520.06 56992.07 88888.00 2002-12-20 10:19:30.821 354 15672.22 520.06 56991.95 88888.00 2002-12-20 10:19:31.821 354 15672.09 520.19 56992.55 88888.00 2002-12-20 10:19:32.821 354 15672.61 520.31 56992.19 88888.00 2002-12-20 10:19:33.821 354 15672.09 520.31 56992.07 88888.00 2002-12-20 10:19:34.821 354 15673.00 520.19 56992.43 88888.00 2002-12-20 10:19:36.821 354 15673.00 520.68 56992.68 88888.00 2002-12-20 10:19:37.821 354 15673.78 519.94 56992.43 88888.00 2002-12-20 10:19:38.821 354 15673.26 520.19 56992.43 88888.00 2002-12-20 10:19:39.821 354 15673.39 520.68 56992.68 88888.00 2002-12-20 10:19:40.821 354 15673.65 519.94 56992.68 88888.00 2002-12-20 10:19:41.821 354 15673.00 519.69 56992.80 88888.00 2002-12-20 10:19:42.821 354 15673.26 520.81 56993.04 88888.00 2002-12-20 10:19:43.821 354 15673.13 520.19 56993.17 88888.00 2002-12-20 10:19:44.821 354 15673.00 520.81 56992.43 88888.00 2002-12-20 10:19:45.821 354 15673.39 520.31 56993.66 88888.00 2002-12-20 10:19:46.821 354 15672.87 520.19 56993.04 88888.00 2002-12-20 10:19:47.821 354 15673.26 520.68 56993.29 88888.00 2002-12-20 10:19:48.821 354 15673.13 520.43 56993.17 88888.00 2002-12-20 10:19:49.821 354 15672.74 520.56 56993.17 88888.00 2002-12-20 10:19:50.821 354 15673.13 521.42 56992.80 88888.00 2002-12-20 10:19:51.821 354 15672.87 521.05 56992.80 88888.00 2002-12-20 10:19:52.821 354 15672.35 521.18 56993.17 88888.00 2002-12-20 10:19:53.821 354 15672.35 520.56 56993.54 88888.00 2002-12-20 10:19:54.821 354 15673.00 521.55 56993.41 88888.00 2002-12-20 10:19:55.821 354 15672.35 521.55 56992.80 88888.00 2002-12-20 10:19:56.821 354 15672.48 521.42 56992.55 88888.00 2002-12-20 10:19:57.821 354 15671.44 521.55 56992.43 88888.00 2002-12-20 10:19:58.821 354 15671.70 521.67 56993.04 88888.00 2002-12-20 10:19:59.821 354 15671.70 521.05 56992.92 88888.00 2002-12-20 10:20:00.821 354 15671.70 521.55 56992.43 88888.00 2002-12-20 10:20:01.821 354 15671.83 522.04 56992.19 88888.00 2002-12-20 10:20:02.821 354 15671.57 520.81 56992.31 88888.00 2002-12-20 10:20:03.821 354 15671.18 522.17 56992.68 88888.00 2002-12-20 10:20:04.821 354 15671.57 521.55 56992.19 88888.00 2002-12-20 10:20:05.821 354 15671.31 521.67 56992.55 88888.00 2002-12-20 10:20:06.821 354 15670.66 522.04 56992.31 88888.00 2002-12-20 10:20:07.821 354 15670.66 522.29 56991.82 88888.00 2002-12-20 10:20:08.821 354 15670.14 522.04 56992.55 88888.00 2002-12-20 10:20:09.821 354 15670.27 521.42 56992.31 88888.00 2002-12-20 10:20:10.821 354 15670.66 522.04 56991.82 88888.00 2002-12-20 10:20:11.821 354 15670.01 521.67 56991.82 88888.00 2002-12-20 10:20:12.821 354 15669.10 521.67 56991.33 88888.00 2002-12-20 10:20:13.821 354 15670.40 521.80 56991.21 88888.00 2002-12-20 10:20:14.821 354 15670.14 521.42 56990.96 88888.00 2002-12-20 10:20:15.821 354 15669.49 521.67 56991.58 88888.00 2002-12-20 10:20:16.821 354 15669.75 522.17 56991.33 88888.00 2002-12-20 10:20:17.821 354 15668.84 521.92 56991.70 88888.00 2002-12-20 10:20:18.821 354 15669.10 521.67 56990.96 88888.00 2002-12-20 10:20:19.821 354 15669.62 521.55 56990.96 88888.00 2002-12-20 10:20:20.821 354 15669.75 521.92 56990.96 88888.00 2002-12-20 10:20:21.821 354 15669.75 521.92 56991.09 88888.00 2002-12-20 10:20:22.821 354 15669.88 521.42 56990.36 88888.00 2002-12-20 10:20:23.821 354 15669.88 521.80 56990.84 88888.00 2002-12-20 10:20:24.821 354 15669.23 522.66 56989.87 88888.00 2002-12-20 10:20:25.821 354 15669.10 521.42 56990.72 88888.00 2002-12-20 10:20:26.821 354 15670.14 521.80 56990.48 88888.00 2002-12-20 10:20:27.821 354 15669.23 521.92 56990.48 88888.00 2002-12-20 10:20:28.821 354 15669.75 522.79 56989.87 88888.00 2002-12-20 10:20:29.821 354 15669.49 521.55 56990.36 88888.00 2002-12-20 10:20:30.821 354 15670.01 521.55 56990.23 88888.00 2002-12-20 10:20:31.821 354 15670.01 521.67 56990.11 88888.00 2002-12-20 10:20:32.821 354 15669.62 522.04 56989.74 88888.00 2002-12-20 10:20:33.821 354 15669.88 521.67 56989.62 88888.00 2002-12-20 10:20:34.821 354 15670.40 521.80 56990.60 88888.00 2002-12-20 10:20:35.821 354 15670.01 521.30 56989.62 88888.00 2002-12-20 10:20:36.821 354 15669.88 521.18 56990.23 88888.00 2002-12-20 10:20:37.821 354 15669.62 520.56 56989.50 88888.00 2002-12-20 10:20:38.821 354 15670.27 521.05 56989.87 88888.00 2002-12-20 10:20:39.821 354 15670.01 521.55 56990.11 88888.00 2002-12-20 10:20:40.821 354 15670.14 521.18 56989.74 88888.00 2002-12-20 10:20:41.821 354 15670.27 520.43 56990.36 88888.00 2002-12-20 10:20:42.821 354 15669.49 520.68 56990.48 88888.00 2002-12-20 10:20:43.821 354 15670.40 520.68 56990.11 88888.00 2002-12-20 10:20:44.821 354 15670.01 519.81 56990.23 88888.00 2002-12-20 10:20:45.821 354 15670.79 520.19 56990.23 88888.00 2002-12-20 10:20:46.821 354 15670.92 520.93 56989.38 88888.00 2002-12-20 10:20:47.821 354 15670.79 520.81 56989.62 88888.00 2002-12-20 10:20:48.821 354 15671.57 519.94 56989.74 88888.00 2002-12-20 10:20:49.821 354 15671.18 520.68 56990.23 88888.00 2002-12-20 10:20:50.821 354 15670.92 519.81 56989.87 88888.00 2002-12-20 10:20:51.821 354 15671.05 520.31 56989.99 88888.00 2002-12-20 10:20:52.821 354 15670.79 520.31 56990.23 88888.00 2002-12-20 10:20:53.821 354 15670.66 519.81 56990.48 88888.00 2002-12-20 10:20:54.821 354 15670.53 519.94 56989.87 88888.00 2002-12-20 10:20:55.821 354 15670.53 519.69 56990.36 88888.00 2002-12-20 10:20:56.821 354 15670.53 520.06 56990.11 88888.00 2002-12-20 10:20:57.821 354 15671.31 519.81 56990.36 88888.00 2002-12-20 10:20:58.821 354 15670.53 519.94 56989.38 88888.00 2002-12-20 10:20:59.821 354 15670.92 520.43 56990.36 88888.00 2002-12-20 10:21:00.821 354 15671.18 520.31 56990.11 88888.00 2002-12-20 10:21:01.821 354 15671.18 520.19 56990.23 88888.00 2002-12-20 10:21:02.821 354 15670.79 520.31 56990.11 88888.00 2002-12-20 10:21:03.821 354 15670.66 520.68 56989.99 88888.00 2002-12-20 10:21:04.821 354 15671.44 519.57 56990.84 88888.00 2002-12-20 10:21:05.821 354 15671.31 519.44 56989.99 88888.00 2002-12-20 10:21:06.821 354 15671.18 519.44 56989.99 88888.00 2002-12-20 10:21:07.821 354 15671.18 519.81 56990.48 88888.00 2002-12-20 10:21:08.821 354 15671.18 519.94 56989.99 88888.00 2002-12-20 10:21:09.821 354 15670.66 520.19 56990.36 88888.00 2002-12-20 10:21:10.821 354 15671.70 519.94 56990.36 88888.00 2002-12-20 10:21:11.821 354 15671.57 520.19 56990.36 88888.00 2002-12-20 10:21:12.821 354 15671.57 519.81 56989.99 88888.00 2002-12-20 10:21:13.821 354 15671.18 519.57 56990.72 88888.00 2002-12-20 10:21:14.821 354 15671.70 519.20 56990.72 88888.00 2002-12-20 10:21:15.821 354 15672.09 519.69 56990.23 88888.00 2002-12-20 10:21:16.821 354 15671.70 519.32 56990.11 88888.00 2002-12-20 10:21:17.821 354 15671.05 519.44 56990.72 88888.00 2002-12-20 10:21:18.821 354 15671.57 520.19 56990.23 88888.00 2002-12-20 10:21:19.821 354 15671.44 519.94 56990.23 88888.00 2002-12-20 10:21:20.821 354 15671.31 519.57 56990.72 88888.00 2002-12-20 10:21:21.821 354 15671.57 519.94 56990.23 88888.00 2002-12-20 10:21:22.821 354 15671.96 519.81 56990.72 88888.00 2002-12-20 10:21:23.821 354 15671.57 520.19 56990.36 88888.00 2002-12-20 10:21:24.821 354 15672.09 519.94 56990.36 88888.00 2002-12-20 10:21:25.821 354 15671.70 520.19 56991.09 88888.00 2002-12-20 10:21:26.821 354 15671.57 518.95 56991.33 88888.00 2002-12-20 10:21:27.821 354 15672.74 519.57 56990.84 88888.00 2002-12-20 10:21:28.821 354 15672.74 519.94 56990.48 88888.00 2002-12-20 10:21:29.821 354 15672.22 520.06 56991.21 88888.00 2002-12-20 10:21:30.821 354 15672.09 519.94 56990.84 88888.00 2002-12-20 10:21:31.821 354 15672.48 520.06 56991.33 88888.00 2002-12-20 10:21:32.821 354 15673.52 520.43 56991.21 88888.00 2002-12-20 10:21:33.821 354 15673.39 520.06 56991.70 88888.00 2002-12-20 10:21:34.821 354 15673.13 520.06 56991.33 88888.00 2002-12-20 10:21:35.821 354 15673.39 520.06 56991.45 88888.00 2002-12-20 10:21:36.821 354 15673.52 520.68 56991.33 88888.00 2002-12-20 10:21:37.821 354 15673.39 520.68 56991.58 88888.00 2002-12-20 10:21:38.821 354 15673.26 520.31 56992.43 88888.00 2002-12-20 10:21:39.821 354 15673.13 520.56 56992.31 88888.00 2002-12-20 10:21:40.821 354 15673.13 520.31 56990.96 88888.00 2002-12-20 10:21:41.821 354 15673.52 520.31 56992.19 88888.00 2002-12-20 10:21:42.821 354 15673.13 520.06 56991.58 88888.00 2002-12-20 10:21:43.821 354 15673.65 520.81 56991.33 88888.00 2002-12-20 10:21:44.821 354 15672.87 520.68 56991.95 88888.00 2002-12-20 10:21:45.821 354 15672.48 520.81 56991.09 88888.00 2002-12-20 10:21:46.821 354 15673.52 520.81 56991.82 88888.00 2002-12-20 10:21:47.821 354 15672.35 520.81 56991.70 88888.00 2002-12-20 10:21:48.821 354 15673.26 521.05 56992.19 88888.00 2002-12-20 10:21:49.821 354 15672.35 520.93 56991.70 88888.00 2002-12-20 10:21:50.821 354 15672.35 521.18 56991.33 88888.00 2002-12-20 10:21:51.821 354 15672.35 521.18 56991.95 88888.00 2002-12-20 10:21:52.821 354 15672.48 521.05 56992.19 88888.00 2002-12-20 10:21:53.821 354 15672.09 520.93 56991.82 88888.00 2002-12-20 10:21:54.821 354 15672.22 521.67 56991.95 88888.00 2002-12-20 10:21:55.821 354 15672.22 521.55 56992.07 88888.00 2002-12-20 10:21:56.821 354 15672.35 521.42 56991.95 88888.00 2002-12-20 10:21:57.821 354 15672.61 521.55 56991.82 88888.00 2002-12-20 10:21:58.821 354 15672.87 521.80 56991.45 88888.00 2002-12-20 10:21:59.821 354 15672.35 521.80 56991.33 88888.00 2002-12-20 10:22:00.821 354 15671.96 521.18 56991.70 88888.00 2002-12-20 10:22:01.821 354 15672.22 522.04 56991.33 88888.00 2002-12-20 10:22:02.821 354 15671.96 521.55 56991.58 88888.00 2002-12-20 10:22:03.821 354 15671.44 521.30 56991.45 88888.00 2002-12-20 10:22:04.821 354 15671.70 521.55 56991.58 88888.00 2002-12-20 10:22:05.821 354 15671.83 521.05 56992.07 88888.00 2002-12-20 10:22:06.821 354 15671.57 522.17 56991.58 88888.00 2002-12-20 10:22:07.821 354 15671.70 521.05 56991.21 88888.00 2002-12-20 10:22:08.821 354 15671.83 521.80 56991.21 88888.00 2002-12-20 10:22:09.821 354 15671.57 521.80 56990.96 88888.00 2002-12-20 10:22:10.821 354 15671.70 522.04 56991.70 88888.00 2002-12-20 10:22:11.821 354 15671.18 521.42 56991.45 88888.00 2002-12-20 10:22:12.821 354 15670.92 522.04 56991.21 88888.00 2002-12-20 10:22:13.821 354 15670.92 521.55 56990.84 88888.00 2002-12-20 10:22:14.821 354 15670.92 521.92 56991.70 88888.00 2002-12-20 10:22:15.821 354 15671.18 521.92 56991.45 88888.00 2002-12-20 10:22:16.821 354 15670.66 522.29 56991.21 88888.00 2002-12-20 10:22:17.821 354 15671.05 521.42 56991.09 88888.00 2002-12-20 10:22:18.821 354 15670.27 521.80 56990.84 88888.00 2002-12-20 10:22:19.821 354 15670.40 521.92 56990.96 88888.00 2002-12-20 10:22:20.821 354 15669.75 522.54 56990.36 88888.00 2002-12-20 10:22:21.821 354 15670.40 522.29 56991.09 88888.00 2002-12-20 10:22:22.821 354 15669.88 521.92 56990.72 88888.00 2002-12-20 10:22:23.821 354 15669.49 521.92 56991.09 88888.00 2002-12-20 10:22:24.821 354 15670.53 521.92 56991.45 88888.00 2002-12-20 10:22:25.821 354 15670.53 522.17 56990.48 88888.00 2002-12-20 10:22:26.821 354 15670.27 522.42 56990.36 88888.00 2002-12-20 10:22:27.821 354 15669.49 522.04 56990.36 88888.00 2002-12-20 10:22:28.821 354 15669.62 522.54 56990.11 88888.00 2002-12-20 10:22:29.821 354 15670.40 521.92 56990.23 88888.00 2002-12-20 10:22:30.821 354 15670.01 522.79 56989.87 88888.00 2002-12-20 10:22:31.821 354 15670.14 521.80 56989.99 88888.00 2002-12-20 10:22:32.821 354 15670.14 521.92 56989.87 88888.00 2002-12-20 10:22:33.821 354 15669.49 522.17 56990.48 88888.00 2002-12-20 10:22:34.821 354 15669.75 522.17 56990.23 88888.00 2002-12-20 10:22:35.821 354 15669.88 522.66 56989.38 88888.00 2002-12-20 10:22:36.821 354 15669.88 522.54 56989.87 88888.00 2002-12-20 10:22:37.821 354 15668.84 522.79 56990.23 88888.00 2002-12-20 10:22:38.821 354 15669.36 522.66 56989.62 88888.00 2002-12-20 10:22:39.821 354 15669.23 522.66 56990.11 88888.00 2002-12-20 10:22:40.821 354 15669.75 522.04 56989.87 88888.00 2002-12-20 10:22:41.821 354 15669.49 522.04 56989.62 88888.00 2002-12-20 10:22:42.821 354 15669.49 522.54 56989.62 88888.00 2002-12-20 10:22:43.821 354 15669.62 522.79 56989.13 88888.00 2002-12-20 10:22:44.821 354 15669.10 522.42 56989.74 88888.00 2002-12-20 10:22:45.821 354 15668.97 522.54 56989.74 88888.00 2002-12-20 10:22:46.821 354 15668.97 522.79 56989.25 88888.00 2002-12-20 10:22:47.821 354 15668.58 522.91 56989.13 88888.00 2002-12-20 10:22:48.821 354 15669.36 523.16 56989.62 88888.00 2002-12-20 10:22:49.821 354 15668.71 522.66 56989.87 88888.00 2002-12-20 10:22:50.821 354 15669.10 523.28 56989.50 88888.00 2002-12-20 10:22:51.821 354 15668.71 523.03 56990.36 88888.00 2002-12-20 10:22:52.821 354 15669.62 523.28 56989.25 88888.00 2002-12-20 10:22:53.821 354 15668.97 523.03 56988.77 88888.00 2002-12-20 10:22:54.821 354 15669.49 522.66 56988.89 88888.00 2002-12-20 10:22:55.821 354 15669.10 523.03 56989.01 88888.00 2002-12-20 10:22:56.821 354 15668.84 522.04 56988.89 88888.00 2002-12-20 10:22:57.821 354 15668.58 522.91 56989.74 88888.00 2002-12-20 10:22:58.821 354 15668.97 522.91 56989.62 88888.00 2002-12-20 10:22:59.821 354 15667.80 522.17 56989.13 88888.00 2002-12-20 10:23:00.821 354 15669.10 522.79 56989.38 88888.00 2002-12-20 10:23:01.821 354 15668.45 523.03 56989.25 88888.00 2002-12-20 10:23:02.821 354 15668.97 522.91 56989.13 88888.00 2002-12-20 10:23:03.821 354 15668.84 522.66 56988.89 88888.00 2002-12-20 10:23:04.821 354 15669.49 523.16 56988.52 88888.00 2002-12-20 10:23:05.821 354 15669.36 522.29 56988.40 88888.00 2002-12-20 10:23:06.821 354 15668.71 523.03 56988.64 88888.00 2002-12-20 10:23:07.821 354 15668.84 522.42 56988.89 88888.00 2002-12-20 10:23:08.821 354 15669.49 522.54 56989.25 88888.00 2002-12-20 10:23:09.821 354 15669.49 523.03 56989.62 88888.00 2002-12-20 10:23:10.821 354 15669.23 523.16 56989.13 88888.00 2002-12-20 10:23:11.821 354 15669.62 523.53 56988.77 88888.00 2002-12-20 10:23:12.821 354 15668.71 523.53 56989.50 88888.00 2002-12-20 10:23:13.821 354 15669.10 523.16 56988.64 88888.00 2002-12-20 10:23:14.821 354 15669.49 523.28 56989.50 88888.00 2002-12-20 10:23:15.821 354 15669.36 523.41 56989.01 88888.00 2002-12-20 10:23:16.821 354 15669.10 523.28 56988.77 88888.00 2002-12-20 10:23:17.821 354 15669.36 523.03 56988.77 88888.00 2002-12-20 10:23:18.821 354 15669.49 523.16 56989.13 88888.00 2002-12-20 10:23:19.821 354 15669.75 523.41 56989.25 88888.00 2002-12-20 10:23:20.821 354 15669.10 523.16 56989.62 88888.00 2002-12-20 10:23:21.821 354 15670.01 523.65 56989.13 88888.00 2002-12-20 10:23:22.821 354 15669.49 523.65 56989.99 88888.00 2002-12-20 10:23:23.821 354 15669.10 522.91 56989.62 88888.00 2002-12-20 10:23:24.821 354 15669.23 522.91 56989.25 88888.00 2002-12-20 10:23:25.821 354 15669.23 523.16 56989.13 88888.00 2002-12-20 10:23:26.821 354 15670.27 523.28 56989.01 88888.00 2002-12-20 10:23:27.821 354 15669.88 523.28 56988.77 88888.00 2002-12-20 10:23:28.821 354 15669.49 523.41 56989.25 88888.00 2002-12-20 10:23:29.821 354 15670.14 522.54 56988.89 88888.00 2002-12-20 10:23:30.821 354 15669.49 523.78 56989.01 88888.00 2002-12-20 10:23:31.821 354 15669.88 523.03 56989.62 88888.00 2002-12-20 10:23:32.821 354 15669.75 523.16 56989.13 88888.00 2002-12-20 10:23:33.821 354 15670.01 523.53 56989.38 88888.00 2002-12-20 10:23:34.821 354 15670.40 523.41 56989.62 88888.00 2002-12-20 10:23:36.821 354 15671.05 523.53 56989.87 88888.00 2002-12-20 10:23:37.821 354 15669.88 523.28 56988.89 88888.00 2002-12-20 10:23:38.821 354 15669.49 522.91 56989.38 88888.00 2002-12-20 10:23:39.821 354 15670.66 522.91 56989.25 88888.00 2002-12-20 10:23:40.821 354 15670.27 522.79 56989.38 88888.00 2002-12-20 10:23:41.821 354 15670.66 523.28 56989.38 88888.00 2002-12-20 10:23:42.821 354 15670.27 523.65 56989.99 88888.00 2002-12-20 10:23:43.821 354 15670.79 522.66 56989.13 88888.00 2002-12-20 10:23:44.821 354 15670.66 523.16 56989.38 88888.00 2002-12-20 10:23:45.821 354 15671.18 522.91 56989.62 88888.00 2002-12-20 10:23:46.821 354 15670.79 523.16 56989.38 88888.00 2002-12-20 10:23:47.821 354 15671.05 523.16 56989.38 88888.00 2002-12-20 10:23:48.821 354 15670.79 522.79 56989.01 88888.00 2002-12-20 10:23:49.821 354 15670.79 523.78 56989.25 88888.00 2002-12-20 10:23:50.821 354 15671.31 523.53 56990.11 88888.00 2002-12-20 10:23:51.821 354 15670.79 523.53 56989.74 88888.00 2002-12-20 10:23:52.821 354 15671.83 523.41 56989.62 88888.00 2002-12-20 10:23:53.821 354 15671.96 523.53 56989.87 88888.00 2002-12-20 10:23:54.821 354 15671.18 523.28 56989.99 88888.00 2002-12-20 10:23:55.821 354 15671.44 523.03 56990.11 88888.00 2002-12-20 10:23:56.821 354 15671.05 523.65 56989.99 88888.00 2002-12-20 10:23:57.821 354 15671.70 523.41 56990.36 88888.00 2002-12-20 10:23:58.821 354 15671.70 523.28 56989.74 88888.00 2002-12-20 10:23:59.821 354 15671.44 523.41 56989.99 88888.00 2002-12-20 10:24:00.821 354 15672.09 523.16 56990.11 88888.00 2002-12-20 10:24:01.821 354 15671.70 523.90 56990.36 88888.00 2002-12-20 10:24:02.821 354 15671.57 523.41 56989.38 88888.00 2002-12-20 10:24:03.821 354 15671.44 523.03 56989.50 88888.00 2002-12-20 10:24:04.821 354 15671.18 524.15 56989.87 88888.00 2002-12-20 10:24:05.821 354 15671.70 523.41 56990.36 88888.00 2002-12-20 10:24:06.821 354 15671.31 522.79 56989.62 88888.00 2002-12-20 10:24:07.821 354 15671.70 523.53 56989.87 88888.00 2002-12-20 10:24:08.821 354 15671.70 523.28 56990.23 88888.00 2002-12-20 10:24:09.821 354 15671.96 523.53 56989.25 88888.00 2002-12-20 10:24:10.821 354 15671.83 523.28 56989.87 88888.00 2002-12-20 10:24:11.821 354 15672.22 523.53 56990.23 88888.00 2002-12-20 10:24:12.821 354 15672.22 524.40 56990.11 88888.00 2002-12-20 10:24:13.821 354 15671.96 524.15 56990.11 88888.00 2002-12-20 10:24:14.821 354 15671.44 524.03 56989.50 88888.00 2002-12-20 10:24:15.821 354 15671.18 523.41 56990.11 88888.00 2002-12-20 10:24:16.821 354 15671.70 523.90 56990.60 88888.00 2002-12-20 10:24:17.821 354 15671.70 523.41 56990.48 88888.00 2002-12-20 10:24:18.821 354 15672.09 523.65 56990.60 88888.00 2002-12-20 10:24:19.821 354 15671.96 523.28 56990.11 88888.00 2002-12-20 10:24:20.821 354 15671.96 522.91 56989.87 88888.00 2002-12-20 10:24:21.821 354 15671.96 523.65 56989.87 88888.00 2002-12-20 10:24:22.821 354 15672.22 523.65 56989.62 88888.00 2002-12-20 10:24:23.821 354 15672.35 523.53 56989.74 88888.00 2002-12-20 10:24:24.821 354 15672.09 522.91 56990.11 88888.00 2002-12-20 10:24:25.821 354 15671.83 523.41 56989.62 88888.00 2002-12-20 10:24:26.821 354 15672.74 522.79 56990.36 88888.00 2002-12-20 10:24:27.821 354 15672.87 523.53 56989.99 88888.00 2002-12-20 10:24:28.821 354 15671.96 522.54 56990.48 88888.00 2002-12-20 10:24:29.821 354 15672.74 522.79 56990.11 88888.00 2002-12-20 10:24:30.821 354 15672.22 523.41 56990.48 88888.00 2002-12-20 10:24:31.821 354 15672.61 522.66 56990.11 88888.00 2002-12-20 10:24:32.821 354 15672.74 522.79 56989.74 88888.00 2002-12-20 10:24:33.821 354 15673.39 523.03 56990.36 88888.00 2002-12-20 10:24:34.821 354 15673.26 523.16 56989.99 88888.00 2002-12-20 10:24:35.821 354 15673.13 522.42 56989.25 88888.00 2002-12-20 10:24:36.821 354 15673.39 522.29 56990.36 88888.00 2002-12-20 10:24:37.821 354 15672.87 522.66 56989.87 88888.00 2002-12-20 10:24:38.821 354 15673.26 522.79 56989.87 88888.00 2002-12-20 10:24:39.821 354 15672.74 523.28 56989.99 88888.00 2002-12-20 10:24:40.821 354 15673.13 522.91 56990.11 88888.00 2002-12-20 10:24:41.821 354 15672.74 522.42 56989.74 88888.00 2002-12-20 10:24:42.821 354 15672.61 522.42 56989.74 88888.00 2002-12-20 10:24:43.821 354 15673.00 522.17 56989.99 88888.00 2002-12-20 10:24:44.821 354 15673.91 522.29 56990.23 88888.00 2002-12-20 10:24:45.821 354 15672.74 523.03 56989.50 88888.00 2002-12-20 10:24:46.821 354 15673.26 522.29 56989.62 88888.00 2002-12-20 10:24:47.821 354 15672.87 522.42 56989.74 88888.00 2002-12-20 10:24:48.821 354 15673.65 522.79 56990.11 88888.00 2002-12-20 10:24:49.821 354 15673.00 523.16 56989.87 88888.00 2002-12-20 10:24:50.821 354 15673.39 522.17 56989.87 88888.00 2002-12-20 10:24:51.821 354 15673.39 523.16 56990.11 88888.00 2002-12-20 10:24:52.821 354 15672.87 522.66 56990.60 88888.00 2002-12-20 10:24:53.821 354 15672.87 521.67 56990.11 88888.00 2002-12-20 10:24:54.821 354 15673.00 522.66 56990.36 88888.00 2002-12-20 10:24:55.821 354 15673.39 522.91 56989.74 88888.00 2002-12-20 10:24:56.821 354 15673.00 522.29 56990.23 88888.00 2002-12-20 10:24:57.821 354 15672.35 522.29 56990.72 88888.00 2002-12-20 10:24:58.821 354 15673.00 521.92 56989.38 88888.00 2002-12-20 10:24:59.821 354 15672.87 522.04 56989.99 88888.00 2002-12-20 10:25:00.821 354 15672.48 521.92 56990.60 88888.00 2002-12-20 10:25:01.821 354 15672.87 522.04 56990.60 88888.00 2002-12-20 10:25:02.821 354 15672.48 521.80 56990.84 88888.00 2002-12-20 10:25:03.821 354 15672.74 521.67 56989.74 88888.00 2002-12-20 10:25:04.821 354 15673.65 522.04 56989.99 88888.00 2002-12-20 10:25:05.821 354 15673.52 521.92 56989.62 88888.00 2002-12-20 10:25:06.821 354 15673.78 522.29 56989.87 88888.00 2002-12-20 10:25:07.821 354 15673.52 521.42 56990.11 88888.00 2002-12-20 10:25:08.821 354 15673.78 521.42 56989.99 88888.00 2002-12-20 10:25:09.821 354 15673.39 521.92 56989.87 88888.00 2002-12-20 10:25:10.821 354 15673.78 521.42 56989.74 88888.00 2002-12-20 10:25:11.821 354 15673.39 521.30 56989.99 88888.00 2002-12-20 10:25:12.821 354 15673.65 522.17 56989.99 88888.00 2002-12-20 10:25:13.821 354 15674.30 521.42 56989.99 88888.00 2002-12-20 10:25:14.821 354 15673.65 521.55 56990.48 88888.00 2002-12-20 10:25:15.821 354 15673.91 521.92 56990.36 88888.00 2002-12-20 10:25:16.821 354 15674.30 521.18 56990.11 88888.00 2002-12-20 10:25:17.821 354 15673.52 521.18 56989.99 88888.00 2002-12-20 10:25:18.821 354 15674.95 520.81 56989.87 88888.00 2002-12-20 10:25:19.821 354 15674.17 521.05 56989.99 88888.00 2002-12-20 10:25:20.821 354 15674.30 521.18 56990.72 88888.00 2002-12-20 10:25:21.821 354 15674.95 522.17 56990.72 88888.00 2002-12-20 10:25:22.821 354 15675.08 520.93 56990.23 88888.00 2002-12-20 10:25:23.821 354 15674.69 521.80 56990.23 88888.00 2002-12-20 10:25:24.821 354 15675.21 520.93 56990.60 88888.00 2002-12-20 10:25:25.821 354 15675.08 521.42 56990.48 88888.00 2002-12-20 10:25:26.821 354 15675.21 521.30 56991.09 88888.00 2002-12-20 10:25:27.821 354 15674.95 520.93 56990.84 88888.00 2002-12-20 10:25:28.821 354 15674.82 521.30 56990.48 88888.00 2002-12-20 10:25:29.821 354 15674.95 520.68 56990.48 88888.00 2002-12-20 10:25:30.821 354 15675.47 521.30 56990.72 88888.00 2002-12-20 10:25:31.821 354 15675.47 521.18 56990.48 88888.00 2002-12-20 10:25:32.821 354 15674.95 521.18 56990.23 88888.00 2002-12-20 10:25:33.821 354 15675.60 520.68 56990.72 88888.00 2002-12-20 10:25:34.821 354 15676.12 520.68 56990.84 88888.00 2002-12-20 10:25:35.821 354 15675.73 520.56 56990.48 88888.00 2002-12-20 10:25:36.821 354 15675.86 520.93 56990.84 88888.00 2002-12-20 10:25:37.821 354 15675.86 520.81 56990.48 88888.00 2002-12-20 10:25:38.821 354 15675.73 520.43 56990.72 88888.00 2002-12-20 10:25:39.821 354 15676.38 520.68 56990.96 88888.00 2002-12-20 10:25:40.821 354 15676.51 520.81 56990.84 88888.00 2002-12-20 10:25:41.821 354 15676.12 521.30 56991.45 88888.00 2002-12-20 10:25:42.821 354 15676.38 521.18 56990.96 88888.00 2002-12-20 10:25:43.821 354 15676.25 521.05 56990.84 88888.00 2002-12-20 10:25:44.821 354 15676.25 521.05 56991.45 88888.00 2002-12-20 10:25:45.821 354 15677.03 521.42 56991.82 88888.00 2002-12-20 10:25:46.821 354 15677.29 520.56 56991.33 88888.00 2002-12-20 10:25:47.821 354 15676.51 520.93 56990.96 88888.00 2002-12-20 10:25:48.821 354 15676.90 520.31 56991.58 88888.00 2002-12-20 10:25:49.821 354 15677.29 520.81 56991.95 88888.00 2002-12-20 10:25:50.821 354 15676.90 519.81 56991.33 88888.00 2002-12-20 10:25:51.821 354 15676.64 520.56 56991.95 88888.00 2002-12-20 10:25:52.821 354 15677.55 520.81 56992.07 88888.00 2002-12-20 10:25:53.821 354 15677.16 521.05 56992.80 88888.00 2002-12-20 10:25:54.821 354 15678.07 520.68 56991.70 88888.00 2002-12-20 10:25:55.821 354 15677.68 521.05 56991.95 88888.00 2002-12-20 10:25:56.821 354 15678.33 521.42 56992.19 88888.00 2002-12-20 10:25:57.821 354 15678.33 520.56 56992.19 88888.00 2002-12-20 10:25:58.821 354 15678.33 520.81 56992.07 88888.00 2002-12-20 10:25:59.821 354 15678.33 520.93 56992.43 88888.00 2002-12-20 10:26:00.821 354 15678.72 520.81 56992.80 88888.00 2002-12-20 10:26:01.821 354 15679.37 520.06 56992.68 88888.00 2002-12-20 10:26:02.821 354 15678.72 521.30 56992.43 88888.00 2002-12-20 10:26:03.821 354 15679.37 520.56 56992.92 88888.00 2002-12-20 10:26:04.821 354 15679.11 520.93 56992.80 88888.00 2002-12-20 10:26:05.821 354 15679.24 520.81 56992.80 88888.00 2002-12-20 10:26:06.821 354 15679.63 520.06 56992.80 88888.00 2002-12-20 10:26:07.821 354 15680.28 521.18 56993.04 88888.00 2002-12-20 10:26:08.821 354 15680.15 520.68 56993.04 88888.00 2002-12-20 10:26:09.821 354 15680.15 520.81 56993.66 88888.00 2002-12-20 10:26:10.821 354 15680.41 520.06 56993.17 88888.00 2002-12-20 10:26:11.821 354 15680.28 521.42 56993.54 88888.00 2002-12-20 10:26:12.821 354 15680.41 520.43 56993.66 88888.00 2002-12-20 10:26:13.821 354 15680.93 521.05 56993.78 88888.00 2002-12-20 10:26:14.821 354 15680.67 520.93 56993.17 88888.00 2002-12-20 10:26:15.821 354 15680.67 520.93 56993.54 88888.00 2002-12-20 10:26:16.821 354 15679.76 520.93 56993.54 88888.00 2002-12-20 10:26:17.821 354 15680.02 520.43 56994.27 88888.00 2002-12-20 10:26:18.821 354 15680.93 520.56 56993.90 88888.00 2002-12-20 10:26:19.821 354 15679.89 520.43 56994.27 88888.00 2002-12-20 10:26:20.821 354 15680.80 520.56 56994.27 88888.00 2002-12-20 10:26:21.821 354 15681.06 520.56 56994.27 88888.00 2002-12-20 10:26:22.821 354 15681.19 521.05 56994.39 88888.00 2002-12-20 10:26:23.821 354 15680.80 521.05 56994.02 88888.00 2002-12-20 10:26:24.821 354 15680.93 520.43 56993.54 88888.00 2002-12-20 10:26:25.821 354 15680.15 520.43 56993.78 88888.00 2002-12-20 10:26:26.821 354 15680.15 520.06 56994.27 88888.00 2002-12-20 10:26:27.821 354 15680.02 520.68 56994.51 88888.00 2002-12-20 10:26:28.821 354 15680.15 519.94 56993.78 88888.00 2002-12-20 10:26:29.821 354 15680.54 520.19 56994.76 88888.00 2002-12-20 10:26:30.821 354 15679.63 521.18 56994.27 88888.00 2002-12-20 10:26:31.821 354 15680.67 520.68 56993.78 88888.00 2002-12-20 10:26:32.821 354 15680.28 521.05 56994.76 88888.00 2002-12-20 10:26:33.821 354 15681.06 520.56 56994.27 88888.00 2002-12-20 10:26:34.821 354 15680.80 520.19 56994.39 88888.00 2002-12-20 10:26:35.821 354 15681.45 520.68 56994.27 88888.00 2002-12-20 10:26:36.821 354 15681.19 520.93 56994.88 88888.00 2002-12-20 10:26:37.821 354 15681.32 520.19 56994.88 88888.00 2002-12-20 10:26:38.821 354 15681.32 521.05 56994.27 88888.00 2002-12-20 10:26:39.821 354 15681.58 520.56 56994.27 88888.00 2002-12-20 10:26:40.821 354 15681.06 520.81 56994.14 88888.00 2002-12-20 10:26:41.821 354 15681.71 520.93 56994.27 88888.00 2002-12-20 10:26:42.821 354 15681.84 520.81 56993.90 88888.00 2002-12-20 10:26:43.821 354 15681.19 521.18 56994.39 88888.00 2002-12-20 10:26:44.821 354 15681.58 521.05 56994.27 88888.00 2002-12-20 10:26:45.821 354 15681.06 520.81 56994.27 88888.00 2002-12-20 10:26:46.821 354 15681.45 521.18 56994.27 88888.00 2002-12-20 10:26:47.821 354 15681.32 520.56 56994.27 88888.00 2002-12-20 10:26:48.821 354 15681.45 520.68 56994.14 88888.00 2002-12-20 10:26:49.821 354 15681.32 520.93 56994.02 88888.00 2002-12-20 10:26:50.821 354 15681.71 521.05 56994.76 88888.00 2002-12-20 10:26:51.821 354 15681.19 520.81 56995.37 88888.00 2002-12-20 10:26:52.821 354 15681.97 520.81 56994.27 88888.00 2002-12-20 10:26:53.821 354 15681.45 521.55 56994.76 88888.00 2002-12-20 10:26:54.821 354 15681.06 521.05 56994.63 88888.00 2002-12-20 10:26:55.821 354 15681.45 521.67 56994.63 88888.00 2002-12-20 10:26:56.821 354 15681.58 520.81 56994.27 88888.00 2002-12-20 10:26:57.821 354 15680.93 521.18 56995.00 88888.00 2002-12-20 10:26:58.821 354 15681.45 520.56 56994.76 88888.00 2002-12-20 10:26:59.821 354 15680.93 520.93 56994.63 88888.00 2002-12-20 10:27:00.821 354 15681.06 521.30 56994.27 88888.00 2002-12-20 10:27:01.821 354 15681.32 520.93 56994.51 88888.00 2002-12-20 10:27:02.821 354 15680.67 520.31 56994.88 88888.00 2002-12-20 10:27:03.821 354 15681.32 520.68 56994.27 88888.00 2002-12-20 10:27:04.821 354 15680.93 521.18 56994.88 88888.00 2002-12-20 10:27:05.821 354 15680.93 520.56 56994.63 88888.00 2002-12-20 10:27:06.821 354 15680.41 521.18 56994.39 88888.00 2002-12-20 10:27:07.821 354 15680.41 520.68 56994.51 88888.00 2002-12-20 10:27:08.821 354 15680.80 520.19 56994.39 88888.00 2002-12-20 10:27:09.821 354 15680.54 520.19 56993.90 88888.00 2002-12-20 10:27:10.821 354 15681.45 520.93 56994.88 88888.00 2002-12-20 10:27:11.821 354 15680.67 519.81 56994.14 88888.00 2002-12-20 10:27:12.821 354 15680.67 520.31 56995.25 88888.00 2002-12-20 10:27:13.821 354 15681.06 520.19 56994.14 88888.00 2002-12-20 10:27:14.821 354 15680.67 519.94 56993.90 88888.00 2002-12-20 10:27:15.821 354 15681.32 520.31 56993.78 88888.00 2002-12-20 10:27:16.821 354 15680.93 519.81 56994.14 88888.00 2002-12-20 10:27:17.821 354 15681.19 519.81 56994.02 88888.00 2002-12-20 10:27:18.821 354 15681.45 520.19 56994.14 88888.00 2002-12-20 10:27:19.821 354 15680.54 520.06 56994.14 88888.00 2002-12-20 10:27:20.821 354 15680.41 520.31 56994.39 88888.00 2002-12-20 10:27:21.821 354 15680.54 519.81 56993.66 88888.00 2002-12-20 10:27:22.821 354 15680.80 519.57 56993.04 88888.00 2002-12-20 10:27:23.821 354 15680.28 520.43 56993.66 88888.00 2002-12-20 10:27:24.821 354 15680.67 519.69 56993.90 88888.00 2002-12-20 10:27:25.821 354 15681.32 519.81 56993.54 88888.00 2002-12-20 10:27:26.821 354 15680.54 519.94 56993.78 88888.00 2002-12-20 10:27:27.821 354 15680.93 520.31 56993.41 88888.00 2002-12-20 10:27:28.821 354 15680.80 520.31 56993.90 88888.00 2002-12-20 10:27:29.821 354 15680.80 519.44 56994.27 88888.00 2002-12-20 10:27:30.821 354 15680.80 520.06 56993.78 88888.00 2002-12-20 10:27:31.821 354 15680.15 520.19 56993.78 88888.00 2002-12-20 10:27:32.821 354 15680.80 521.05 56993.78 88888.00 2002-12-20 10:27:33.821 354 15680.41 521.42 56994.02 88888.00 2002-12-20 10:27:34.821 354 15680.15 520.19 56994.14 88888.00 2002-12-20 10:27:35.821 354 15680.54 519.81 56993.04 88888.00 2002-12-20 10:27:36.821 354 15679.37 520.68 56993.66 88888.00 2002-12-20 10:27:37.821 354 15680.15 520.43 56994.14 88888.00 2002-12-20 10:27:38.821 354 15680.02 519.94 56993.54 88888.00 2002-12-20 10:27:39.821 354 15680.28 520.43 56994.39 88888.00 2002-12-20 10:27:40.821 354 15680.15 520.43 56994.14 88888.00 2002-12-20 10:27:41.821 354 15679.89 520.93 56993.54 88888.00 2002-12-20 10:27:42.821 354 15680.15 521.05 56994.51 88888.00 2002-12-20 10:27:43.821 354 15680.28 520.19 56993.41 88888.00 2002-12-20 10:27:44.821 354 15680.15 520.43 56993.54 88888.00 2002-12-20 10:27:45.821 354 15679.37 520.43 56993.90 88888.00 2002-12-20 10:27:46.821 354 15679.89 520.43 56993.04 88888.00 2002-12-20 10:27:47.821 354 15680.02 520.06 56993.90 88888.00 2002-12-20 10:27:48.821 354 15680.41 520.19 56993.90 88888.00 2002-12-20 10:27:49.821 354 15679.89 520.06 56993.41 88888.00 2002-12-20 10:27:50.821 354 15679.37 519.81 56993.78 88888.00 2002-12-20 10:27:51.821 354 15679.76 520.68 56993.78 88888.00 2002-12-20 10:27:52.821 354 15680.02 520.31 56993.54 88888.00 2002-12-20 10:27:53.821 354 15680.41 520.43 56993.66 88888.00 2002-12-20 10:27:54.821 354 15680.67 519.81 56993.90 88888.00 2002-12-20 10:27:55.821 354 15680.67 520.19 56993.04 88888.00 2002-12-20 10:27:56.821 354 15680.28 520.19 56993.54 88888.00 2002-12-20 10:27:57.821 354 15679.89 519.69 56993.78 88888.00 2002-12-20 10:27:58.821 354 15680.28 520.06 56993.41 88888.00 2002-12-20 10:27:59.821 354 15680.67 519.57 56993.41 88888.00 2002-12-20 10:28:00.821 354 15680.15 519.94 56993.90 88888.00 2002-12-20 10:28:01.821 354 15680.28 519.81 56993.78 88888.00 2002-12-20 10:28:02.821 354 15680.02 520.43 56993.41 88888.00 2002-12-20 10:28:03.821 354 15680.80 520.19 56993.78 88888.00 2002-12-20 10:28:04.821 354 15680.67 519.81 56993.29 88888.00 2002-12-20 10:28:05.821 354 15680.80 520.06 56993.29 88888.00 2002-12-20 10:28:06.821 354 15680.67 520.56 56993.54 88888.00 2002-12-20 10:28:07.821 354 15680.67 519.44 56993.66 88888.00 2002-12-20 10:28:08.821 354 15681.32 519.94 56993.78 88888.00 2002-12-20 10:28:09.821 354 15681.06 519.20 56993.90 88888.00 2002-12-20 10:28:10.821 354 15681.06 519.94 56993.78 88888.00 2002-12-20 10:28:11.821 354 15681.32 519.44 56993.66 88888.00 2002-12-20 10:28:12.821 354 15681.32 519.44 56994.63 88888.00 2002-12-20 10:28:13.821 354 15681.71 519.07 56994.02 88888.00 2002-12-20 10:28:14.821 354 15681.45 518.58 56993.78 88888.00 2002-12-20 10:28:15.821 354 15681.71 518.82 56993.66 88888.00 2002-12-20 10:28:16.821 354 15682.36 518.58 56993.90 88888.00 2002-12-20 10:28:17.821 354 15681.97 518.70 56993.17 88888.00 2002-12-20 10:28:18.821 354 15682.10 518.58 56993.41 88888.00 2002-12-20 10:28:19.821 354 15681.19 518.70 56993.66 88888.00 2002-12-20 10:28:20.821 354 15682.23 518.45 56994.39 88888.00 2002-12-20 10:28:21.821 354 15682.49 518.58 56994.02 88888.00 2002-12-20 10:28:22.821 354 15681.97 518.58 56993.78 88888.00 2002-12-20 10:28:23.821 354 15682.62 518.82 56994.14 88888.00 2002-12-20 10:28:24.821 354 15682.88 518.33 56993.90 88888.00 2002-12-20 10:28:25.821 354 15683.26 518.45 56994.63 88888.00 2002-12-20 10:28:26.821 354 15682.75 518.45 56994.14 88888.00 2002-12-20 10:28:27.821 354 15683.26 518.08 56994.63 88888.00 2002-12-20 10:28:28.821 354 15683.39 518.82 56994.88 88888.00 2002-12-20 10:28:29.821 354 15682.88 518.58 56995.25 88888.00 2002-12-20 10:28:30.821 354 15683.79 518.70 56994.63 88888.00 2002-12-20 10:28:31.821 354 15683.66 518.82 56994.76 88888.00 2002-12-20 10:28:32.821 354 15683.26 518.33 56994.76 88888.00 2002-12-20 10:28:33.821 354 15683.66 518.20 56994.76 88888.00 2002-12-20 10:28:34.821 354 15683.26 518.95 56994.76 88888.00 2002-12-20 10:28:35.821 354 15683.53 517.96 56995.00 88888.00 2002-12-20 10:28:36.821 354 15683.00 518.95 56995.25 88888.00 2002-12-20 10:28:37.821 354 15683.92 518.20 56994.14 88888.00 2002-12-20 10:28:38.821 354 15683.39 518.20 56995.25 88888.00 2002-12-20 10:28:39.821 354 15684.17 518.45 56994.76 88888.00 2002-12-20 10:28:40.821 354 15683.92 518.82 56995.12 88888.00 2002-12-20 10:28:41.821 354 15684.43 518.58 56995.98 88888.00 2002-12-20 10:28:42.821 354 15684.17 518.45 56995.37 88888.00 2002-12-20 10:28:43.821 354 15684.04 518.33 56995.25 88888.00 2002-12-20 10:28:44.821 354 15683.92 518.45 56996.10 88888.00 2002-12-20 10:28:45.821 354 15685.08 517.59 56995.61 88888.00 2002-12-20 10:28:46.821 354 15684.43 518.33 56996.10 88888.00 2002-12-20 10:28:47.821 354 15684.43 518.08 56995.98 88888.00 2002-12-20 10:28:48.821 354 15684.30 517.83 56995.49 88888.00 2002-12-20 10:28:49.821 354 15684.69 518.08 56995.61 88888.00 2002-12-20 10:28:50.821 354 15684.82 518.33 56995.61 88888.00 2002-12-20 10:28:51.821 354 15684.69 518.08 56996.84 88888.00 2002-12-20 10:28:52.821 354 15684.82 518.45 56995.86 88888.00 2002-12-20 10:28:53.821 354 15684.82 517.59 56996.96 88888.00 2002-12-20 10:28:54.821 354 15684.95 517.46 56995.49 88888.00 2002-12-20 10:28:55.821 354 15684.82 518.58 56996.47 88888.00 2002-12-20 10:28:56.821 354 15685.34 518.20 56996.47 88888.00 2002-12-20 10:28:57.821 354 15685.21 517.71 56996.47 88888.00 2002-12-20 10:28:58.821 354 15684.82 517.71 56996.47 88888.00 2002-12-20 10:28:59.821 354 15685.34 517.59 56996.71 88888.00 2002-12-20 10:29:00.821 354 15685.21 517.59 56997.08 88888.00 2002-12-20 10:29:01.821 354 15685.34 516.72 56996.84 88888.00 2002-12-20 10:29:02.821 354 15685.47 517.71 56996.96 88888.00 2002-12-20 10:29:03.821 354 15685.86 517.96 56996.84 88888.00 2002-12-20 10:29:04.821 354 15684.95 517.83 56997.08 88888.00 2002-12-20 10:29:05.821 354 15685.73 517.46 56997.08 88888.00 2002-12-20 10:29:06.821 354 15684.95 517.34 56996.84 88888.00 2002-12-20 10:29:07.821 354 15684.95 516.47 56996.71 88888.00 2002-12-20 10:29:08.821 354 15685.08 517.83 56996.22 88888.00 2002-12-20 10:29:09.821 354 15684.30 517.21 56997.57 88888.00 2002-12-20 10:29:10.821 354 15685.08 517.59 56997.69 88888.00 2002-12-20 10:29:11.821 354 15684.82 517.09 56997.45 88888.00 2002-12-20 10:29:12.821 354 15684.95 517.09 56997.08 88888.00 2002-12-20 10:29:13.821 354 15684.95 517.09 56997.08 88888.00 2002-12-20 10:29:14.821 354 15685.60 517.21 56996.84 88888.00 2002-12-20 10:29:15.821 354 15685.47 516.84 56997.81 88888.00 2002-12-20 10:29:16.821 354 15685.60 518.08 56997.20 88888.00 2002-12-20 10:29:17.821 354 15684.82 516.97 56997.32 88888.00 2002-12-20 10:29:18.821 354 15685.21 517.46 56997.32 88888.00 2002-12-20 10:29:19.821 354 15685.60 517.71 56997.45 88888.00 2002-12-20 10:29:20.821 354 15684.82 516.72 56997.69 88888.00 2002-12-20 10:29:21.821 354 15685.08 517.59 56997.20 88888.00 2002-12-20 10:29:22.821 354 15684.69 517.46 56997.81 88888.00 2002-12-20 10:29:23.821 354 15684.43 517.46 56996.71 88888.00 2002-12-20 10:29:24.821 354 15685.21 516.72 56997.32 88888.00 2002-12-20 10:29:25.821 354 15685.08 517.46 56997.20 88888.00 2002-12-20 10:29:26.821 354 15683.92 516.72 56997.69 88888.00 2002-12-20 10:29:27.821 354 15684.69 517.59 56997.69 88888.00 2002-12-20 10:29:28.821 354 15684.56 517.96 56997.20 88888.00 2002-12-20 10:29:29.821 354 15684.17 517.59 56997.69 88888.00 2002-12-20 10:29:30.821 354 15685.21 517.59 56997.20 88888.00 2002-12-20 10:29:31.821 354 15684.43 517.83 56997.45 88888.00 2002-12-20 10:29:32.821 354 15685.21 517.59 56997.69 88888.00 2002-12-20 10:29:33.821 354 15684.17 516.97 56997.08 88888.00 2002-12-20 10:29:34.821 354 15683.92 517.09 56997.57 88888.00 2002-12-20 10:29:35.821 354 15684.30 516.84 56997.57 88888.00 2002-12-20 10:29:36.821 354 15683.79 517.34 56997.32 88888.00 2002-12-20 10:29:37.821 354 15685.34 516.97 56997.45 88888.00 2002-12-20 10:29:38.821 354 15683.92 517.21 56997.57 88888.00 2002-12-20 10:29:39.821 354 15683.92 516.72 56997.32 88888.00 2002-12-20 10:29:40.821 354 15684.04 517.09 56997.20 88888.00 2002-12-20 10:29:41.821 354 15684.56 517.21 56997.57 88888.00 2002-12-20 10:29:42.821 354 15684.04 517.09 56997.57 88888.00 2002-12-20 10:29:43.821 354 15684.30 517.21 56998.06 88888.00 2002-12-20 10:29:44.821 354 15683.92 516.97 56997.45 88888.00 2002-12-20 10:29:45.821 354 15684.30 517.21 56997.69 88888.00 2002-12-20 10:29:46.821 354 15684.04 517.46 56997.93 88888.00 2002-12-20 10:29:47.821 354 15684.04 517.46 56998.30 88888.00 2002-12-20 10:29:48.821 354 15684.69 516.84 56997.32 88888.00 2002-12-20 10:29:49.821 354 15684.30 517.09 56998.43 88888.00 2002-12-20 10:29:50.821 354 15684.30 517.46 56997.57 88888.00 2002-12-20 10:29:51.821 354 15684.30 517.09 56996.96 88888.00 2002-12-20 10:29:52.821 354 15683.39 517.09 56998.18 88888.00 2002-12-20 10:29:53.821 354 15683.92 517.71 56998.06 88888.00 2002-12-20 10:29:54.821 354 15683.53 517.59 56997.45 88888.00 2002-12-20 10:29:55.821 354 15683.92 517.59 56997.81 88888.00 2002-12-20 10:29:56.821 354 15683.53 517.83 56997.81 88888.00 2002-12-20 10:29:57.821 354 15683.79 518.33 56998.55 88888.00 2002-12-20 10:29:58.821 354 15683.66 517.34 56997.93 88888.00 2002-12-20 10:29:59.821 354 15684.04 517.21 56997.93 88888.00 2002-12-20 10:30:00.821 354 15683.13 517.96 56997.45 88888.00 2002-12-20 10:30:01.821 354 15682.88 517.09 56998.06 88888.00 2002-12-20 10:30:02.821 354 15683.79 517.59 56997.81 88888.00 2002-12-20 10:30:03.821 354 15683.39 517.46 56997.45 88888.00 2002-12-20 10:30:04.821 354 15682.88 517.83 56997.69 88888.00 2002-12-20 10:30:05.821 354 15682.75 517.09 56997.57 88888.00 2002-12-20 10:30:06.821 354 15683.13 517.21 56997.81 88888.00 2002-12-20 10:30:07.821 354 15683.26 517.71 56997.45 88888.00 2002-12-20 10:30:08.821 354 15683.66 517.34 56997.93 88888.00 2002-12-20 10:30:09.821 354 15683.00 517.21 56997.45 88888.00 2002-12-20 10:30:10.821 354 15682.88 517.34 56997.69 88888.00 2002-12-20 10:30:11.821 354 15683.53 517.83 56997.81 88888.00 2002-12-20 10:30:12.821 354 15682.75 517.59 56997.69 88888.00 2002-12-20 10:30:13.821 354 15683.53 517.59 56998.06 88888.00 2002-12-20 10:30:14.821 354 15683.92 516.72 56998.30 88888.00 2002-12-20 10:30:15.821 354 15682.36 518.08 56997.57 88888.00 2002-12-20 10:30:16.821 354 15683.26 517.21 56997.08 88888.00 2002-12-20 10:30:17.821 354 15683.13 517.96 56998.30 88888.00 2002-12-20 10:30:18.821 354 15682.36 518.20 56997.81 88888.00 2002-12-20 10:30:19.821 354 15683.13 517.96 56997.45 88888.00 2002-12-20 10:30:20.821 354 15681.58 518.33 56997.93 88888.00 2002-12-20 10:30:21.821 354 15682.49 517.96 56997.20 88888.00 2002-12-20 10:30:22.821 354 15682.10 517.96 56998.18 88888.00 2002-12-20 10:30:23.821 354 15682.10 517.59 56997.08 88888.00 2002-12-20 10:30:24.821 354 15681.97 517.96 56997.69 88888.00 2002-12-20 10:30:25.821 354 15681.84 518.33 56997.45 88888.00 2002-12-20 10:30:26.821 354 15682.23 517.34 56997.69 88888.00 2002-12-20 10:30:27.821 354 15681.71 517.46 56997.57 88888.00 2002-12-20 10:30:28.821 354 15681.45 517.59 56998.06 88888.00 2002-12-20 10:30:29.821 354 15680.67 517.59 56997.93 88888.00 2002-12-20 10:30:30.821 354 15680.93 517.71 56997.69 88888.00 2002-12-20 10:30:31.821 354 15681.19 518.20 56997.69 88888.00 2002-12-20 10:30:32.821 354 15680.54 518.20 56997.57 88888.00 2002-12-20 10:30:33.821 354 15680.67 517.71 56997.57 88888.00 2002-12-20 10:30:34.821 354 15681.58 517.96 56997.69 88888.00 2002-12-20 10:30:35.821 354 15680.54 517.96 56997.45 88888.00 2002-12-20 10:30:36.821 354 15680.93 517.96 56996.96 88888.00 2002-12-20 10:30:37.821 354 15681.19 517.34 56997.45 88888.00 2002-12-20 10:30:38.821 354 15680.15 518.20 56997.20 88888.00 2002-12-20 10:30:39.821 354 15680.28 518.82 56997.08 88888.00 2002-12-20 10:30:40.821 354 15680.67 517.46 56996.71 88888.00 2002-12-20 10:30:41.821 354 15680.15 518.08 56997.81 88888.00 2002-12-20 10:30:42.821 354 15680.02 517.96 56997.20 88888.00 2002-12-20 10:30:43.821 354 15680.28 518.82 56997.08 88888.00 2002-12-20 10:30:44.821 354 15680.02 518.45 56996.84 88888.00 2002-12-20 10:30:45.821 354 15679.76 518.20 56998.06 88888.00 2002-12-20 10:30:46.821 354 15679.89 518.45 56997.57 88888.00 2002-12-20 10:30:47.821 354 15679.37 517.96 56997.45 88888.00 2002-12-20 10:30:48.821 354 15679.37 517.71 56996.71 88888.00 2002-12-20 10:30:49.821 354 15679.37 518.33 56997.45 88888.00 2002-12-20 10:30:50.821 354 15679.37 518.58 56997.57 88888.00 2002-12-20 10:30:51.821 354 15679.37 518.08 56997.20 88888.00 2002-12-20 10:30:52.821 354 15678.98 518.20 56997.20 88888.00 2002-12-20 10:30:53.821 354 15678.46 519.07 56997.45 88888.00 2002-12-20 10:30:54.821 354 15678.98 518.45 56997.08 88888.00 2002-12-20 10:30:55.821 354 15679.63 518.58 56996.84 88888.00 2002-12-20 10:30:56.821 354 15678.98 518.58 56996.71 88888.00 2002-12-20 10:30:57.821 354 15678.85 518.20 56997.57 88888.00 2002-12-20 10:30:58.821 354 15678.85 518.58 56997.20 88888.00 2002-12-20 10:30:59.821 354 15678.98 518.20 56997.08 88888.00 2002-12-20 10:31:00.821 354 15678.20 518.82 56996.47 88888.00 2002-12-20 10:31:01.821 354 15678.85 518.95 56996.34 88888.00 2002-12-20 10:31:02.821 354 15678.59 518.33 56996.84 88888.00 2002-12-20 10:31:03.821 354 15679.11 518.20 56996.96 88888.00 2002-12-20 10:31:04.821 354 15678.59 518.33 56996.84 88888.00 2002-12-20 10:31:05.821 354 15678.98 518.58 56996.59 88888.00 2002-12-20 10:31:06.821 354 15678.85 519.20 56996.96 88888.00 2002-12-20 10:31:07.821 354 15678.85 518.58 56997.81 88888.00 2002-12-20 10:31:08.821 354 15678.33 518.70 56996.47 88888.00 2002-12-20 10:31:09.821 354 15679.11 518.82 56997.45 88888.00 2002-12-20 10:31:10.821 354 15678.59 519.20 56997.08 88888.00 2002-12-20 10:31:11.821 354 15678.72 519.07 56996.34 88888.00 2002-12-20 10:31:12.821 354 15678.20 518.95 56996.22 88888.00 2002-12-20 10:31:13.821 354 15677.94 519.20 56996.22 88888.00 2002-12-20 10:31:14.821 354 15678.33 518.82 56995.86 88888.00 2002-12-20 10:31:15.821 354 15678.20 519.20 56996.47 88888.00 2002-12-20 10:31:16.821 354 15678.33 519.20 56996.84 88888.00 2002-12-20 10:31:17.821 354 15678.59 519.07 56997.08 88888.00 2002-12-20 10:31:18.821 354 15677.55 519.69 56997.20 88888.00 2002-12-20 10:31:19.821 354 15678.20 520.19 56996.96 88888.00 2002-12-20 10:31:20.821 354 15677.81 518.82 56996.47 88888.00 2002-12-20 10:31:21.821 354 15677.94 519.81 56996.59 88888.00 2002-12-20 10:31:22.821 354 15677.55 519.81 56997.08 88888.00 2002-12-20 10:31:23.821 354 15677.42 519.57 56996.59 88888.00 2002-12-20 10:31:24.821 354 15677.42 519.69 56996.96 88888.00 2002-12-20 10:31:25.821 354 15677.16 519.32 56996.71 88888.00 2002-12-20 10:31:26.821 354 15676.90 518.95 56995.86 88888.00 2002-12-20 10:31:27.821 354 15677.42 520.06 56996.71 88888.00 2002-12-20 10:31:28.821 354 15676.51 519.94 56995.73 88888.00 2002-12-20 10:31:29.821 354 15676.51 518.82 56996.34 88888.00 2002-12-20 10:31:30.821 354 15677.29 519.44 56996.22 88888.00 2002-12-20 10:31:31.821 354 15677.16 519.57 56995.86 88888.00 2002-12-20 10:31:32.821 354 15676.77 519.69 56996.34 88888.00 2002-12-20 10:31:33.821 354 15676.77 519.44 56996.22 88888.00 2002-12-20 10:31:34.821 354 15676.64 519.44 56996.34 88888.00 2002-12-20 10:31:35.821 354 15675.86 519.69 56995.73 88888.00 2002-12-20 10:31:36.821 354 15675.73 519.69 56995.86 88888.00 2002-12-20 10:31:37.821 354 15675.99 519.81 56995.98 88888.00 2002-12-20 10:31:38.821 354 15676.51 519.44 56996.10 88888.00 2002-12-20 10:31:39.821 354 15676.38 520.06 56995.98 88888.00 2002-12-20 10:31:40.821 354 15675.73 520.31 56995.86 88888.00 2002-12-20 10:31:41.821 354 15675.99 519.44 56995.37 88888.00 2002-12-20 10:31:42.821 354 15675.34 519.94 56995.61 88888.00 2002-12-20 10:31:43.821 354 15675.99 519.94 56995.25 88888.00 2002-12-20 10:31:44.821 354 15676.12 519.69 56995.49 88888.00 2002-12-20 10:31:45.821 354 15675.73 519.81 56995.61 88888.00 2002-12-20 10:31:46.821 354 15675.73 519.94 56996.22 88888.00 2002-12-20 10:31:47.821 354 15675.34 519.81 56995.37 88888.00 2002-12-20 10:31:48.821 354 15675.99 519.94 56995.37 88888.00 2002-12-20 10:31:49.821 354 15675.86 519.81 56995.25 88888.00 2002-12-20 10:31:50.821 354 15676.38 519.69 56995.00 88888.00 2002-12-20 10:31:51.821 354 15675.99 519.57 56995.49 88888.00 2002-12-20 10:31:52.821 354 15676.90 519.44 56996.10 88888.00 2002-12-20 10:31:53.821 354 15676.64 520.19 56994.88 88888.00 2002-12-20 10:31:54.821 354 15675.99 519.44 56995.25 88888.00 2002-12-20 10:31:55.821 354 15676.90 519.57 56995.12 88888.00 2002-12-20 10:31:56.821 354 15677.16 519.69 56994.88 88888.00 2002-12-20 10:31:57.821 354 15676.12 519.20 56995.12 88888.00 2002-12-20 10:31:58.821 354 15676.90 519.81 56995.12 88888.00 2002-12-20 10:31:59.821 354 15676.51 519.69 56995.61 88888.00 2002-12-20 10:32:00.821 354 15677.42 520.06 56995.61 88888.00 2002-12-20 10:32:01.821 354 15677.16 519.57 56995.12 88888.00 2002-12-20 10:32:02.821 354 15677.81 519.81 56994.76 88888.00 2002-12-20 10:32:03.821 354 15677.81 520.06 56995.00 88888.00 2002-12-20 10:32:04.821 354 15678.07 520.19 56994.63 88888.00 2002-12-20 10:32:05.821 354 15677.42 519.69 56995.00 88888.00 2002-12-20 10:32:06.821 354 15677.81 520.43 56995.49 88888.00 2002-12-20 10:32:07.821 354 15678.07 520.31 56994.76 88888.00 2002-12-20 10:32:08.821 354 15678.07 520.43 56994.76 88888.00 2002-12-20 10:32:09.821 354 15678.20 520.43 56995.00 88888.00 2002-12-20 10:32:10.821 354 15678.59 520.56 56995.37 88888.00 2002-12-20 10:32:11.821 354 15678.46 519.69 56994.76 88888.00 2002-12-20 10:32:12.821 354 15678.20 519.69 56995.25 88888.00 2002-12-20 10:32:13.821 354 15678.72 519.94 56995.00 88888.00 2002-12-20 10:32:14.821 354 15679.50 520.43 56995.86 88888.00 2002-12-20 10:32:15.821 354 15678.46 519.94 56995.12 88888.00 2002-12-20 10:32:16.821 354 15679.11 520.06 56995.00 88888.00 2002-12-20 10:32:17.821 354 15679.50 519.81 56995.37 88888.00 2002-12-20 10:32:18.821 354 15679.76 519.69 56995.61 88888.00 2002-12-20 10:32:19.821 354 15680.41 520.31 56995.61 88888.00 2002-12-20 10:32:20.821 354 15680.28 520.06 56995.73 88888.00 2002-12-20 10:32:21.821 354 15679.76 520.68 56995.98 88888.00 2002-12-20 10:32:22.821 354 15680.02 520.43 56996.22 88888.00 2002-12-20 10:32:23.821 354 15679.89 520.56 56995.37 88888.00 2002-12-20 10:32:24.821 354 15680.54 519.94 56995.73 88888.00 2002-12-20 10:32:25.821 354 15680.80 520.68 56996.59 88888.00 2002-12-20 10:32:26.821 354 15680.80 520.93 56995.73 88888.00 2002-12-20 10:32:27.821 354 15680.93 520.93 56995.73 88888.00 2002-12-20 10:32:28.821 354 15681.06 520.56 56995.61 88888.00 2002-12-20 10:32:29.821 354 15681.32 520.56 56996.47 88888.00 2002-12-20 10:32:30.821 354 15681.97 520.68 56996.34 88888.00 2002-12-20 10:32:31.821 354 15681.71 521.18 56996.10 88888.00 2002-12-20 10:32:32.821 354 15681.32 520.43 56996.96 88888.00 2002-12-20 10:32:33.821 354 15681.71 520.31 56996.59 88888.00 2002-12-20 10:32:34.821 354 15681.97 520.56 56996.22 88888.00 2002-12-20 10:32:35.821 354 15682.10 521.05 56996.22 88888.00 2002-12-20 10:32:36.821 354 15681.97 520.56 56996.59 88888.00 2002-12-20 10:32:37.821 354 15683.39 520.93 56997.32 88888.00 2002-12-20 10:32:38.821 354 15682.23 520.31 56996.34 88888.00 2002-12-20 10:32:39.821 354 15682.88 520.19 56996.71 88888.00 2002-12-20 10:32:40.821 354 15682.62 520.81 56996.71 88888.00 2002-12-20 10:32:41.821 354 15681.71 520.43 56996.59 88888.00 2002-12-20 10:32:42.821 354 15682.49 520.81 56997.32 88888.00 2002-12-20 10:32:43.821 354 15682.75 521.05 56996.47 88888.00 2002-12-20 10:32:44.821 354 15682.62 521.05 56996.84 88888.00 2002-12-20 10:32:45.821 354 15682.49 520.43 56996.96 88888.00 2002-12-20 10:32:46.821 354 15682.75 520.93 56996.47 88888.00 2002-12-20 10:32:47.821 354 15682.10 521.18 56997.20 88888.00 2002-12-20 10:32:48.821 354 15682.88 520.56 56997.57 88888.00 2002-12-20 10:32:49.821 354 15682.23 520.93 56997.32 88888.00 2002-12-20 10:32:50.821 354 15682.23 520.93 56997.45 88888.00 2002-12-20 10:32:51.821 354 15682.62 520.56 56997.32 88888.00 2002-12-20 10:32:52.821 354 15682.62 519.69 56997.57 88888.00 2002-12-20 10:32:53.821 354 15683.00 520.19 56996.84 88888.00 2002-12-20 10:32:54.821 354 15683.66 520.68 56996.47 88888.00 2002-12-20 10:32:55.821 354 15682.49 520.56 56997.45 88888.00 2002-12-20 10:32:56.821 354 15682.88 520.19 56997.45 88888.00 2002-12-20 10:32:57.821 354 15683.00 520.93 56997.45 88888.00 2002-12-20 10:32:58.821 354 15683.13 520.93 56997.08 88888.00 2002-12-20 10:32:59.821 354 15683.53 520.06 56997.57 88888.00 2002-12-20 10:33:00.821 354 15683.53 520.31 56997.57 88888.00 2002-12-20 10:33:01.821 354 15683.66 520.43 56997.20 88888.00 2002-12-20 10:33:02.821 354 15683.26 520.06 56997.20 88888.00 2002-12-20 10:33:03.821 354 15683.26 520.31 56997.57 88888.00 2002-12-20 10:33:04.821 354 15683.39 520.56 56997.32 88888.00 2002-12-20 10:33:05.821 354 15683.00 521.18 56997.69 88888.00 2002-12-20 10:33:06.821 354 15683.13 520.81 56997.81 88888.00 2002-12-20 10:33:07.821 354 15683.53 520.19 56997.32 88888.00 2002-12-20 10:33:08.821 354 15683.92 521.18 56998.18 88888.00 2002-12-20 10:33:09.821 354 15683.53 520.19 56997.57 88888.00 2002-12-20 10:33:10.821 354 15684.04 520.68 56997.93 88888.00 2002-12-20 10:33:11.821 354 15683.79 520.93 56997.69 88888.00 2002-12-20 10:33:12.821 354 15683.66 520.19 56998.06 88888.00 2002-12-20 10:33:13.821 354 15683.92 520.81 56998.18 88888.00 2002-12-20 10:33:14.821 354 15684.17 520.31 56998.67 88888.00 2002-12-20 10:33:15.821 354 15684.04 520.06 56998.30 88888.00 2002-12-20 10:33:16.821 354 15684.04 519.81 56998.06 88888.00 2002-12-20 10:33:17.821 354 15683.66 520.43 56998.43 88888.00 2002-12-20 10:33:18.821 354 15684.17 520.31 56998.18 88888.00 2002-12-20 10:33:19.821 354 15683.92 520.81 56998.55 88888.00 2002-12-20 10:33:20.821 354 15683.79 520.31 56998.43 88888.00 2002-12-20 10:33:21.821 354 15683.92 520.43 56997.93 88888.00 2002-12-20 10:33:22.821 354 15684.82 520.31 56997.57 88888.00 2002-12-20 10:33:23.821 354 15684.56 520.31 56998.06 88888.00 2002-12-20 10:33:24.821 354 15684.30 520.43 56998.43 88888.00 2002-12-20 10:33:25.821 354 15684.56 520.43 56998.06 88888.00 2002-12-20 10:33:26.821 354 15683.39 520.68 56998.06 88888.00 2002-12-20 10:33:27.821 354 15684.30 520.31 56998.43 88888.00 2002-12-20 10:33:28.821 354 15684.43 520.43 56998.30 88888.00 2002-12-20 10:33:29.821 354 15683.92 520.19 56998.55 88888.00 2002-12-20 10:33:30.821 354 15684.82 520.68 56999.16 88888.00 2002-12-20 10:33:31.821 354 15684.04 519.81 56998.79 88888.00 2002-12-20 10:33:32.821 354 15684.82 519.69 56998.91 88888.00 2002-12-20 10:33:33.821 354 15684.82 519.81 56999.16 88888.00 2002-12-20 10:33:34.821 354 15684.04 520.43 56998.55 88888.00 2002-12-20 10:33:35.821 354 15684.43 519.81 56998.67 88888.00 2002-12-20 10:33:36.821 354 15684.82 519.69 56998.30 88888.00 2002-12-20 10:33:37.821 354 15684.82 520.68 56998.30 88888.00 2002-12-20 10:33:38.821 354 15684.30 520.56 56998.55 88888.00 2002-12-20 10:33:39.821 354 15684.43 519.94 56999.04 88888.00 2002-12-20 10:33:40.821 354 15684.82 520.31 56998.79 88888.00 2002-12-20 10:33:41.821 354 15685.34 519.81 56998.91 88888.00 2002-12-20 10:33:42.821 354 15684.95 520.06 56998.55 88888.00 2002-12-20 10:33:43.821 354 15684.69 520.31 56999.28 88888.00 2002-12-20 10:33:44.821 354 15684.69 519.44 56998.79 88888.00 2002-12-20 10:33:45.821 354 15684.82 519.94 56998.67 88888.00 2002-12-20 10:33:46.821 354 15684.56 519.94 56999.16 88888.00 2002-12-20 10:33:47.821 354 15685.21 520.06 56999.28 88888.00 2002-12-20 10:33:48.821 354 15685.47 520.06 56998.91 88888.00 2002-12-20 10:33:49.821 354 15684.43 519.94 56999.28 88888.00 2002-12-20 10:33:50.821 354 15684.56 520.06 56999.04 88888.00 2002-12-20 10:33:51.821 354 15684.56 520.31 56999.28 88888.00 2002-12-20 10:33:52.821 354 15684.69 520.19 56999.16 88888.00 2002-12-20 10:33:53.821 354 15684.43 520.19 56998.79 88888.00 2002-12-20 10:33:54.821 354 15685.08 519.94 56999.04 88888.00 2002-12-20 10:33:55.821 354 15685.08 519.94 56999.40 88888.00 2002-12-20 10:33:56.821 354 15684.56 520.43 56999.28 88888.00 2002-12-20 10:33:57.821 354 15684.56 519.81 56999.16 88888.00 2002-12-20 10:33:58.821 354 15684.69 520.31 56999.16 88888.00 2002-12-20 10:33:59.821 354 15684.95 519.81 56999.16 88888.00 2002-12-20 10:34:00.821 354 15684.43 519.57 56998.91 88888.00 2002-12-20 10:34:01.821 354 15683.92 519.81 56999.16 88888.00 2002-12-20 10:34:02.821 354 15684.56 519.44 56999.40 88888.00 2002-12-20 10:34:03.821 354 15684.30 519.57 56999.40 88888.00 2002-12-20 10:34:04.821 354 15684.95 519.57 56998.91 88888.00 2002-12-20 10:34:05.821 354 15685.34 519.44 56999.16 88888.00 2002-12-20 10:34:06.821 354 15684.82 519.32 56999.28 88888.00 2002-12-20 10:34:07.821 354 15684.69 519.69 56999.40 88888.00 2002-12-20 10:34:08.821 354 15684.69 519.94 56999.40 88888.00 2002-12-20 10:34:09.821 354 15685.47 519.94 56999.52 88888.00 2002-12-20 10:34:10.821 354 15684.95 519.57 56999.52 88888.00 2002-12-20 10:34:11.821 354 15685.21 519.32 56999.52 88888.00 2002-12-20 10:34:12.821 354 15685.21 519.94 56998.91 88888.00 2002-12-20 10:34:13.821 354 15684.95 519.69 56998.91 88888.00 2002-12-20 10:34:14.821 354 15684.95 519.57 56999.40 88888.00 2002-12-20 10:34:15.821 354 15685.08 519.20 56999.16 88888.00 2002-12-20 10:34:16.821 354 15685.73 519.07 56999.16 88888.00 2002-12-20 10:34:17.821 354 15684.69 519.57 56999.65 88888.00 2002-12-20 10:34:18.821 354 15685.21 519.69 56999.16 88888.00 2002-12-20 10:34:19.821 354 15684.82 518.95 56998.67 88888.00 2002-12-20 10:34:20.821 354 15685.47 519.07 56999.65 88888.00 2002-12-20 10:34:21.821 354 15685.60 518.70 56999.77 88888.00 2002-12-20 10:34:22.821 354 15685.47 519.32 56999.16 88888.00 2002-12-20 10:34:23.821 354 15685.21 518.70 56999.89 88888.00 2002-12-20 10:34:24.821 354 15685.47 518.70 57000.01 88888.00 2002-12-20 10:34:25.821 354 15685.47 518.95 56999.77 88888.00 2002-12-20 10:34:26.821 354 15685.73 519.07 56999.77 88888.00 2002-12-20 10:34:27.821 354 15685.34 518.95 56999.89 88888.00 2002-12-20 10:34:28.821 354 15685.60 518.58 56999.40 88888.00 2002-12-20 10:34:29.821 354 15686.64 519.20 56999.52 88888.00 2002-12-20 10:34:30.821 354 15685.73 519.57 56999.16 88888.00 2002-12-20 10:34:31.821 354 15685.86 519.07 56999.16 88888.00 2002-12-20 10:34:32.821 354 15685.86 518.95 56999.52 88888.00 2002-12-20 10:34:33.821 354 15686.38 518.70 56999.40 88888.00 2002-12-20 10:34:34.821 354 15686.25 518.08 56998.79 88888.00 2002-12-20 10:34:35.821 354 15685.86 518.20 56999.77 88888.00 2002-12-20 10:34:36.821 354 15686.12 518.70 56999.40 88888.00 2002-12-20 10:34:37.821 354 15686.38 518.45 57000.01 88888.00 2002-12-20 10:34:38.821 354 15685.99 519.07 56999.40 88888.00 2002-12-20 10:34:39.821 354 15686.64 518.70 56999.52 88888.00 2002-12-20 10:34:40.821 354 15685.60 518.82 56999.28 88888.00 2002-12-20 10:34:41.821 354 15685.08 518.58 56999.77 88888.00 2002-12-20 10:34:42.821 354 15686.38 518.70 57000.26 88888.00 2002-12-20 10:34:43.821 354 15686.64 518.82 56999.89 88888.00 2002-12-20 10:34:44.821 354 15684.95 518.20 57000.14 88888.00 2002-12-20 10:34:45.821 354 15686.51 518.33 57000.01 88888.00 2002-12-20 10:34:46.821 354 15686.38 517.96 57000.26 88888.00 2002-12-20 10:34:47.821 354 15685.60 518.70 56999.89 88888.00 2002-12-20 10:34:48.821 354 15686.51 518.20 56999.16 88888.00 2002-12-20 10:34:49.821 354 15686.12 518.70 57000.01 88888.00 2002-12-20 10:34:50.821 354 15686.64 518.58 56999.77 88888.00 2002-12-20 10:34:51.821 354 15686.51 518.33 56999.40 88888.00 2002-12-20 10:34:52.821 354 15685.60 518.08 56999.52 88888.00 2002-12-20 10:34:53.821 354 15686.38 517.83 56999.28 88888.00 2002-12-20 10:34:54.821 354 15686.25 518.20 56999.28 88888.00 2002-12-20 10:34:55.821 354 15686.64 518.20 56999.89 88888.00 2002-12-20 10:34:56.821 354 15686.38 518.08 56999.89 88888.00 2002-12-20 10:34:57.821 354 15686.51 518.08 56999.89 88888.00 2002-12-20 10:34:58.821 354 15686.12 518.58 57000.38 88888.00 2002-12-20 10:34:59.821 354 15685.99 518.45 56999.16 88888.00 2002-12-20 10:35:00.821 354 15685.73 518.45 57000.14 88888.00 2002-12-20 10:35:01.821 354 15686.64 518.58 57000.01 88888.00 2002-12-20 10:35:02.821 354 15685.99 518.20 56999.65 88888.00 2002-12-20 10:35:03.821 354 15686.77 518.20 56999.16 88888.00 2002-12-20 10:35:04.821 354 15686.51 517.59 56999.52 88888.00 2002-12-20 10:35:05.821 354 15686.77 517.34 56999.77 88888.00 2002-12-20 10:35:06.821 354 15686.51 517.34 56999.65 88888.00 2002-12-20 10:35:07.821 354 15686.64 518.08 56999.16 88888.00 2002-12-20 10:35:08.821 354 15687.03 517.71 56999.77 88888.00 2002-12-20 10:35:09.821 354 15686.90 517.46 56999.77 88888.00 2002-12-20 10:35:10.821 354 15686.90 517.46 56999.77 88888.00 2002-12-20 10:35:11.821 354 15686.64 516.97 56999.77 88888.00 2002-12-20 10:35:12.821 354 15687.29 517.83 57000.01 88888.00 2002-12-20 10:35:13.821 354 15686.77 517.21 57000.26 88888.00 2002-12-20 10:35:14.821 354 15687.16 517.21 56999.40 88888.00 2002-12-20 10:35:15.821 354 15686.90 517.59 57000.14 88888.00 2002-12-20 10:35:16.821 354 15686.64 517.83 56999.28 88888.00 2002-12-20 10:35:17.821 354 15686.77 517.34 57000.14 88888.00 2002-12-20 10:35:18.821 354 15687.81 517.59 57000.26 88888.00 2002-12-20 10:35:19.821 354 15687.16 517.83 57000.14 88888.00 2002-12-20 10:35:20.821 354 15687.68 517.71 57000.14 88888.00 2002-12-20 10:35:21.821 354 15687.03 517.83 57000.14 88888.00 2002-12-20 10:35:22.821 354 15687.42 517.46 57000.50 88888.00 2002-12-20 10:35:23.821 354 15687.42 517.09 56999.89 88888.00 2002-12-20 10:35:24.821 354 15687.42 517.83 57000.50 88888.00 2002-12-20 10:35:25.821 354 15686.77 517.71 56999.77 88888.00 2002-12-20 10:35:26.821 354 15687.16 517.34 57000.14 88888.00 2002-12-20 10:35:27.821 354 15687.29 517.34 57000.01 88888.00 2002-12-20 10:35:28.821 354 15687.42 517.09 57000.50 88888.00 2002-12-20 10:35:29.821 354 15687.03 517.21 57000.01 88888.00 2002-12-20 10:35:30.821 354 15687.16 517.09 57000.38 88888.00 2002-12-20 10:35:31.821 354 15687.81 517.34 57000.01 88888.00 2002-12-20 10:35:32.821 354 15686.77 516.47 57000.38 88888.00 2002-12-20 10:35:33.821 354 15687.03 517.34 56999.89 88888.00 2002-12-20 10:35:34.821 354 15687.55 517.21 57000.75 88888.00 2002-12-20 10:35:35.821 354 15687.29 517.21 57000.50 88888.00 2002-12-20 10:35:36.821 354 15685.99 516.84 57000.26 88888.00 2002-12-20 10:35:37.821 354 15687.42 517.34 57000.14 88888.00 2002-12-20 10:35:38.821 354 15686.77 516.47 57000.14 88888.00 2002-12-20 10:35:39.821 354 15686.38 517.34 57000.62 88888.00 2002-12-20 10:35:40.821 354 15686.12 517.09 57000.01 88888.00 2002-12-20 10:35:41.821 354 15686.12 517.34 57000.50 88888.00 2002-12-20 10:35:42.821 354 15686.90 517.46 57000.50 88888.00 2002-12-20 10:35:43.821 354 15685.60 516.84 57000.01 88888.00 2002-12-20 10:35:44.821 354 15685.73 516.97 56999.89 88888.00 2002-12-20 10:35:45.821 354 15686.38 517.59 57000.38 88888.00 2002-12-20 10:35:46.821 354 15686.38 517.21 57000.14 88888.00 2002-12-20 10:35:47.821 354 15685.60 516.97 57000.75 88888.00 2002-12-20 10:35:48.821 354 15685.73 517.46 56999.77 88888.00 2002-12-20 10:35:49.821 354 15686.51 517.34 56999.77 88888.00 2002-12-20 10:35:50.821 354 15685.86 516.97 57000.26 88888.00 2002-12-20 10:35:51.821 354 15685.34 517.59 57000.62 88888.00 2002-12-20 10:35:52.821 354 15685.21 516.84 57000.50 88888.00 2002-12-20 10:35:53.821 354 15685.34 516.22 57000.26 88888.00 2002-12-20 10:35:54.821 354 15685.08 517.09 57000.99 88888.00 2002-12-20 10:35:55.821 354 15685.73 516.72 57000.50 88888.00 2002-12-20 10:35:56.821 354 15685.34 517.59 57001.23 88888.00 2002-12-20 10:35:57.821 354 15684.56 516.72 57000.50 88888.00 2002-12-20 10:35:58.821 354 15684.95 516.22 57000.87 88888.00 2002-12-20 10:35:59.821 354 15684.43 516.97 56999.65 88888.00 2002-12-20 10:36:00.821 354 15685.08 516.97 56999.65 88888.00 2002-12-20 10:36:01.821 354 15684.95 516.72 57000.50 88888.00 2002-12-20 10:36:02.821 354 15685.08 517.71 57000.26 88888.00 2002-12-20 10:36:03.821 354 15684.56 516.97 57000.01 88888.00 2002-12-20 10:36:04.821 354 15685.08 516.84 57000.14 88888.00 2002-12-20 10:36:05.821 354 15684.30 516.97 56999.89 88888.00 2002-12-20 10:36:06.821 354 15685.08 517.09 57000.62 88888.00 2002-12-20 10:36:07.821 354 15684.69 516.97 57000.26 88888.00 2002-12-20 10:36:08.821 354 15684.82 516.97 57000.75 88888.00 2002-12-20 10:36:09.821 354 15684.43 517.09 57000.26 88888.00 2002-12-20 10:36:10.821 354 15685.34 517.46 57000.01 88888.00 2002-12-20 10:36:11.821 354 15684.69 516.97 56999.52 88888.00 2002-12-20 10:36:12.821 354 15684.43 516.84 57000.62 88888.00 2002-12-20 10:36:13.821 354 15685.21 516.97 57000.14 88888.00 2002-12-20 10:36:14.821 354 15684.56 516.97 57000.50 88888.00 2002-12-20 10:36:15.821 354 15685.08 517.59 56999.77 88888.00 2002-12-20 10:36:16.821 354 15684.82 516.84 57000.38 88888.00 2002-12-20 10:36:17.821 354 15684.43 516.22 57000.14 88888.00 2002-12-20 10:36:18.821 354 15684.30 517.71 57000.26 88888.00 2002-12-20 10:36:19.821 354 15685.34 516.97 57000.26 88888.00 2002-12-20 10:36:20.821 354 15684.43 517.09 56999.77 88888.00 2002-12-20 10:36:21.821 354 15684.95 516.97 57000.01 88888.00 2002-12-20 10:36:22.821 354 15684.43 517.09 56999.65 88888.00 2002-12-20 10:36:23.821 354 15685.34 517.34 57000.01 88888.00 2002-12-20 10:36:24.821 354 15684.17 517.09 57000.26 88888.00 2002-12-20 10:36:25.821 354 15684.95 516.72 57000.01 88888.00 2002-12-20 10:36:26.821 354 15684.56 516.97 56999.52 88888.00 2002-12-20 10:36:27.821 354 15684.69 516.59 57000.62 88888.00 2002-12-20 10:36:28.821 354 15685.08 516.10 56999.89 88888.00 2002-12-20 10:36:29.821 354 15684.82 517.09 57000.01 88888.00 2002-12-20 10:36:30.821 354 15685.21 516.72 57000.38 88888.00 2002-12-20 10:36:31.821 354 15685.21 516.97 57000.38 88888.00 2002-12-20 10:36:32.821 354 15684.56 516.97 56999.89 88888.00 2002-12-20 10:36:33.821 354 15685.47 516.97 56999.65 88888.00 2002-12-20 10:36:34.821 354 15685.60 517.21 57000.14 88888.00 2002-12-20 10:36:35.821 354 15685.73 517.09 56999.77 88888.00 2002-12-20 10:36:36.821 354 15685.21 516.72 56999.77 88888.00 2002-12-20 10:36:37.821 354 15685.73 517.34 56999.40 88888.00 2002-12-20 10:36:38.821 354 15685.47 516.72 57000.01 88888.00 2002-12-20 10:36:39.821 354 15685.34 516.59 57000.38 88888.00 2002-12-20 10:36:40.821 354 15685.60 516.22 57000.26 88888.00 2002-12-20 10:36:41.821 354 15686.77 517.09 56999.52 88888.00 2002-12-20 10:36:42.821 354 15686.77 516.84 57000.75 88888.00 2002-12-20 10:36:43.821 354 15686.64 516.72 57000.50 88888.00 2002-12-20 10:36:44.821 354 15686.51 516.97 57000.14 88888.00 2002-12-20 10:36:45.821 354 15686.51 516.72 57000.14 88888.00 2002-12-20 10:36:46.821 354 15686.77 517.46 57000.14 88888.00 2002-12-20 10:36:47.821 354 15687.29 517.09 57000.38 88888.00 2002-12-20 10:36:48.821 354 15687.55 516.97 57000.62 88888.00 2002-12-20 10:36:49.821 354 15686.77 517.21 57000.26 88888.00 2002-12-20 10:36:50.821 354 15688.20 517.59 57001.11 88888.00 2002-12-20 10:36:51.821 354 15688.72 517.09 57000.75 88888.00 2002-12-20 10:36:52.821 354 15688.07 516.72 57001.11 88888.00 2002-12-20 10:36:53.821 354 15687.94 517.34 57000.38 88888.00 2002-12-20 10:36:54.821 354 15687.94 516.84 57001.23 88888.00 2002-12-20 10:36:55.821 354 15687.81 516.47 57001.11 88888.00 2002-12-20 10:36:56.821 354 15688.33 517.46 57001.60 88888.00 2002-12-20 10:36:57.821 354 15688.72 516.97 57000.38 88888.00 2002-12-20 10:36:58.821 354 15689.63 518.33 57001.23 88888.00 2002-12-20 10:36:59.821 354 15688.72 517.59 57001.48 88888.00 2002-12-20 10:37:00.821 354 15689.24 518.08 57001.36 88888.00 2002-12-20 10:37:01.821 354 15689.11 517.09 57001.23 88888.00 2002-12-20 10:37:02.821 354 15690.02 517.09 57000.99 88888.00 2002-12-20 10:37:03.821 354 15689.63 517.21 57001.97 88888.00 2002-12-20 10:37:04.821 354 15688.98 516.47 57001.60 88888.00 2002-12-20 10:37:05.821 354 15689.76 516.84 57001.73 88888.00 2002-12-20 10:37:06.821 354 15689.76 517.21 57001.23 88888.00 2002-12-20 10:37:07.821 354 15689.11 517.21 57001.36 88888.00 2002-12-20 10:37:08.821 354 15689.50 516.47 57001.60 88888.00 2002-12-20 10:37:09.821 354 15689.24 516.47 57002.46 88888.00 2002-12-20 10:37:10.821 354 15690.02 517.46 57001.48 88888.00 2002-12-20 10:37:11.821 354 15689.76 517.21 57002.34 88888.00 2002-12-20 10:37:12.821 354 15690.28 517.09 57002.34 88888.00 2002-12-20 10:37:13.821 354 15690.67 516.72 57002.09 88888.00 2002-12-20 10:37:14.821 354 15689.89 516.84 57002.21 88888.00 2002-12-20 10:37:15.821 354 15690.67 517.09 57002.46 88888.00 2002-12-20 10:37:16.821 354 15690.93 517.21 57002.09 88888.00 2002-12-20 10:37:17.821 354 15690.80 516.47 57002.58 88888.00 2002-12-20 10:37:18.821 354 15690.02 516.97 57002.58 88888.00 2002-12-20 10:37:19.821 354 15689.76 517.34 57003.07 88888.00 2002-12-20 10:37:20.821 354 15690.41 517.83 57002.82 88888.00 2002-12-20 10:37:21.821 354 15690.41 516.97 57002.70 88888.00 2002-12-20 10:37:22.821 354 15690.28 517.09 57002.58 88888.00 2002-12-20 10:37:23.821 354 15689.89 517.21 57002.82 88888.00 2002-12-20 10:37:24.821 354 15690.15 516.84 57002.34 88888.00 2002-12-20 10:37:25.821 354 15690.02 516.84 57002.09 88888.00 2002-12-20 10:37:26.821 354 15690.15 516.72 57002.34 88888.00 2002-12-20 10:37:27.821 354 15689.24 516.35 57002.21 88888.00 2002-12-20 10:37:28.821 354 15689.50 516.47 57002.95 88888.00 2002-12-20 10:37:29.821 354 15689.37 517.21 57002.21 88888.00 2002-12-20 10:37:30.821 354 15689.24 516.84 57003.07 88888.00 2002-12-20 10:37:31.821 354 15689.89 516.22 57002.95 88888.00 2002-12-20 10:37:32.821 354 15689.63 516.84 57003.07 88888.00 2002-12-20 10:37:33.821 354 15690.02 517.09 57002.82 88888.00 2002-12-20 10:37:34.821 354 15690.41 517.09 57002.95 88888.00 2002-12-20 10:37:35.821 354 15689.63 517.09 57002.95 88888.00 2002-12-20 10:37:36.821 354 15690.15 516.84 57003.68 88888.00 2002-12-20 10:37:37.821 354 15689.89 517.46 57003.56 88888.00 2002-12-20 10:37:38.821 354 15689.89 516.72 57003.44 88888.00 2002-12-20 10:37:39.821 354 15689.89 516.97 57002.82 88888.00 2002-12-20 10:37:40.821 354 15689.50 515.97 57003.44 88888.00 2002-12-20 10:37:41.821 354 15690.02 516.47 57003.32 88888.00 2002-12-20 10:37:42.821 354 15689.50 516.59 57002.34 88888.00 2002-12-20 10:37:43.821 354 15689.50 517.09 57002.70 88888.00 2002-12-20 10:37:44.821 354 15690.02 515.97 57003.07 88888.00 2002-12-20 10:37:45.821 354 15689.37 517.09 57003.07 88888.00 2002-12-20 10:37:46.821 354 15689.37 516.10 57002.95 88888.00 2002-12-20 10:37:47.821 354 15689.50 516.47 57003.07 88888.00 2002-12-20 10:37:48.821 354 15688.72 516.84 57003.44 88888.00 2002-12-20 10:37:49.821 354 15688.33 516.59 57003.19 88888.00 2002-12-20 10:37:50.821 354 15688.59 516.35 57003.44 88888.00 2002-12-20 10:37:51.821 354 15688.20 517.34 57002.58 88888.00 2002-12-20 10:37:52.821 354 15688.33 516.35 57003.19 88888.00 2002-12-20 10:37:53.821 354 15687.94 515.85 57003.32 88888.00 2002-12-20 10:37:54.821 354 15688.46 516.35 57002.95 88888.00 2002-12-20 10:37:55.821 354 15687.55 516.59 57002.95 88888.00 2002-12-20 10:37:56.821 354 15688.33 516.47 57002.82 88888.00 2002-12-20 10:37:57.821 354 15687.94 516.35 57002.82 88888.00 2002-12-20 10:37:58.821 354 15687.81 516.10 57003.44 88888.00 2002-12-20 10:37:59.821 354 15687.94 516.72 57002.58 88888.00 2002-12-20 10:38:00.821 354 15688.20 516.35 57002.95 88888.00 2002-12-20 10:38:01.821 354 15687.81 516.84 57003.32 88888.00 2002-12-20 10:38:02.821 354 15687.81 516.47 57003.07 88888.00 2002-12-20 10:38:03.821 354 15687.29 516.22 57002.70 88888.00 2002-12-20 10:38:04.821 354 15687.55 516.47 57002.70 88888.00 2002-12-20 10:38:05.821 354 15687.81 516.35 57002.34 88888.00 2002-12-20 10:38:06.821 354 15687.16 515.97 57001.97 88888.00 2002-12-20 10:38:07.821 354 15687.03 515.85 57002.70 88888.00 2002-12-20 10:38:08.821 354 15686.77 515.73 57002.58 88888.00 2002-12-20 10:38:09.821 354 15686.90 516.10 57001.85 88888.00 2002-12-20 10:38:10.821 354 15687.16 516.22 57002.46 88888.00 2002-12-20 10:38:11.821 354 15686.90 515.97 57002.46 88888.00 2002-12-20 10:38:12.821 354 15686.77 515.73 57002.46 88888.00 2002-12-20 10:38:13.821 354 15686.64 516.72 57002.58 88888.00 2002-12-20 10:38:14.821 354 15687.42 515.60 57002.34 88888.00 2002-12-20 10:38:15.821 354 15686.25 516.47 57002.70 88888.00 2002-12-20 10:38:16.821 354 15686.12 515.97 57002.34 88888.00 2002-12-20 10:38:17.821 354 15686.90 516.47 57002.21 88888.00 2002-12-20 10:38:18.821 354 15686.51 516.22 57002.09 88888.00 2002-12-20 10:38:19.821 354 15686.64 516.22 57002.34 88888.00 2002-12-20 10:38:20.821 354 15686.12 515.73 57001.73 88888.00 2002-12-20 10:38:21.821 354 15686.12 516.35 57001.85 88888.00 2002-12-20 10:38:22.821 354 15685.73 515.97 57002.09 88888.00 2002-12-20 10:38:23.821 354 15686.51 516.47 57002.09 88888.00 2002-12-20 10:38:24.821 354 15685.86 516.59 57000.87 88888.00 2002-12-20 10:38:25.821 354 15685.73 515.73 57002.09 88888.00 2002-12-20 10:38:26.821 354 15685.99 516.35 57001.85 88888.00 2002-12-20 10:38:27.821 354 15684.95 515.60 57001.73 88888.00 2002-12-20 10:38:28.821 354 15685.86 516.22 57001.97 88888.00 2002-12-20 10:38:29.821 354 15685.73 516.10 57001.48 88888.00 2002-12-20 10:38:30.821 354 15685.47 516.10 57001.36 88888.00 2002-12-20 10:38:31.821 354 15685.08 515.73 57001.48 88888.00 2002-12-20 10:38:32.821 354 15685.60 516.59 57002.46 88888.00 2002-12-20 10:38:33.821 354 15685.08 516.72 57002.21 88888.00 2002-12-20 10:38:34.821 354 15685.47 516.97 57001.48 88888.00 2002-12-20 10:38:35.821 354 15685.47 516.84 57001.48 88888.00 2002-12-20 10:38:36.821 354 15684.95 516.22 57000.99 88888.00 2002-12-20 10:38:37.821 354 15685.34 515.73 57000.75 88888.00 2002-12-20 10:38:38.821 354 15685.34 516.47 57001.36 88888.00 2002-12-20 10:38:39.821 354 15685.08 516.47 57001.36 88888.00 2002-12-20 10:38:40.821 354 15684.69 515.97 57001.60 88888.00 2002-12-20 10:38:41.821 354 15685.47 516.72 57001.73 88888.00 2002-12-20 10:38:42.821 354 15685.08 517.09 57002.34 88888.00 2002-12-20 10:38:43.821 354 15685.21 516.84 57001.48 88888.00 2002-12-20 10:38:44.821 354 15685.34 516.47 57001.48 88888.00 2002-12-20 10:38:45.821 354 15684.56 515.97 57000.99 88888.00 2002-12-20 10:38:46.821 354 15685.34 516.72 57000.87 88888.00 2002-12-20 10:38:47.821 354 15684.95 517.09 57002.09 88888.00 2002-12-20 10:38:48.821 354 15684.82 516.84 57001.23 88888.00 2002-12-20 10:38:49.821 354 15684.82 517.09 57000.87 88888.00 2002-12-20 10:38:50.821 354 15685.08 516.84 57001.48 88888.00 2002-12-20 10:38:51.821 354 15684.43 516.72 57001.73 88888.00 2002-12-20 10:38:52.821 354 15684.82 516.84 57001.36 88888.00 2002-12-20 10:38:53.821 354 15684.43 517.21 57001.60 88888.00 2002-12-20 10:38:54.821 354 15684.04 516.97 57001.23 88888.00 2002-12-20 10:38:55.821 354 15684.82 517.09 57001.36 88888.00 2002-12-20 10:38:56.821 354 15683.92 517.46 57001.73 88888.00 2002-12-20 10:38:57.821 354 15684.69 517.59 57000.99 88888.00 2002-12-20 10:38:58.821 354 15684.95 516.84 57000.99 88888.00 2002-12-20 10:38:59.821 354 15683.92 517.46 57001.36 88888.00 2002-12-20 10:39:00.821 354 15684.04 517.09 57001.23 88888.00 2002-12-20 10:39:01.821 354 15684.30 517.46 57000.50 88888.00 2002-12-20 10:39:02.821 354 15684.17 517.34 57001.36 88888.00 2002-12-20 10:39:03.821 354 15684.17 517.59 57001.48 88888.00 2002-12-20 10:39:04.821 354 15684.04 517.71 57001.23 88888.00 2002-12-20 10:39:05.821 354 15683.92 518.58 57000.75 88888.00 2002-12-20 10:39:06.821 354 15683.92 517.46 57000.62 88888.00 2002-12-20 10:39:07.821 354 15684.56 516.97 57000.50 88888.00 2002-12-20 10:39:08.821 354 15683.79 517.21 57001.23 88888.00 2002-12-20 10:39:09.821 354 15684.04 517.59 57001.11 88888.00 2002-12-20 10:39:10.821 354 15683.79 517.83 57000.99 88888.00 2002-12-20 10:39:11.821 354 15683.39 517.96 57000.87 88888.00 2002-12-20 10:39:12.821 354 15683.66 517.96 57000.62 88888.00 2002-12-20 10:39:13.821 354 15683.92 517.34 57000.87 88888.00 2002-12-20 10:39:14.821 354 15684.04 517.46 57001.23 88888.00 2002-12-20 10:39:15.821 354 15683.66 517.59 57001.23 88888.00 2002-12-20 10:39:16.821 354 15683.13 517.59 57000.38 88888.00 2002-12-20 10:39:17.821 354 15683.79 517.59 57001.11 88888.00 2002-12-20 10:39:18.821 354 15683.92 517.83 57001.23 88888.00 2002-12-20 10:39:19.821 354 15683.53 517.21 57000.38 88888.00 2002-12-20 10:39:20.821 354 15683.53 517.59 57000.26 88888.00 2002-12-20 10:39:21.821 354 15684.04 517.46 57000.01 88888.00 2002-12-20 10:39:22.821 354 15683.26 517.71 57000.26 88888.00 2002-12-20 10:39:23.821 354 15683.66 518.08 57000.75 88888.00 2002-12-20 10:39:24.821 354 15683.13 517.34 57000.26 88888.00 2002-12-20 10:39:25.821 354 15684.04 517.83 57000.14 88888.00 2002-12-20 10:39:26.821 354 15684.30 517.83 56999.77 88888.00 2002-12-20 10:39:27.821 354 15683.13 517.21 57000.26 88888.00 2002-12-20 10:39:28.821 354 15683.13 517.83 57000.14 88888.00 2002-12-20 10:39:29.821 354 15683.66 517.83 57000.50 88888.00 2002-12-20 10:39:30.821 354 15682.49 517.34 57000.14 88888.00 2002-12-20 10:39:31.821 354 15683.53 517.96 57000.14 88888.00 2002-12-20 10:39:32.821 354 15683.00 516.97 56999.65 88888.00 2002-12-20 10:39:33.821 354 15683.00 517.71 57000.01 88888.00 2002-12-20 10:39:34.821 354 15683.00 517.46 57000.38 88888.00 2002-12-20 10:39:35.821 354 15682.49 517.59 57000.75 88888.00 2002-12-20 10:39:36.821 354 15682.75 517.46 57000.26 88888.00 2002-12-20 10:39:37.821 354 15683.26 517.21 56999.77 88888.00 2002-12-20 10:39:38.821 354 15682.36 517.34 56999.77 88888.00 2002-12-20 10:39:39.821 354 15682.62 517.09 57000.38 88888.00 2002-12-20 10:39:40.821 354 15683.13 517.59 57000.50 88888.00 2002-12-20 10:39:41.821 354 15683.39 517.21 56999.65 88888.00 2002-12-20 10:39:42.821 354 15682.36 517.83 57000.01 88888.00 2002-12-20 10:39:43.821 354 15682.49 517.96 56999.89 88888.00 2002-12-20 10:39:44.821 354 15683.66 517.21 56999.40 88888.00 2002-12-20 10:39:45.821 354 15682.36 517.59 56999.40 88888.00 2002-12-20 10:39:46.821 354 15681.97 517.46 56999.77 88888.00 2002-12-20 10:39:47.821 354 15682.62 517.59 56999.89 88888.00 2002-12-20 10:39:48.821 354 15682.88 517.59 56999.40 88888.00 2002-12-20 10:39:49.821 354 15682.36 517.46 56999.89 88888.00 2002-12-20 10:39:50.821 354 15682.75 517.96 56999.40 88888.00 2002-12-20 10:39:51.821 354 15682.36 517.21 56998.79 88888.00 2002-12-20 10:39:52.821 354 15682.23 517.59 57000.01 88888.00 2002-12-20 10:39:53.821 354 15681.58 517.21 56998.91 88888.00 2002-12-20 10:39:54.821 354 15682.10 517.46 56999.16 88888.00 2002-12-20 10:39:55.821 354 15682.36 517.21 56998.79 88888.00 2002-12-20 10:39:56.821 354 15682.62 517.59 56999.28 88888.00 2002-12-20 10:39:57.821 354 15681.84 517.71 56998.91 88888.00 2002-12-20 10:39:58.821 354 15682.36 517.34 56998.79 88888.00 2002-12-20 10:39:59.821 354 15681.58 516.97 56999.28 88888.00 2002-12-20 10:40:00.821 354 15682.75 517.96 56999.16 88888.00 2002-12-20 10:40:01.821 354 15681.97 517.21 56999.16 88888.00 2002-12-20 10:40:02.821 354 15681.97 518.08 56999.40 88888.00 2002-12-20 10:40:03.821 354 15681.97 516.97 56998.79 88888.00 2002-12-20 10:40:04.821 354 15681.32 517.59 56999.28 88888.00 2002-12-20 10:40:05.821 354 15681.06 517.83 56999.04 88888.00 2002-12-20 10:40:06.821 354 15682.10 517.46 56998.55 88888.00 2002-12-20 10:40:07.821 354 15681.71 517.59 56999.28 88888.00 2002-12-20 10:40:08.821 354 15681.97 517.34 56998.91 88888.00 2002-12-20 10:40:09.821 354 15681.71 517.96 56998.18 88888.00 2002-12-20 10:40:10.821 354 15681.06 517.34 56998.79 88888.00 2002-12-20 10:40:11.821 354 15682.10 516.97 56998.43 88888.00 2002-12-20 10:40:12.821 354 15681.58 517.21 56999.16 88888.00 2002-12-20 10:40:13.821 354 15681.84 517.83 56998.79 88888.00 2002-12-20 10:40:14.821 354 15681.84 517.71 56999.40 88888.00 2002-12-20 10:40:15.821 354 15682.62 517.46 56999.16 88888.00 2002-12-20 10:40:16.821 354 15681.32 517.59 56998.91 88888.00 2002-12-20 10:40:17.821 354 15681.58 517.09 56998.67 88888.00 2002-12-20 10:40:18.821 354 15682.10 518.33 56998.06 88888.00 2002-12-20 10:40:19.821 354 15681.06 518.20 56998.79 88888.00 2002-12-20 10:40:20.821 354 15681.45 517.59 56999.04 88888.00 2002-12-20 10:40:21.821 354 15681.71 518.58 56998.79 88888.00 2002-12-20 10:40:22.821 354 15682.10 517.46 56999.28 88888.00 2002-12-20 10:40:23.821 354 15681.97 517.34 56998.79 88888.00 2002-12-20 10:40:24.821 354 15681.97 517.96 56998.55 88888.00 2002-12-20 10:40:25.821 354 15682.36 518.33 56998.43 88888.00 2002-12-20 10:40:26.821 354 15681.58 517.46 56998.79 88888.00 2002-12-20 10:40:27.821 354 15681.45 518.08 56998.18 88888.00 2002-12-20 10:40:28.821 354 15681.71 518.58 56998.55 88888.00 2002-12-20 10:40:29.821 354 15682.23 518.20 56998.43 88888.00 2002-12-20 10:40:30.821 354 15682.10 517.96 56998.55 88888.00 2002-12-20 10:40:31.821 354 15681.97 517.71 56998.79 88888.00 2002-12-20 10:40:32.821 354 15682.62 518.20 56999.16 88888.00 2002-12-20 10:40:33.821 354 15681.97 518.45 56998.79 88888.00 2002-12-20 10:40:34.821 354 15682.10 518.33 56998.67 88888.00 2002-12-20 10:40:35.821 354 15682.36 518.58 56998.55 88888.00 2002-12-20 10:40:36.821 354 15682.36 518.45 56998.55 88888.00 2002-12-20 10:40:37.821 354 15682.36 518.45 56998.91 88888.00 2002-12-20 10:40:38.821 354 15682.88 517.96 56999.16 88888.00 2002-12-20 10:40:39.821 354 15682.10 518.20 56998.67 88888.00 2002-12-20 10:40:40.821 354 15681.45 518.58 56998.43 88888.00 2002-12-20 10:40:41.821 354 15682.75 518.33 56999.04 88888.00 2002-12-20 10:40:42.821 354 15683.00 518.82 56998.91 88888.00 2002-12-20 10:40:43.821 354 15682.88 518.20 56998.91 88888.00 2002-12-20 10:40:44.821 354 15682.10 519.07 56998.67 88888.00 2002-12-20 10:40:45.821 354 15682.23 518.70 56998.67 88888.00 2002-12-20 10:40:46.821 354 15682.88 517.96 56998.43 88888.00 2002-12-20 10:40:47.821 354 15682.62 518.58 56999.04 88888.00 2002-12-20 10:40:48.821 354 15683.13 518.08 56999.04 88888.00 2002-12-20 10:40:49.821 354 15683.26 518.33 56998.67 88888.00 2002-12-20 10:40:50.821 354 15683.53 518.70 56998.43 88888.00 2002-12-20 10:40:51.821 354 15683.39 517.96 56999.65 88888.00 2002-12-20 10:40:52.821 354 15683.39 519.20 56998.91 88888.00 2002-12-20 10:40:53.821 354 15683.66 518.95 56999.04 88888.00 2002-12-20 10:40:54.821 354 15683.79 518.08 56998.91 88888.00 2002-12-20 10:40:55.821 354 15683.39 519.44 56998.55 88888.00 2002-12-20 10:40:56.821 354 15683.13 518.08 56998.67 88888.00 2002-12-20 10:40:57.821 354 15683.53 518.70 56999.04 88888.00 2002-12-20 10:40:58.821 354 15683.53 518.95 56999.77 88888.00 2002-12-20 10:40:59.821 354 15683.79 518.45 56998.30 88888.00 2002-12-20 10:41:00.821 354 15683.26 518.70 56998.91 88888.00 2002-12-20 10:41:01.821 354 15683.79 518.82 56999.16 88888.00 2002-12-20 10:41:02.821 354 15683.26 518.82 56998.79 88888.00 2002-12-20 10:41:03.821 354 15683.00 518.70 56998.91 88888.00 2002-12-20 10:41:04.821 354 15683.92 518.95 56999.52 88888.00 2002-12-20 10:41:05.821 354 15683.66 518.58 56998.30 88888.00 2002-12-20 10:41:06.821 354 15683.53 518.33 56998.79 88888.00 2002-12-20 10:41:07.821 354 15683.53 519.07 56998.91 88888.00 2002-12-20 10:41:08.821 354 15683.79 519.20 56999.28 88888.00 2002-12-20 10:41:09.821 354 15684.43 518.70 56998.79 88888.00 2002-12-20 10:41:10.821 354 15683.53 519.20 56998.67 88888.00 2002-12-20 10:41:11.821 354 15684.17 518.08 56999.04 88888.00 2002-12-20 10:41:12.821 354 15683.13 518.70 56999.16 88888.00 2002-12-20 10:41:13.821 354 15683.53 518.33 56999.16 88888.00 2002-12-20 10:41:14.821 354 15684.04 518.70 56998.91 88888.00 2002-12-20 10:41:15.821 354 15684.30 518.45 56998.91 88888.00 2002-12-20 10:41:16.821 354 15684.30 518.82 56998.79 88888.00 2002-12-20 10:41:17.821 354 15684.17 518.70 56999.28 88888.00 2002-12-20 10:41:18.821 354 15683.79 518.58 56999.16 88888.00 2002-12-20 10:41:19.821 354 15684.69 518.45 56999.52 88888.00 2002-12-20 10:41:20.821 354 15684.17 518.45 56999.52 88888.00 2002-12-20 10:41:21.821 354 15684.82 518.08 56999.28 88888.00 2002-12-20 10:41:22.821 354 15684.30 518.08 56998.91 88888.00 2002-12-20 10:41:23.821 354 15683.92 518.45 56999.40 88888.00 2002-12-20 10:41:24.821 354 15685.08 518.45 56999.28 88888.00 2002-12-20 10:41:25.821 354 15684.69 518.58 56999.04 88888.00 2002-12-20 10:41:26.821 354 15685.08 518.08 56998.67 88888.00 2002-12-20 10:41:27.821 354 15684.82 518.70 56998.91 88888.00 2002-12-20 10:41:28.821 354 15684.95 518.58 56999.52 88888.00 2002-12-20 10:41:29.821 354 15684.95 518.82 56999.28 88888.00 2002-12-20 10:41:30.821 354 15685.47 518.45 56999.52 88888.00 2002-12-20 10:41:31.821 354 15684.82 518.70 56999.04 88888.00 2002-12-20 10:41:32.821 354 15684.95 519.20 56998.06 88888.00 2002-12-20 10:41:33.821 354 15685.34 518.82 56999.16 88888.00 2002-12-20 10:41:34.821 354 15685.34 518.70 56999.77 88888.00 2002-12-20 10:41:35.821 354 15684.30 518.33 56998.67 88888.00 2002-12-20 10:41:36.821 354 15684.82 517.96 56999.16 88888.00 2002-12-20 10:41:37.821 354 15685.21 518.70 56999.04 88888.00 2002-12-20 10:41:38.821 354 15684.69 518.33 56999.40 88888.00 2002-12-20 10:41:39.821 354 15684.82 518.45 56999.28 88888.00 2002-12-20 10:41:40.821 354 15684.95 518.70 56999.16 88888.00 2002-12-20 10:41:41.821 354 15685.08 518.20 56999.28 88888.00 2002-12-20 10:41:42.821 354 15684.56 518.20 56998.79 88888.00 2002-12-20 10:41:43.821 354 15684.82 518.08 56999.16 88888.00 2002-12-20 10:41:44.821 354 15684.43 518.70 56999.28 88888.00 2002-12-20 10:41:45.821 354 15685.34 518.82 56999.16 88888.00 2002-12-20 10:41:46.821 354 15684.69 518.33 57000.01 88888.00 2002-12-20 10:41:47.821 354 15685.34 518.33 56999.16 88888.00 2002-12-20 10:41:48.821 354 15684.56 518.82 56999.16 88888.00 2002-12-20 10:41:49.821 354 15684.69 518.95 56999.04 88888.00 2002-12-20 10:41:50.821 354 15685.34 518.33 56999.28 88888.00 2002-12-20 10:41:51.821 354 15684.82 518.58 56998.55 88888.00 2002-12-20 10:41:52.821 354 15684.82 518.82 56999.16 88888.00 2002-12-20 10:41:53.821 354 15684.69 518.33 56999.89 88888.00 2002-12-20 10:41:54.821 354 15684.82 518.70 56999.28 88888.00 2002-12-20 10:41:55.821 354 15684.82 518.20 56999.28 88888.00 2002-12-20 10:41:56.821 354 15684.69 518.70 56999.04 88888.00 2002-12-20 10:41:57.821 354 15684.69 518.33 56999.65 88888.00 2002-12-20 10:41:58.821 354 15685.34 518.70 56999.65 88888.00 2002-12-20 10:41:59.821 354 15684.56 518.95 56999.40 88888.00 2002-12-20 10:42:00.821 354 15684.43 518.45 56999.77 88888.00 2002-12-20 10:42:01.821 354 15685.08 518.58 56999.04 88888.00 2002-12-20 10:42:02.821 354 15684.82 518.33 56999.16 88888.00 2002-12-20 10:42:03.821 354 15683.92 518.45 56999.04 88888.00 2002-12-20 10:42:04.821 354 15684.56 518.82 56999.16 88888.00 2002-12-20 10:42:05.821 354 15684.95 518.58 56999.28 88888.00 2002-12-20 10:42:06.821 354 15684.95 518.95 56999.04 88888.00 2002-12-20 10:42:07.821 354 15684.95 518.58 56999.40 88888.00 2002-12-20 10:42:08.821 354 15684.95 518.45 56999.28 88888.00 2002-12-20 10:42:09.821 354 15683.79 518.33 56999.89 88888.00 2002-12-20 10:42:10.821 354 15685.60 517.96 56999.40 88888.00 2002-12-20 10:42:11.821 354 15684.69 518.20 56999.65 88888.00 2002-12-20 10:42:12.821 354 15684.69 518.58 57000.01 88888.00 2002-12-20 10:42:13.821 354 15684.04 518.58 56999.16 88888.00 2002-12-20 10:42:14.821 354 15684.69 519.20 56999.28 88888.00 2002-12-20 10:42:15.821 354 15684.43 518.70 56999.65 88888.00 2002-12-20 10:42:16.821 354 15684.43 519.07 57000.26 88888.00 2002-12-20 10:42:17.821 354 15684.95 518.33 56999.28 88888.00 2002-12-20 10:42:18.821 354 15684.95 518.82 56999.77 88888.00 2002-12-20 10:42:19.821 354 15685.47 518.82 56999.77 88888.00 2002-12-20 10:42:20.821 354 15685.21 519.07 56999.89 88888.00 2002-12-20 10:42:21.821 354 15685.60 518.45 56999.77 88888.00 2002-12-20 10:42:22.821 354 15685.47 518.82 56999.52 88888.00 2002-12-20 10:42:23.821 354 15685.08 519.20 56999.04 88888.00 2002-12-20 10:42:24.821 354 15685.08 519.20 56998.91 88888.00 2002-12-20 10:42:25.821 354 15685.21 518.08 56999.65 88888.00 2002-12-20 10:42:26.821 354 15684.95 518.70 57000.01 88888.00 2002-12-20 10:42:27.821 354 15685.21 518.70 56999.65 88888.00 2002-12-20 10:42:28.821 354 15685.47 519.20 56999.52 88888.00 2002-12-20 10:42:29.821 354 15684.30 519.07 56999.52 88888.00 2002-12-20 10:42:30.821 354 15684.69 519.20 56999.52 88888.00 2002-12-20 10:42:31.821 354 15685.60 518.82 56999.89 88888.00 2002-12-20 10:42:32.821 354 15685.08 519.57 56999.77 88888.00 2002-12-20 10:42:33.821 354 15685.21 519.57 56999.40 88888.00 2002-12-20 10:42:34.821 354 15685.60 519.07 57000.38 88888.00 2002-12-20 10:42:35.821 354 15685.60 518.70 56999.52 88888.00 2002-12-20 10:42:36.821 354 15685.60 518.82 56999.77 88888.00 2002-12-20 10:42:37.821 354 15685.21 518.70 56999.77 88888.00 2002-12-20 10:42:38.821 354 15685.21 518.20 56999.65 88888.00 2002-12-20 10:42:39.821 354 15684.95 518.82 56999.52 88888.00 2002-12-20 10:42:40.821 354 15686.12 519.07 56999.40 88888.00 2002-12-20 10:42:41.821 354 15685.47 518.20 56999.77 88888.00 2002-12-20 10:42:42.821 354 15685.73 518.82 56999.89 88888.00 2002-12-20 10:42:43.821 354 15685.86 518.20 56999.89 88888.00 2002-12-20 10:42:44.821 354 15685.47 519.07 56999.89 88888.00 2002-12-20 10:42:45.821 354 15685.60 518.70 57000.14 88888.00 2002-12-20 10:42:46.821 354 15685.73 518.58 56999.65 88888.00 2002-12-20 10:42:47.821 354 15685.99 518.33 56999.28 88888.00 2002-12-20 10:42:48.821 354 15685.34 518.45 57000.50 88888.00 2002-12-20 10:42:49.821 354 15685.86 518.08 56999.52 88888.00 2002-12-20 10:42:50.821 354 15686.12 519.20 56999.40 88888.00 2002-12-20 10:42:51.821 354 15685.86 518.58 56999.52 88888.00 2002-12-20 10:42:52.821 354 15685.08 519.44 56999.40 88888.00 2002-12-20 10:42:53.821 354 15685.21 518.95 56999.77 88888.00 2002-12-20 10:42:54.821 354 15685.99 518.33 57000.01 88888.00 2002-12-20 10:42:55.821 354 15685.34 518.45 57000.99 88888.00 2002-12-20 10:42:56.821 354 15685.34 518.58 56999.52 88888.00 2002-12-20 10:42:57.821 354 15685.60 518.70 57000.14 88888.00 2002-12-20 10:42:58.821 354 15684.95 518.58 56999.16 88888.00 2002-12-20 10:42:59.821 354 15685.86 518.08 56999.40 88888.00 2002-12-20 10:43:00.821 354 15685.60 518.82 56999.28 88888.00 2002-12-20 10:43:01.821 354 15685.73 518.58 56999.77 88888.00 2002-12-20 10:43:02.821 354 15685.60 518.45 56999.77 88888.00 2002-12-20 10:43:03.821 354 15685.21 518.95 56999.77 88888.00 2002-12-20 10:43:04.821 354 15685.99 518.33 57000.26 88888.00 2002-12-20 10:43:05.821 354 15685.73 518.58 57000.26 88888.00 2002-12-20 10:43:06.821 354 15685.73 518.58 56999.52 88888.00 2002-12-20 10:43:07.821 354 15685.47 518.33 56999.77 88888.00 2002-12-20 10:43:08.821 354 15686.12 518.58 56999.89 88888.00 2002-12-20 10:43:09.821 354 15685.34 518.70 57000.14 88888.00 2002-12-20 10:43:10.821 354 15685.47 518.08 56999.77 88888.00 2002-12-20 10:43:11.821 354 15685.86 517.96 56999.65 88888.00 2002-12-20 10:43:12.821 354 15685.86 518.33 56999.77 88888.00 2002-12-20 10:43:13.821 354 15686.64 518.33 56999.77 88888.00 2002-12-20 10:43:14.821 354 15686.25 518.58 56999.40 88888.00 2002-12-20 10:43:15.821 354 15685.99 518.58 56999.77 88888.00 2002-12-20 10:43:16.821 354 15686.38 518.58 56999.77 88888.00 2002-12-20 10:43:17.821 354 15686.38 518.20 56999.77 88888.00 2002-12-20 10:43:18.821 354 15686.25 518.20 56999.52 88888.00 2002-12-20 10:43:19.821 354 15686.12 518.33 56999.65 88888.00 2002-12-20 10:43:20.821 354 15686.38 518.33 57000.38 88888.00 2002-12-20 10:43:21.821 354 15686.38 518.20 56999.77 88888.00 2002-12-20 10:43:22.821 354 15686.25 518.45 56999.52 88888.00 2002-12-20 10:43:23.821 354 15686.51 518.08 57000.01 88888.00 2002-12-20 10:43:24.821 354 15686.12 517.34 57000.01 88888.00 2002-12-20 10:43:25.821 354 15685.60 518.33 56999.65 88888.00 2002-12-20 10:43:26.821 354 15686.77 518.45 57000.14 88888.00 2002-12-20 10:43:27.821 354 15686.51 518.33 56999.16 88888.00 2002-12-20 10:43:28.821 354 15686.25 518.45 57000.26 88888.00 2002-12-20 10:43:29.821 354 15687.03 518.20 56999.40 88888.00 2002-12-20 10:43:30.821 354 15686.77 518.58 57000.26 88888.00 2002-12-20 10:43:31.821 354 15686.64 518.33 57000.26 88888.00 2002-12-20 10:43:32.821 354 15687.29 518.20 56999.65 88888.00 2002-12-20 10:43:33.821 354 15686.77 517.71 57000.38 88888.00 2002-12-20 10:43:34.821 354 15686.38 518.70 57000.01 88888.00 2002-12-20 10:43:35.821 354 15687.42 518.70 57001.11 88888.00 2002-12-20 10:43:36.821 354 15686.90 518.20 57000.14 88888.00 2002-12-20 10:43:37.821 354 15687.16 517.83 57000.62 88888.00 2002-12-20 10:43:38.821 354 15686.77 518.70 57000.14 88888.00 2002-12-20 10:43:39.821 354 15687.03 518.82 57000.01 88888.00 2002-12-20 10:43:40.821 354 15687.29 518.08 57000.14 88888.00 2002-12-20 10:43:41.821 354 15687.55 518.20 56999.89 88888.00 2002-12-20 10:43:42.821 354 15686.90 518.33 57000.01 88888.00 2002-12-20 10:43:43.821 354 15686.90 518.45 57000.62 88888.00 2002-12-20 10:43:44.821 354 15688.07 518.45 57000.14 88888.00 2002-12-20 10:43:45.821 354 15687.68 518.70 57000.26 88888.00 2002-12-20 10:43:46.821 354 15687.42 518.70 57000.99 88888.00 2002-12-20 10:43:47.821 354 15687.29 517.83 57000.14 88888.00 2002-12-20 10:43:48.821 354 15687.16 518.82 57000.01 88888.00 2002-12-20 10:43:49.821 354 15687.29 519.07 57000.38 88888.00 2002-12-20 10:43:50.821 354 15687.81 518.82 57000.62 88888.00 2002-12-20 10:43:51.821 354 15686.77 518.82 57000.38 88888.00 2002-12-20 10:43:52.821 354 15687.42 518.70 56999.89 88888.00 2002-12-20 10:43:53.821 354 15688.07 518.20 57000.50 88888.00 2002-12-20 10:43:54.821 354 15688.20 518.33 57000.62 88888.00 2002-12-20 10:43:55.821 354 15687.29 518.45 57000.50 88888.00 2002-12-20 10:43:56.821 354 15687.29 519.20 57000.87 88888.00 2002-12-20 10:43:57.821 354 15687.94 518.70 57000.87 88888.00 2002-12-20 10:43:58.821 354 15687.42 518.58 57000.87 88888.00 2002-12-20 10:43:59.821 354 15687.68 519.07 57001.23 88888.00 2002-12-20 10:44:00.821 354 15687.42 518.70 57000.75 88888.00 2002-12-20 10:44:01.821 354 15688.33 518.33 57000.26 88888.00 2002-12-20 10:44:02.821 354 15688.07 518.70 57001.11 88888.00 2002-12-20 10:44:03.821 354 15687.55 518.95 57000.38 88888.00 2002-12-20 10:44:04.821 354 15688.33 518.33 57001.23 88888.00 2002-12-20 10:44:05.821 354 15687.81 518.08 57000.26 88888.00 2002-12-20 10:44:06.821 354 15687.94 519.07 57000.87 88888.00 2002-12-20 10:44:07.821 354 15688.33 519.32 57000.99 88888.00 2002-12-20 10:44:08.821 354 15688.20 518.95 57000.50 88888.00 2002-12-20 10:44:09.821 354 15688.20 517.83 57001.36 88888.00 2002-12-20 10:44:10.821 354 15688.33 518.70 57001.48 88888.00 2002-12-20 10:44:11.821 354 15688.46 518.95 57001.36 88888.00 2002-12-20 10:44:12.821 354 15688.72 518.33 57001.11 88888.00 2002-12-20 10:44:13.821 354 15688.85 518.45 57001.11 88888.00 2002-12-20 10:44:14.821 354 15688.98 518.08 57001.48 88888.00 2002-12-20 10:44:15.821 354 15688.33 517.96 57001.11 88888.00 2002-12-20 10:44:16.821 354 15689.11 517.96 57001.60 88888.00 2002-12-20 10:44:17.821 354 15688.46 518.82 57001.97 88888.00 2002-12-20 10:44:18.821 354 15688.98 519.07 57001.60 88888.00 2002-12-20 10:44:19.821 354 15688.98 518.58 57001.48 88888.00 2002-12-20 10:44:20.821 354 15689.37 518.33 57000.99 88888.00 2002-12-20 10:44:21.821 354 15688.85 518.70 57001.48 88888.00 2002-12-20 10:44:22.821 354 15689.24 517.96 57002.09 88888.00 2002-12-20 10:44:23.821 354 15689.24 518.82 57000.99 88888.00 2002-12-20 10:44:24.821 354 15689.11 518.95 57001.48 88888.00 2002-12-20 10:44:25.821 354 15689.37 518.20 57001.48 88888.00 2002-12-20 10:44:26.821 354 15688.85 518.45 57002.34 88888.00 2002-12-20 10:44:27.821 354 15689.24 518.82 57001.85 88888.00 2002-12-20 10:44:28.821 354 15689.24 518.95 57002.46 88888.00 2002-12-20 10:44:29.821 354 15688.98 518.82 57001.97 88888.00 2002-12-20 10:44:30.821 354 15689.50 518.95 57002.58 88888.00 2002-12-20 10:44:31.821 354 15688.72 519.07 57001.97 88888.00 2002-12-20 10:44:32.821 354 15688.98 517.96 57001.97 88888.00 2002-12-20 10:44:33.821 354 15689.50 518.58 57001.85 88888.00 2002-12-20 10:44:34.821 354 15689.63 518.70 57002.09 88888.00 2002-12-20 10:44:35.821 354 15689.76 518.70 57001.73 88888.00 2002-12-20 10:44:36.821 354 15690.15 518.82 57002.58 88888.00 2002-12-20 10:44:37.821 354 15688.98 518.95 57002.70 88888.00 2002-12-20 10:44:38.821 354 15689.11 518.95 57002.95 88888.00 2002-12-20 10:44:39.821 354 15689.63 519.32 57002.95 88888.00 2002-12-20 10:44:40.821 354 15689.63 519.07 57002.95 88888.00 2002-12-20 10:44:41.821 354 15690.02 519.20 57002.82 88888.00 2002-12-20 10:44:42.821 354 15690.02 518.95 57002.70 88888.00 2002-12-20 10:44:43.821 354 15690.15 518.58 57002.58 88888.00 2002-12-20 10:44:44.821 354 15689.37 519.32 57002.95 88888.00 2002-12-20 10:44:45.821 354 15689.76 518.95 57002.82 88888.00 2002-12-20 10:44:46.821 354 15690.28 518.70 57002.95 88888.00 2002-12-20 10:44:47.821 354 15690.41 518.82 57002.58 88888.00 2002-12-20 10:44:48.821 354 15689.76 519.44 57002.34 88888.00 2002-12-20 10:44:49.821 354 15689.76 519.32 57002.82 88888.00 2002-12-20 10:44:50.821 354 15690.02 519.07 57002.95 88888.00 2002-12-20 10:44:51.821 354 15690.41 518.70 57002.82 88888.00 2002-12-20 10:44:52.821 354 15690.80 518.95 57002.70 88888.00 2002-12-20 10:44:53.821 354 15690.15 518.70 57002.95 88888.00 2002-12-20 10:44:54.821 354 15690.54 519.20 57003.44 88888.00 2002-12-20 10:44:55.821 354 15690.67 519.32 57003.19 88888.00 2002-12-20 10:44:56.821 354 15690.54 518.58 57002.95 88888.00 2002-12-20 10:44:57.821 354 15690.15 518.70 57003.19 88888.00 2002-12-20 10:44:58.821 354 15690.28 519.07 57003.93 88888.00 2002-12-20 10:44:59.821 354 15690.67 518.95 57004.41 88888.00 2002-12-20 10:45:00.821 354 15690.28 519.20 57003.32 88888.00 2002-12-20 10:45:01.821 354 15691.06 519.32 57003.19 88888.00 2002-12-20 10:45:02.821 354 15690.93 519.32 57003.32 88888.00 2002-12-20 10:45:03.821 354 15690.67 519.20 57003.32 88888.00 2002-12-20 10:45:04.821 354 15690.67 519.44 57003.07 88888.00 2002-12-20 10:45:05.821 354 15690.67 519.44 57003.32 88888.00 2002-12-20 10:45:06.821 354 15691.32 519.20 57003.80 88888.00 2002-12-20 10:45:07.821 354 15690.93 519.07 57003.68 88888.00 2002-12-20 10:45:08.821 354 15690.67 518.70 57003.80 88888.00 2002-12-20 10:45:09.821 354 15690.93 519.69 57004.05 88888.00 2002-12-20 10:45:10.821 354 15690.93 519.44 57004.29 88888.00 2002-12-20 10:45:11.821 354 15690.67 519.20 57003.68 88888.00 2002-12-20 10:45:12.821 354 15691.19 519.69 57003.44 88888.00 2002-12-20 10:45:13.821 354 15690.67 519.44 57003.68 88888.00 2002-12-20 10:45:14.821 354 15690.80 519.81 57003.56 88888.00 2002-12-20 10:45:15.821 354 15690.93 519.32 57003.56 88888.00 2002-12-20 10:45:16.821 354 15690.93 519.32 57003.68 88888.00 2002-12-20 10:45:17.821 354 15690.54 519.57 57004.29 88888.00 2002-12-20 10:45:18.821 354 15690.93 519.44 57004.05 88888.00 2002-12-20 10:45:19.821 354 15691.19 519.20 57004.41 88888.00 2002-12-20 10:45:20.821 354 15691.06 519.69 57004.17 88888.00 2002-12-20 10:45:21.821 354 15690.54 519.57 57003.80 88888.00 2002-12-20 10:45:22.821 354 15690.93 519.69 57003.68 88888.00 2002-12-20 10:45:23.821 354 15691.19 519.69 57003.80 88888.00 2002-12-20 10:45:24.821 354 15690.93 520.06 57004.17 88888.00 2002-12-20 10:45:25.821 354 15690.93 519.20 57004.17 88888.00 2002-12-20 10:45:26.821 354 15690.93 519.32 57004.17 88888.00 2002-12-20 10:45:27.821 354 15690.54 519.44 57004.29 88888.00 2002-12-20 10:45:28.821 354 15690.93 519.81 57004.29 88888.00 2002-12-20 10:45:29.821 354 15691.19 519.81 57004.17 88888.00 2002-12-20 10:45:30.821 354 15690.93 520.06 57004.78 88888.00 2002-12-20 10:45:31.821 354 15690.15 519.81 57004.41 88888.00 2002-12-20 10:45:32.821 354 15690.02 519.44 57004.05 88888.00 2002-12-20 10:45:33.821 354 15690.93 519.69 57004.90 88888.00 2002-12-20 10:45:34.821 354 15690.41 519.32 57004.41 88888.00 2002-12-20 10:45:35.821 354 15690.28 519.57 57003.93 88888.00 2002-12-20 10:45:36.821 354 15690.15 519.81 57004.66 88888.00 2002-12-20 10:45:37.821 354 15690.54 519.94 57004.05 88888.00 2002-12-20 10:45:38.821 354 15690.93 519.57 57004.41 88888.00 2002-12-20 10:45:39.821 354 15690.28 519.94 57004.41 88888.00 2002-12-20 10:45:40.821 354 15690.67 520.06 57004.29 88888.00 2002-12-20 10:45:41.821 354 15690.02 519.57 57004.41 88888.00 2002-12-20 10:45:42.821 354 15690.28 519.81 57004.29 88888.00 2002-12-20 10:45:43.821 354 15690.02 519.69 57004.41 88888.00 2002-12-20 10:45:44.821 354 15690.41 519.94 57004.90 88888.00 2002-12-20 10:45:45.821 354 15690.80 519.57 57004.05 88888.00 2002-12-20 10:45:46.821 354 15690.54 519.94 57004.05 88888.00 2002-12-20 10:45:47.821 354 15690.28 520.06 57004.54 88888.00 2002-12-20 10:45:48.821 354 15691.19 519.94 57003.80 88888.00 2002-12-20 10:45:49.821 354 15689.89 520.06 57004.17 88888.00 2002-12-20 10:45:50.821 354 15690.54 519.81 57003.93 88888.00 2002-12-20 10:45:51.821 354 15690.28 520.19 57004.41 88888.00 2002-12-20 10:45:52.821 354 15690.28 519.57 57004.54 88888.00 2002-12-20 10:45:53.821 354 15690.54 519.94 57004.17 88888.00 2002-12-20 10:45:54.821 354 15690.93 520.43 57004.29 88888.00 2002-12-20 10:45:55.821 354 15690.15 519.32 57003.93 88888.00 2002-12-20 10:45:56.821 354 15690.80 520.06 57003.68 88888.00 2002-12-20 10:45:57.821 354 15690.02 519.81 57003.80 88888.00 2002-12-20 10:45:58.821 354 15690.67 519.81 57004.29 88888.00 2002-12-20 10:45:59.821 354 15690.54 519.94 57004.17 88888.00 2002-12-20 10:46:00.821 354 15690.28 519.44 57003.93 88888.00 2002-12-20 10:46:01.821 354 15690.02 519.94 57004.05 88888.00 2002-12-20 10:46:02.821 354 15689.89 519.32 57003.44 88888.00 2002-12-20 10:46:03.821 354 15689.89 519.94 57003.56 88888.00 2002-12-20 10:46:04.821 354 15689.89 519.69 57004.41 88888.00 2002-12-20 10:46:05.821 354 15689.76 520.19 57004.41 88888.00 2002-12-20 10:46:06.821 354 15689.63 519.81 57003.56 88888.00 2002-12-20 10:46:07.821 354 15690.02 519.20 57004.29 88888.00 2002-12-20 10:46:08.821 354 15689.50 519.69 57003.80 88888.00 2002-12-20 10:46:09.821 354 15689.24 519.69 57003.93 88888.00 2002-12-20 10:46:10.821 354 15689.37 519.32 57003.56 88888.00 2002-12-20 10:46:11.821 354 15689.37 519.44 57003.93 88888.00 2002-12-20 10:46:12.821 354 15689.63 519.20 57003.93 88888.00 2002-12-20 10:46:13.821 354 15689.11 519.32 57003.32 88888.00 2002-12-20 10:46:14.821 354 15689.11 519.20 57003.56 88888.00 2002-12-20 10:46:15.821 354 15689.50 518.95 57003.19 88888.00 2002-12-20 10:46:16.821 354 15688.98 518.95 57002.58 88888.00 2002-12-20 10:46:17.821 354 15688.46 519.44 57003.56 88888.00 2002-12-20 10:46:18.821 354 15688.85 519.57 57003.56 88888.00 2002-12-20 10:46:19.821 354 15688.59 518.82 57003.44 88888.00 2002-12-20 10:46:20.821 354 15688.85 519.57 57002.95 88888.00 2002-12-20 10:46:21.821 354 15689.50 519.07 57002.82 88888.00 2002-12-20 10:46:22.821 354 15688.98 519.07 57002.70 88888.00 2002-12-20 10:46:23.821 354 15688.33 519.57 57002.82 88888.00 2002-12-20 10:46:24.821 354 15688.33 519.69 57002.95 88888.00 2002-12-20 10:46:25.821 354 15688.46 518.95 57001.97 88888.00 2002-12-20 10:46:26.821 354 15688.33 518.45 57003.19 88888.00 2002-12-20 10:46:27.821 354 15688.98 519.20 57001.85 88888.00 2002-12-20 10:46:28.821 354 15688.07 519.07 57003.07 88888.00 2002-12-20 10:46:29.821 354 15688.20 519.20 57003.07 88888.00 2002-12-20 10:46:30.821 354 15687.68 518.58 57002.82 88888.00 2002-12-20 10:46:31.821 354 15688.07 518.95 57002.70 88888.00 2002-12-20 10:46:32.821 354 15688.20 519.57 57003.07 88888.00 2002-12-20 10:46:33.821 354 15687.81 519.69 57002.46 88888.00 2002-12-20 10:46:34.821 354 15687.81 519.57 57001.97 88888.00 2002-12-20 10:46:35.821 354 15688.20 518.95 57002.09 88888.00 2002-12-20 10:46:36.821 354 15687.94 519.20 57002.34 88888.00 2002-12-20 10:46:37.821 354 15687.03 519.20 57002.21 88888.00 2002-12-20 10:46:38.821 354 15687.16 518.82 57002.95 88888.00 2002-12-20 10:46:39.821 354 15686.77 518.70 57002.21 88888.00 2002-12-20 10:46:40.821 354 15686.90 518.82 57001.48 88888.00 2002-12-20 10:46:41.821 354 15686.90 519.32 57001.85 88888.00 2002-12-20 10:46:42.821 354 15686.12 519.32 57002.21 88888.00 2002-12-20 10:46:43.821 354 15686.51 518.33 57002.46 88888.00 2002-12-20 10:46:44.821 354 15686.77 518.95 57001.36 88888.00 2002-12-20 10:46:45.821 354 15686.25 519.07 57001.97 88888.00 2002-12-20 10:46:46.821 354 15686.25 519.07 57001.48 88888.00 2002-12-20 10:46:47.821 354 15686.77 518.82 57001.60 88888.00 2002-12-20 10:46:48.821 354 15686.38 518.45 57001.97 88888.00 2002-12-20 10:46:49.821 354 15686.51 518.82 57001.60 88888.00 2002-12-20 10:46:50.821 354 15687.03 518.45 57001.60 88888.00 2002-12-20 10:46:51.821 354 15685.99 518.33 57001.11 88888.00 2002-12-20 10:46:52.821 354 15687.29 518.58 57000.87 88888.00 2002-12-20 10:46:53.821 354 15686.64 518.70 57000.87 88888.00 2002-12-20 10:46:54.821 354 15686.51 518.33 57000.87 88888.00 2002-12-20 10:46:55.821 354 15686.77 518.70 57000.38 88888.00 2002-12-20 10:46:56.821 354 15686.77 518.08 57001.11 88888.00 2002-12-20 10:46:57.821 354 15686.38 518.45 57000.38 88888.00 2002-12-20 10:46:58.821 354 15685.99 518.20 57000.75 88888.00 2002-12-20 10:46:59.821 354 15686.25 518.08 57001.36 88888.00 2002-12-20 10:47:00.821 354 15685.99 518.45 57000.87 88888.00 2002-12-20 10:47:01.821 354 15686.77 517.83 57000.50 88888.00 2002-12-20 10:47:02.821 354 15686.38 518.08 57000.26 88888.00 2002-12-20 10:47:03.821 354 15685.73 518.20 57000.14 88888.00 2002-12-20 10:47:04.821 354 15685.73 517.46 57001.11 88888.00 2002-12-20 10:47:05.821 354 15686.38 518.08 57000.75 88888.00 2002-12-20 10:47:06.821 354 15685.73 518.20 57000.38 88888.00 2002-12-20 10:47:07.821 354 15685.60 518.08 57000.50 88888.00 2002-12-20 10:47:08.821 354 15684.95 518.20 57000.62 88888.00 2002-12-20 10:47:09.821 354 15685.73 518.70 57000.50 88888.00 2002-12-20 10:47:10.821 354 15685.21 518.08 57000.75 88888.00 2002-12-20 10:47:11.821 354 15685.86 518.58 57000.50 88888.00 2002-12-20 10:47:12.821 354 15685.47 518.20 57000.26 88888.00 2002-12-20 10:47:13.821 354 15685.21 517.83 57000.38 88888.00 2002-12-20 10:47:14.821 354 15684.95 517.59 57000.50 88888.00 2002-12-20 10:47:15.821 354 15685.08 517.46 57000.01 88888.00 2002-12-20 10:47:16.821 354 15684.95 517.96 56999.65 88888.00 2002-12-20 10:47:17.821 354 15685.47 517.96 57000.38 88888.00 2002-12-20 10:47:18.821 354 15685.08 518.45 56999.77 88888.00 2002-12-20 10:47:19.821 354 15684.95 517.71 56999.77 88888.00 2002-12-20 10:47:20.821 354 15684.43 517.96 57000.38 88888.00 2002-12-20 10:47:21.821 354 15685.21 517.71 56999.65 88888.00 2002-12-20 10:47:22.821 354 15685.47 518.08 57000.14 88888.00 2002-12-20 10:47:23.821 354 15685.73 517.71 57000.01 88888.00 2002-12-20 10:47:24.821 354 15684.82 517.96 56999.77 88888.00 2002-12-20 10:47:25.821 354 15685.08 517.96 56998.79 88888.00 2002-12-20 10:47:26.821 354 15685.60 517.96 57000.01 88888.00 2002-12-20 10:47:27.821 354 15684.95 517.83 56999.77 88888.00 2002-12-20 10:47:28.821 354 15685.86 517.96 56999.89 88888.00 2002-12-20 10:47:29.821 354 15685.21 517.96 56999.40 88888.00 2002-12-20 10:47:30.821 354 15685.86 517.83 56999.77 88888.00 2002-12-20 10:47:31.821 354 15684.95 518.08 56999.52 88888.00 2002-12-20 10:47:32.821 354 15685.34 518.08 56999.52 88888.00 2002-12-20 10:47:33.821 354 15685.08 517.21 56999.65 88888.00 2002-12-20 10:47:34.821 354 15685.47 517.46 56999.65 88888.00 2002-12-20 10:47:35.821 354 15684.69 517.71 56999.40 88888.00 2002-12-20 10:47:36.821 354 15684.69 517.46 56999.16 88888.00 2002-12-20 10:47:37.821 354 15684.69 517.34 56999.77 88888.00 2002-12-20 10:47:38.821 354 15684.30 517.71 56999.16 88888.00 2002-12-20 10:47:39.821 354 15684.82 517.83 56999.77 88888.00 2002-12-20 10:47:40.821 354 15685.34 517.09 56999.28 88888.00 2002-12-20 10:47:41.821 354 15684.56 517.34 56999.40 88888.00 2002-12-20 10:47:42.821 354 15684.95 517.46 56999.52 88888.00 2002-12-20 10:47:43.821 354 15685.08 517.34 56999.40 88888.00 2002-12-20 10:47:44.821 354 15684.17 517.59 56999.28 88888.00 2002-12-20 10:47:45.821 354 15684.56 516.97 56999.52 88888.00 2002-12-20 10:47:46.821 354 15684.69 517.46 56999.16 88888.00 2002-12-20 10:47:47.821 354 15684.95 517.46 56998.91 88888.00 2002-12-20 10:47:48.821 354 15684.95 516.84 56998.91 88888.00 2002-12-20 10:47:49.821 354 15685.34 517.59 56998.67 88888.00 2002-12-20 10:47:50.821 354 15685.60 517.96 56999.28 88888.00 2002-12-20 10:47:51.821 354 15684.95 517.46 56999.16 88888.00 2002-12-20 10:47:52.821 354 15685.21 517.21 56999.04 88888.00 2002-12-20 10:47:53.821 354 15684.95 517.71 56999.52 88888.00 2002-12-20 10:47:54.821 354 15685.08 517.96 56999.28 88888.00 2002-12-20 10:47:55.821 354 15685.86 517.46 56998.55 88888.00 2002-12-20 10:47:56.821 354 15684.82 517.59 56999.04 88888.00 2002-12-20 10:47:57.821 354 15685.08 518.33 56999.28 88888.00 2002-12-20 10:47:58.821 354 15685.60 517.46 56999.16 88888.00 2002-12-20 10:47:59.821 354 15684.95 517.96 56999.77 88888.00 2002-12-20 10:48:00.821 354 15685.08 517.21 56998.79 88888.00 2002-12-20 10:48:01.821 354 15685.60 517.96 56999.28 88888.00 2002-12-20 10:48:02.821 354 15685.08 517.96 56999.28 88888.00 2002-12-20 10:48:03.821 354 15685.08 517.96 56999.28 88888.00 2002-12-20 10:48:04.821 354 15685.34 518.45 56998.91 88888.00 2002-12-20 10:48:05.821 354 15685.34 517.71 56999.16 88888.00 2002-12-20 10:48:06.821 354 15685.60 518.33 56999.04 88888.00 2002-12-20 10:48:07.821 354 15685.34 518.33 56999.16 88888.00 2002-12-20 10:48:08.821 354 15685.47 517.83 56998.91 88888.00 2002-12-20 10:48:09.821 354 15685.34 517.83 56999.52 88888.00 2002-12-20 10:48:10.821 354 15685.60 517.96 56999.77 88888.00 2002-12-20 10:48:11.821 354 15684.82 517.96 56999.16 88888.00 2002-12-20 10:48:12.821 354 15684.82 517.83 56998.91 88888.00 2002-12-20 10:48:13.821 354 15684.69 518.08 56999.40 88888.00 2002-12-20 10:48:14.821 354 15684.82 518.20 56999.40 88888.00 2002-12-20 10:48:15.821 354 15685.60 517.96 56999.28 88888.00 2002-12-20 10:48:16.821 354 15685.34 517.71 56999.52 88888.00 2002-12-20 10:48:17.821 354 15684.95 517.83 56998.79 88888.00 2002-12-20 10:48:18.821 354 15685.60 518.33 56999.40 88888.00 2002-12-20 10:48:19.821 354 15685.08 517.34 56998.91 88888.00 2002-12-20 10:48:20.821 354 15685.60 518.08 56999.40 88888.00 2002-12-20 10:48:21.821 354 15685.47 517.96 56999.40 88888.00 2002-12-20 10:48:22.821 354 15685.73 518.08 56998.79 88888.00 2002-12-20 10:48:23.821 354 15685.34 518.45 56999.28 88888.00 2002-12-20 10:48:24.821 354 15685.21 518.08 56999.40 88888.00 2002-12-20 10:48:25.821 354 15685.34 518.45 56999.04 88888.00 2002-12-20 10:48:26.821 354 15685.60 517.96 56999.28 88888.00 2002-12-20 10:48:27.821 354 15685.73 517.46 56999.16 88888.00 2002-12-20 10:48:28.821 354 15685.60 517.59 56999.04 88888.00 2002-12-20 10:48:29.821 354 15686.12 518.45 56999.16 88888.00 2002-12-20 10:48:30.821 354 15685.60 518.20 56999.04 88888.00 2002-12-20 10:48:31.821 354 15685.34 517.46 56999.65 88888.00 2002-12-20 10:48:32.821 354 15685.99 517.83 56999.04 88888.00 2002-12-20 10:48:33.821 354 15685.21 517.96 56999.77 88888.00 2002-12-20 10:48:34.821 354 15685.99 517.83 56999.65 88888.00 2002-12-20 10:48:35.821 354 15685.73 517.96 56998.79 88888.00 2002-12-20 10:48:36.821 354 15685.60 518.45 56999.77 88888.00 2002-12-20 10:48:37.821 354 15685.34 517.71 56999.40 88888.00 2002-12-20 10:48:38.821 354 15685.08 517.83 56999.77 88888.00 2002-12-20 10:48:39.821 354 15685.73 517.59 56998.55 88888.00 2002-12-20 10:48:40.821 354 15685.34 518.08 56999.04 88888.00 2002-12-20 10:48:41.821 354 15685.73 517.34 56999.52 88888.00 2002-12-20 10:48:42.821 354 15685.60 517.46 56999.28 88888.00 2002-12-20 10:48:43.821 354 15685.21 518.33 56999.28 88888.00 2002-12-20 10:48:44.821 354 15684.69 518.08 56999.89 88888.00 2002-12-20 10:48:45.821 354 15685.08 517.83 56999.28 88888.00 2002-12-20 10:48:46.821 354 15684.82 518.33 57000.14 88888.00 2002-12-20 10:48:47.821 354 15685.08 518.20 56999.16 88888.00 2002-12-20 10:48:48.821 354 15684.30 517.83 56999.65 88888.00 2002-12-20 10:48:49.821 354 15684.56 517.96 56999.52 88888.00 2002-12-20 10:48:50.821 354 15684.56 517.96 56999.16 88888.00 2002-12-20 10:48:51.821 354 15684.17 518.45 56999.28 88888.00 2002-12-20 10:48:52.821 354 15685.08 518.20 56999.04 88888.00 2002-12-20 10:48:53.821 354 15684.43 518.20 56998.55 88888.00 2002-12-20 10:48:54.821 354 15684.56 518.45 56999.52 88888.00 2002-12-20 10:48:55.821 354 15684.04 517.71 56999.04 88888.00 2002-12-20 10:48:56.821 354 15684.30 518.33 56999.40 88888.00 2002-12-20 10:48:57.821 354 15683.53 518.08 56998.67 88888.00 2002-12-20 10:48:58.821 354 15684.30 517.83 56998.55 88888.00 2002-12-20 10:48:59.821 354 15683.66 518.08 56998.67 88888.00 2002-12-20 10:49:00.821 354 15684.69 518.20 56999.40 88888.00 2002-12-20 10:49:01.821 354 15684.30 517.96 56999.28 88888.00 2002-12-20 10:49:02.821 354 15684.56 517.71 56999.40 88888.00 2002-12-20 10:49:03.821 354 15683.53 518.20 56999.16 88888.00 2002-12-20 10:49:04.821 354 15684.69 517.83 56999.65 88888.00 2002-12-20 10:49:05.821 354 15684.56 518.08 56998.55 88888.00 2002-12-20 10:49:06.821 354 15684.04 517.96 56998.79 88888.00 2002-12-20 10:49:07.821 354 15684.30 518.33 56998.79 88888.00 2002-12-20 10:49:08.821 354 15684.69 517.46 56998.79 88888.00 2002-12-20 10:49:09.821 354 15683.92 518.20 56998.91 88888.00 2002-12-20 10:49:10.821 354 15684.30 517.21 56997.93 88888.00 2002-12-20 10:49:11.821 354 15683.66 517.96 56998.43 88888.00 2002-12-20 10:49:12.821 354 15683.53 517.46 56998.79 88888.00 2002-12-20 10:49:13.821 354 15683.13 517.46 56998.91 88888.00 2002-12-20 10:49:14.821 354 15684.04 517.46 56999.16 88888.00 2002-12-20 10:49:15.821 354 15684.04 517.34 56998.67 88888.00 2002-12-20 10:49:16.821 354 15683.26 517.83 56998.67 88888.00 2002-12-20 10:49:17.821 354 15684.04 518.33 56998.55 88888.00 2002-12-20 10:49:18.821 354 15684.04 517.59 56998.30 88888.00 2002-12-20 10:49:19.821 354 15683.79 517.46 56999.16 88888.00 2002-12-20 10:49:20.821 354 15683.39 518.20 56998.67 88888.00 2002-12-20 10:49:21.821 354 15683.13 516.97 56998.79 88888.00 2002-12-20 10:49:22.821 354 15683.13 518.08 56998.67 88888.00 2002-12-20 10:49:23.821 354 15682.88 517.34 56998.43 88888.00 2002-12-20 10:49:24.821 354 15683.13 517.59 56998.55 88888.00 2002-12-20 10:49:25.821 354 15683.13 517.59 56998.30 88888.00 2002-12-20 10:49:26.821 354 15683.13 518.33 56998.79 88888.00 2002-12-20 10:49:27.821 354 15683.53 517.71 56998.18 88888.00 2002-12-20 10:49:28.821 354 15683.39 518.08 56999.28 88888.00 2002-12-20 10:49:29.821 354 15683.26 517.83 56998.55 88888.00 2002-12-20 10:49:30.821 354 15683.13 517.83 56999.28 88888.00 2002-12-20 10:49:31.821 354 15683.66 517.34 56999.04 88888.00 2002-12-20 10:49:32.821 354 15683.53 517.96 56999.04 88888.00 2002-12-20 10:49:33.821 354 15683.92 517.71 56998.91 88888.00 2002-12-20 10:49:34.821 354 15683.26 518.45 56999.16 88888.00 2002-12-20 10:49:35.821 354 15683.39 518.45 56998.67 88888.00 2002-12-20 10:49:36.821 354 15684.43 518.58 56998.55 88888.00 2002-12-20 10:49:37.821 354 15683.26 518.45 56998.91 88888.00 2002-12-20 10:49:38.821 354 15683.53 518.20 56998.43 88888.00 2002-12-20 10:49:39.821 354 15683.13 517.96 56998.79 88888.00 2002-12-20 10:49:40.821 354 15683.53 518.70 56998.67 88888.00 2002-12-20 10:49:41.821 354 15683.00 518.45 56998.67 88888.00 2002-12-20 10:49:42.821 354 15683.26 518.58 56999.40 88888.00 2002-12-20 10:49:43.821 354 15682.75 518.33 56998.91 88888.00 2002-12-20 10:49:44.821 354 15682.75 518.58 56998.55 88888.00 2002-12-20 10:49:45.821 354 15682.62 518.95 56999.28 88888.00 2002-12-20 10:49:46.821 354 15682.62 518.45 56998.18 88888.00 2002-12-20 10:49:47.821 354 15683.00 518.45 56999.40 88888.00 2002-12-20 10:49:48.821 354 15683.13 518.45 56999.40 88888.00 2002-12-20 10:49:49.821 354 15682.75 518.70 56999.04 88888.00 2002-12-20 10:49:50.821 354 15682.36 518.33 56999.16 88888.00 2002-12-20 10:49:51.821 354 15683.00 518.58 56998.55 88888.00 2002-12-20 10:49:52.821 354 15682.62 518.95 56998.67 88888.00 2002-12-20 10:49:53.821 354 15682.75 518.82 56999.16 88888.00 2002-12-20 10:49:54.821 354 15683.13 518.58 56998.91 88888.00 2002-12-20 10:49:55.821 354 15682.23 518.82 56999.04 88888.00 2002-12-20 10:49:56.821 354 15682.36 517.96 56999.04 88888.00 2002-12-20 10:49:57.821 354 15682.49 518.45 56998.67 88888.00 2002-12-20 10:49:58.821 354 15682.10 517.96 56998.67 88888.00 2002-12-20 10:49:59.821 354 15682.10 518.20 56998.43 88888.00 2002-12-20 10:50:00.821 354 15682.23 518.70 56998.91 88888.00 2002-12-20 10:50:01.821 354 15682.88 518.20 56999.77 88888.00 2002-12-20 10:50:02.821 354 15683.26 518.08 56998.30 88888.00 2002-12-20 10:50:03.821 354 15682.75 518.20 56998.67 88888.00 2002-12-20 10:50:04.821 354 15682.75 518.33 56998.79 88888.00 2002-12-20 10:50:05.821 354 15682.10 517.96 56999.16 88888.00 2002-12-20 10:50:06.821 354 15682.75 518.45 56998.18 88888.00 2002-12-20 10:50:07.821 354 15682.75 518.20 56999.16 88888.00 2002-12-20 10:50:08.821 354 15683.00 518.70 56998.91 88888.00 2002-12-20 10:50:09.821 354 15683.26 518.70 56998.79 88888.00 2002-12-20 10:50:10.821 354 15683.39 518.95 56998.67 88888.00 2002-12-20 10:50:11.821 354 15683.26 518.33 56999.16 88888.00 2002-12-20 10:50:12.821 354 15683.26 518.45 56998.91 88888.00 2002-12-20 10:50:13.821 354 15683.00 518.20 56998.79 88888.00 2002-12-20 10:50:14.821 354 15683.39 517.71 56998.67 88888.00 2002-12-20 10:50:15.821 354 15683.53 518.45 56998.43 88888.00 2002-12-20 10:50:16.821 354 15683.13 518.82 56999.40 88888.00 2002-12-20 10:50:17.821 354 15683.26 519.32 56998.18 88888.00 2002-12-20 10:50:18.821 354 15683.00 518.45 56998.30 88888.00 2002-12-20 10:50:19.821 354 15682.88 519.20 56999.65 88888.00 2002-12-20 10:50:20.821 354 15683.26 518.95 56999.16 88888.00 2002-12-20 10:50:21.821 354 15683.26 519.07 56998.43 88888.00 2002-12-20 10:50:22.821 354 15683.26 518.70 56998.67 88888.00 2002-12-20 10:50:23.821 354 15683.53 518.82 56998.67 88888.00 2002-12-20 10:50:24.821 354 15683.26 518.95 56998.79 88888.00 2002-12-20 10:50:25.821 354 15683.66 519.07 56998.67 88888.00 2002-12-20 10:50:26.821 354 15683.53 518.95 56999.16 88888.00 2002-12-20 10:50:27.821 354 15683.13 519.57 56998.55 88888.00 2002-12-20 10:50:28.821 354 15683.66 519.44 56998.67 88888.00 2002-12-20 10:50:29.821 354 15684.30 519.44 56998.67 88888.00 2002-12-20 10:50:30.821 354 15684.30 519.20 56999.52 88888.00 2002-12-20 10:50:31.821 354 15683.26 519.44 56998.79 88888.00 2002-12-20 10:50:32.821 354 15683.39 519.32 56998.91 88888.00 2002-12-20 10:50:33.821 354 15683.92 519.57 56999.40 88888.00 2002-12-20 10:50:34.821 354 15683.53 519.81 56999.04 88888.00 2002-12-20 10:50:35.821 354 15683.79 520.06 56999.40 88888.00 2002-12-20 10:50:36.821 354 15684.04 519.57 56999.16 88888.00 2002-12-20 10:50:37.821 354 15684.04 519.32 56999.40 88888.00 2002-12-20 10:50:38.821 354 15684.17 518.82 56998.91 88888.00 2002-12-20 10:50:39.821 354 15683.39 519.20 56998.91 88888.00 2002-12-20 10:50:40.821 354 15684.30 518.95 56999.28 88888.00 2002-12-20 10:50:41.821 354 15684.30 519.44 56999.65 88888.00 2002-12-20 10:50:42.821 354 15684.69 519.32 56998.91 88888.00 2002-12-20 10:50:43.821 354 15684.17 519.44 56999.04 88888.00 2002-12-20 10:50:44.821 354 15684.30 519.69 56999.28 88888.00 2002-12-20 10:50:45.821 354 15684.82 519.32 56999.52 88888.00 2002-12-20 10:50:46.821 354 15684.95 519.20 56998.79 88888.00 2002-12-20 10:50:47.821 354 15685.21 519.44 56999.52 88888.00 2002-12-20 10:50:48.821 354 15684.69 519.32 56999.04 88888.00 2002-12-20 10:50:49.821 354 15685.08 519.57 56999.28 88888.00 2002-12-20 10:50:50.821 354 15685.47 519.81 56999.16 88888.00 2002-12-20 10:50:51.821 354 15685.21 518.95 56999.28 88888.00 2002-12-20 10:50:52.821 354 15685.60 519.57 56999.89 88888.00 2002-12-20 10:50:53.821 354 15684.82 519.20 56999.28 88888.00 2002-12-20 10:50:54.821 354 15685.47 519.20 56999.52 88888.00 2002-12-20 10:50:55.821 354 15684.56 519.94 56999.04 88888.00 2002-12-20 10:50:56.821 354 15685.08 520.19 57000.38 88888.00 2002-12-20 10:50:57.821 354 15685.21 520.06 56999.52 88888.00 2002-12-20 10:50:58.821 354 15684.82 520.19 56998.91 88888.00 2002-12-20 10:50:59.821 354 15685.21 520.19 56999.28 88888.00 2002-12-20 10:51:00.821 354 15685.34 520.31 56999.89 88888.00 2002-12-20 10:51:01.821 354 15685.60 519.94 56999.89 88888.00 2002-12-20 10:51:02.821 354 15685.47 519.69 56999.77 88888.00 2002-12-20 10:51:03.821 354 15685.34 519.69 56999.52 88888.00 2002-12-20 10:51:04.821 354 15685.47 519.81 56999.77 88888.00 2002-12-20 10:51:05.821 354 15684.95 520.31 57000.26 88888.00 2002-12-20 10:51:06.821 354 15684.95 520.19 57000.14 88888.00 2002-12-20 10:51:07.821 354 15685.08 519.94 56999.52 88888.00 2002-12-20 10:51:08.821 354 15685.08 520.31 56999.65 88888.00 2002-12-20 10:51:09.821 354 15685.60 520.43 56999.89 88888.00 2002-12-20 10:51:10.821 354 15685.21 520.56 56999.40 88888.00 2002-12-20 10:51:11.821 354 15685.47 520.43 56999.40 88888.00 2002-12-20 10:51:12.821 354 15685.34 520.56 57000.14 88888.00 2002-12-20 10:51:13.821 354 15685.60 520.56 56999.89 88888.00 2002-12-20 10:51:14.821 354 15686.12 519.81 56999.65 88888.00 2002-12-20 10:51:15.821 354 15685.73 520.06 56999.52 88888.00 2002-12-20 10:51:16.821 354 15685.34 520.19 57000.26 88888.00 2002-12-20 10:51:17.821 354 15685.73 520.19 56999.89 88888.00 2002-12-20 10:51:18.821 354 15685.99 520.43 57000.26 88888.00 2002-12-20 10:51:19.821 354 15686.51 519.69 57000.01 88888.00 2002-12-20 10:51:20.821 354 15685.73 520.31 57000.26 88888.00 2002-12-20 10:51:21.821 354 15685.86 519.44 56999.16 88888.00 2002-12-20 10:51:22.821 354 15685.73 520.19 56999.89 88888.00 2002-12-20 10:51:23.821 354 15685.60 520.06 56999.52 88888.00 2002-12-20 10:51:24.821 354 15686.25 520.56 56999.89 88888.00 2002-12-20 10:51:25.821 354 15686.38 520.56 57000.14 88888.00 2002-12-20 10:51:26.821 354 15685.34 519.94 56999.40 88888.00 2002-12-20 10:51:27.821 354 15685.47 519.94 57000.26 88888.00 2002-12-20 10:51:28.821 354 15685.21 520.19 57000.01 88888.00 2002-12-20 10:51:29.821 354 15685.73 520.19 56999.89 88888.00 2002-12-20 10:51:30.821 354 15685.73 520.19 57000.01 88888.00 2002-12-20 10:51:31.821 354 15685.34 519.94 56999.89 88888.00 2002-12-20 10:51:32.821 354 15685.47 520.19 57000.01 88888.00 2002-12-20 10:51:33.821 354 15685.47 520.56 56999.65 88888.00 2002-12-20 10:51:34.821 354 15684.95 520.56 57000.01 88888.00 2002-12-20 10:51:35.821 354 15684.82 520.06 56999.77 88888.00 2002-12-20 10:51:36.821 354 15685.60 520.43 57000.26 88888.00 2002-12-20 10:51:37.821 354 15685.60 520.43 56999.52 88888.00 2002-12-20 10:51:38.821 354 15685.08 520.81 56999.40 88888.00 2002-12-20 10:51:39.821 354 15685.60 520.93 56999.89 88888.00 2002-12-20 10:51:40.821 354 15685.47 520.19 57000.50 88888.00 2002-12-20 10:51:41.821 354 15685.21 521.05 56999.77 88888.00 2002-12-20 10:51:42.821 354 15685.60 520.06 57000.26 88888.00 2002-12-20 10:51:43.821 354 15685.21 520.43 56999.52 88888.00 2002-12-20 10:51:44.821 354 15685.34 520.93 57000.14 88888.00 2002-12-20 10:51:45.821 354 15685.08 520.81 56999.65 88888.00 2002-12-20 10:51:46.821 354 15685.21 520.43 56999.89 88888.00 2002-12-20 10:51:47.821 354 15685.47 520.06 57000.01 88888.00 2002-12-20 10:51:48.821 354 15685.86 520.56 57000.01 88888.00 2002-12-20 10:51:49.821 354 15685.60 520.56 56999.89 88888.00 2002-12-20 10:51:50.821 354 15685.73 520.19 57000.50 88888.00 2002-12-20 10:51:51.821 354 15685.60 521.18 56999.89 88888.00 2002-12-20 10:51:52.821 354 15684.82 520.56 56999.89 88888.00 2002-12-20 10:51:53.821 354 15685.60 520.43 56999.52 88888.00 2002-12-20 10:51:54.821 354 15684.95 520.56 57000.01 88888.00 2002-12-20 10:51:55.821 354 15684.69 519.69 56999.77 88888.00 2002-12-20 10:51:56.821 354 15685.60 520.68 56999.89 88888.00 2002-12-20 10:51:57.821 354 15685.21 520.81 57000.62 88888.00 2002-12-20 10:51:58.821 354 15685.60 521.05 57000.01 88888.00 2002-12-20 10:51:59.821 354 15685.34 520.68 57000.26 88888.00 2002-12-20 10:52:00.821 354 15685.34 520.43 57000.38 88888.00 2002-12-20 10:52:01.821 354 15685.34 521.05 56999.89 88888.00 2002-12-20 10:52:02.821 354 15685.21 520.19 56999.77 88888.00 2002-12-20 10:52:03.821 354 15685.21 519.69 57000.50 88888.00 2002-12-20 10:52:04.821 354 15684.69 520.68 57000.26 88888.00 2002-12-20 10:52:05.821 354 15685.47 520.31 56999.28 88888.00 2002-12-20 10:52:06.821 354 15685.60 520.68 57000.26 88888.00 2002-12-20 10:52:07.821 354 15685.73 520.43 56999.89 88888.00 2002-12-20 10:52:08.821 354 15685.73 520.56 56999.65 88888.00 2002-12-20 10:52:09.821 354 15685.08 520.56 57000.14 88888.00 2002-12-20 10:52:10.821 354 15685.86 520.93 57000.26 88888.00 2002-12-20 10:52:11.821 354 15685.34 520.31 57000.01 88888.00 2002-12-20 10:52:12.821 354 15685.60 520.19 56999.65 88888.00 2002-12-20 10:52:13.821 354 15685.47 520.31 57000.26 88888.00 2002-12-20 10:52:14.821 354 15685.99 520.19 57000.14 88888.00 2002-12-20 10:52:15.821 354 15685.99 520.93 56999.40 88888.00 2002-12-20 10:52:16.821 354 15685.99 520.31 56999.89 88888.00 2002-12-20 10:52:17.821 354 15686.12 520.19 56999.77 88888.00 2002-12-20 10:52:18.821 354 15685.34 520.31 57000.01 88888.00 2002-12-20 10:52:19.821 354 15686.38 520.68 56999.89 88888.00 2002-12-20 10:52:20.821 354 15686.77 521.18 57000.50 88888.00 2002-12-20 10:52:21.821 354 15686.38 520.56 56999.89 88888.00 2002-12-20 10:52:22.821 354 15686.51 520.31 57000.38 88888.00 2002-12-20 10:52:23.821 354 15686.38 520.56 57000.01 88888.00 2002-12-20 10:52:24.821 354 15686.90 520.81 57000.38 88888.00 2002-12-20 10:52:25.821 354 15685.86 520.31 57000.99 88888.00 2002-12-20 10:52:26.821 354 15687.03 520.93 57000.75 88888.00 2002-12-20 10:52:27.821 354 15686.77 521.18 57000.01 88888.00 2002-12-20 10:52:28.821 354 15687.03 520.81 57000.01 88888.00 2002-12-20 10:52:29.821 354 15686.12 520.68 57000.62 88888.00 2002-12-20 10:52:30.821 354 15686.12 520.81 57000.50 88888.00 2002-12-20 10:52:31.821 354 15686.12 520.93 57000.87 88888.00 2002-12-20 10:52:32.821 354 15686.77 521.67 57000.01 88888.00 2002-12-20 10:52:33.821 354 15686.64 520.56 57000.38 88888.00 2002-12-20 10:52:34.821 354 15686.64 521.05 57000.99 88888.00 2002-12-20 10:52:35.821 354 15686.51 520.81 57000.75 88888.00 2002-12-20 10:52:36.821 354 15687.16 521.18 57000.62 88888.00 2002-12-20 10:52:37.821 354 15687.42 520.81 57000.75 88888.00 2002-12-20 10:52:38.821 354 15686.77 520.68 57001.23 88888.00 2002-12-20 10:52:39.821 354 15686.77 521.05 57001.60 88888.00 2002-12-20 10:52:40.821 354 15687.16 520.56 57000.50 88888.00 2002-12-20 10:52:41.821 354 15687.42 520.81 57000.75 88888.00 2002-12-20 10:52:42.821 354 15686.90 520.68 57000.87 88888.00 2002-12-20 10:52:43.821 354 15687.42 521.05 57000.75 88888.00 2002-12-20 10:52:44.821 354 15687.55 521.05 57000.75 88888.00 2002-12-20 10:52:45.821 354 15687.55 520.93 57000.38 88888.00 2002-12-20 10:52:46.821 354 15687.55 520.19 57000.62 88888.00 2002-12-20 10:52:47.821 354 15687.68 520.19 57001.11 88888.00 2002-12-20 10:52:48.821 354 15688.46 520.68 57001.60 88888.00 2002-12-20 10:52:49.821 354 15687.94 520.93 57001.11 88888.00 2002-12-20 10:52:50.821 354 15688.59 520.68 57001.73 88888.00 2002-12-20 10:52:51.821 354 15687.94 521.18 57000.87 88888.00 2002-12-20 10:52:52.821 354 15688.20 520.93 57001.36 88888.00 2002-12-20 10:52:53.821 354 15688.98 520.81 57001.73 88888.00 2002-12-20 10:52:54.821 354 15688.59 521.30 57000.99 88888.00 2002-12-20 10:52:55.821 354 15688.85 520.68 57001.36 88888.00 2002-12-20 10:52:56.821 354 15688.46 520.43 57000.87 88888.00 2002-12-20 10:52:57.821 354 15689.37 520.43 57001.23 88888.00 2002-12-20 10:52:58.821 354 15688.85 520.81 57001.36 88888.00 2002-12-20 10:52:59.821 354 15689.11 520.93 57001.73 88888.00 2002-12-20 10:53:00.821 354 15688.85 520.43 57001.97 88888.00 2002-12-20 10:53:01.821 354 15689.50 520.31 57001.11 88888.00 2002-12-20 10:53:02.821 354 15688.85 519.94 57001.85 88888.00 2002-12-20 10:53:03.821 354 15689.50 520.43 57001.73 88888.00 2002-12-20 10:53:04.821 354 15688.98 520.43 57001.73 88888.00 2002-12-20 10:53:05.821 354 15689.76 520.19 57001.85 88888.00 2002-12-20 10:53:06.821 354 15689.24 520.06 57001.97 88888.00 2002-12-20 10:53:07.821 354 15688.98 520.06 57002.21 88888.00 2002-12-20 10:53:08.821 354 15689.50 519.69 57001.48 88888.00 2002-12-20 10:53:09.821 354 15689.76 520.56 57001.97 88888.00 2002-12-20 10:53:10.821 354 15689.24 520.06 57001.85 88888.00 2002-12-20 10:53:11.821 354 15689.63 520.56 57001.60 88888.00 2002-12-20 10:53:12.821 354 15689.63 520.56 57002.09 88888.00 2002-12-20 10:53:13.821 354 15689.24 519.69 57001.97 88888.00 2002-12-20 10:53:14.821 354 15690.15 520.31 57002.46 88888.00 2002-12-20 10:53:15.821 354 15689.76 520.19 57002.21 88888.00 2002-12-20 10:53:16.821 354 15689.76 520.19 57002.09 88888.00 2002-12-20 10:53:17.821 354 15689.63 519.94 57002.21 88888.00 2002-12-20 10:53:18.821 354 15689.24 520.06 57002.09 88888.00 2002-12-20 10:53:19.821 354 15690.02 519.44 57002.34 88888.00 2002-12-20 10:53:20.821 354 15689.76 520.81 57001.85 88888.00 2002-12-20 10:53:21.821 354 15689.50 520.81 57002.70 88888.00 2002-12-20 10:53:22.821 354 15689.24 520.19 57002.09 88888.00 2002-12-20 10:53:23.821 354 15689.50 520.31 57002.58 88888.00 2002-12-20 10:53:24.821 354 15690.41 520.31 57002.82 88888.00 2002-12-20 10:53:25.821 354 15689.63 520.19 57002.46 88888.00 2002-12-20 10:53:26.821 354 15690.02 520.31 57002.70 88888.00 2002-12-20 10:53:27.821 354 15690.15 520.06 57002.95 88888.00 2002-12-20 10:53:28.821 354 15690.15 520.93 57003.19 88888.00 2002-12-20 10:53:29.821 354 15690.67 519.69 57002.46 88888.00 2002-12-20 10:53:30.821 354 15689.76 520.19 57002.82 88888.00 2002-12-20 10:53:31.821 354 15690.15 519.94 57002.70 88888.00 2002-12-20 10:53:32.821 354 15690.67 519.94 57003.07 88888.00 2002-12-20 10:53:33.821 354 15690.15 519.94 57003.19 88888.00 2002-12-20 10:53:34.821 354 15690.28 520.31 57002.70 88888.00 2002-12-20 10:53:35.821 354 15690.93 520.06 57002.82 88888.00 2002-12-20 10:53:36.821 354 15690.41 520.19 57003.07 88888.00 2002-12-20 10:53:37.821 354 15690.67 519.81 57003.32 88888.00 2002-12-20 10:53:38.821 354 15691.06 520.19 57003.44 88888.00 2002-12-20 10:53:39.821 354 15690.28 519.94 57003.32 88888.00 2002-12-20 10:53:40.821 354 15689.76 519.81 57002.58 88888.00 2002-12-20 10:53:41.821 354 15690.41 519.57 57003.07 88888.00 2002-12-20 10:53:42.821 354 15690.28 520.19 57002.95 88888.00 2002-12-20 10:53:43.821 354 15691.06 519.94 57002.95 88888.00 2002-12-20 10:53:44.821 354 15690.67 519.69 57003.19 88888.00 2002-12-20 10:53:45.821 354 15691.71 519.94 57003.07 88888.00 2002-12-20 10:53:46.821 354 15691.19 520.06 57003.07 88888.00 2002-12-20 10:53:47.821 354 15691.32 519.32 57003.32 88888.00 2002-12-20 10:53:48.821 354 15691.45 519.69 57003.07 88888.00 2002-12-20 10:53:49.821 354 15691.71 519.57 57003.19 88888.00 2002-12-20 10:53:50.821 354 15691.19 519.20 57003.68 88888.00 2002-12-20 10:53:51.821 354 15691.71 519.81 57003.80 88888.00 2002-12-20 10:53:52.821 354 15692.36 519.94 57003.56 88888.00 2002-12-20 10:53:53.821 354 15692.10 519.32 57003.44 88888.00 2002-12-20 10:53:54.821 354 15691.97 519.57 57003.93 88888.00 2002-12-20 10:53:55.821 354 15692.10 519.94 57003.80 88888.00 2002-12-20 10:53:56.821 354 15692.10 519.57 57003.44 88888.00 2002-12-20 10:53:57.821 354 15691.84 520.06 57003.19 88888.00 2002-12-20 10:53:58.821 354 15691.97 519.69 57004.05 88888.00 2002-12-20 10:53:59.821 354 15691.58 519.81 57003.80 88888.00 2002-12-20 10:54:00.821 354 15691.58 519.57 57003.80 88888.00 2002-12-20 10:54:01.821 354 15691.58 519.44 57004.05 88888.00 2002-12-20 10:54:02.821 354 15691.45 519.69 57003.80 88888.00 2002-12-20 10:54:03.821 354 15691.32 519.57 57004.05 88888.00 2002-12-20 10:54:04.821 354 15690.54 519.32 57004.17 88888.00 2002-12-20 10:54:05.821 354 15690.93 519.20 57004.05 88888.00 2002-12-20 10:54:06.821 354 15690.41 519.44 57004.17 88888.00 2002-12-20 10:54:07.821 354 15691.45 518.95 57003.80 88888.00 2002-12-20 10:54:08.821 354 15690.80 519.32 57004.29 88888.00 2002-12-20 10:54:09.821 354 15690.28 519.57 57004.17 88888.00 2002-12-20 10:54:10.821 354 15690.15 519.44 57003.68 88888.00 2002-12-20 10:54:11.821 354 15690.41 519.20 57003.80 88888.00 2002-12-20 10:54:12.821 354 15690.54 518.45 57003.80 88888.00 2002-12-20 10:54:13.821 354 15689.76 519.69 57003.68 88888.00 2002-12-20 10:54:14.821 354 15690.28 518.33 57004.05 88888.00 2002-12-20 10:54:15.821 354 15690.28 518.45 57004.66 88888.00 2002-12-20 10:54:16.821 354 15690.28 518.82 57004.41 88888.00 2002-12-20 10:54:17.821 354 15690.15 518.45 57003.80 88888.00 2002-12-20 10:54:18.821 354 15690.41 518.82 57003.68 88888.00 2002-12-20 10:54:19.821 354 15690.28 519.20 57004.41 88888.00 2002-12-20 10:54:20.821 354 15690.28 518.33 57003.80 88888.00 2002-12-20 10:54:21.821 354 15690.80 518.58 57004.29 88888.00 2002-12-20 10:54:22.821 354 15690.54 518.45 57003.93 88888.00 2002-12-20 10:54:23.821 354 15690.54 518.33 57004.05 88888.00 2002-12-20 10:54:24.821 354 15690.41 518.70 57004.29 88888.00 2002-12-20 10:54:25.821 354 15689.50 518.70 57003.80 88888.00 2002-12-20 10:54:26.821 354 15690.80 518.33 57003.93 88888.00 2002-12-20 10:54:27.821 354 15690.15 518.70 57004.05 88888.00 2002-12-20 10:54:28.821 354 15690.02 518.82 57003.44 88888.00 2002-12-20 10:54:29.821 354 15690.15 518.45 57004.05 88888.00 2002-12-20 10:54:30.821 354 15690.02 518.33 57003.19 88888.00 2002-12-20 10:54:31.821 354 15690.41 519.07 57003.56 88888.00 2002-12-20 10:54:32.821 354 15690.02 518.70 57004.17 88888.00 2002-12-20 10:54:33.821 354 15689.24 518.70 57003.32 88888.00 2002-12-20 10:54:34.821 354 15689.24 518.58 57003.19 88888.00 2002-12-20 10:54:35.821 354 15689.11 518.20 57003.68 88888.00 2002-12-20 10:54:36.821 354 15689.11 518.58 57003.07 88888.00 2002-12-20 10:54:37.821 354 15689.24 518.08 57003.19 88888.00 2002-12-20 10:54:38.821 354 15689.24 518.08 57003.44 88888.00 2002-12-20 10:54:39.821 354 15688.72 518.33 57003.56 88888.00 2002-12-20 10:54:40.821 354 15689.37 517.46 57004.05 88888.00 2002-12-20 10:54:41.821 354 15688.98 518.08 57003.07 88888.00 2002-12-20 10:54:42.821 354 15688.46 517.96 57004.41 88888.00 2002-12-20 10:54:43.821 354 15688.85 518.45 57003.32 88888.00 2002-12-20 10:54:44.821 354 15689.24 517.59 57002.82 88888.00 2002-12-20 10:54:45.821 354 15689.50 517.96 57003.32 88888.00 2002-12-20 10:54:46.821 354 15688.59 518.20 57003.19 88888.00 2002-12-20 10:54:47.821 354 15689.63 518.33 57003.19 88888.00 2002-12-20 10:54:48.821 354 15689.50 518.45 57002.95 88888.00 2002-12-20 10:54:49.821 354 15688.59 518.70 57003.56 88888.00 2002-12-20 10:54:50.821 354 15688.59 518.58 57003.07 88888.00 2002-12-20 10:54:51.821 354 15688.72 518.20 57003.68 88888.00 2002-12-20 10:54:52.821 354 15688.72 517.46 57003.56 88888.00 2002-12-20 10:54:53.821 354 15689.24 518.08 57003.19 88888.00 2002-12-20 10:54:54.821 354 15688.59 518.33 57002.95 88888.00 2002-12-20 10:54:55.821 354 15688.59 518.20 57002.82 88888.00 2002-12-20 10:54:56.821 354 15688.85 517.83 57003.32 88888.00 2002-12-20 10:54:57.821 354 15688.59 517.09 57002.70 88888.00 2002-12-20 10:54:58.821 354 15688.46 517.83 57003.44 88888.00 2002-12-20 10:54:59.821 354 15688.98 517.83 57002.34 88888.00 2002-12-20 10:55:00.821 354 15689.24 518.45 57003.32 88888.00 2002-12-20 10:55:01.821 354 15688.59 517.83 57003.07 88888.00 2002-12-20 10:55:02.821 354 15688.85 517.59 57003.32 88888.00 2002-12-20 10:55:03.821 354 15689.11 518.08 57003.68 88888.00 2002-12-20 10:55:04.821 354 15689.11 517.71 57003.19 88888.00 2002-12-20 10:55:05.821 354 15688.33 517.46 57002.82 88888.00 2002-12-20 10:55:06.821 354 15688.85 518.33 57003.56 88888.00 2002-12-20 10:55:07.821 354 15688.98 517.71 57002.58 88888.00 2002-12-20 10:55:08.821 354 15688.98 516.97 57002.95 88888.00 2002-12-20 10:55:09.821 354 15688.85 517.83 57002.70 88888.00 2002-12-20 10:55:10.821 354 15688.72 517.59 57002.95 88888.00 2002-12-20 10:55:11.821 354 15688.33 517.09 57003.32 88888.00 2002-12-20 10:55:12.821 354 15688.46 517.71 57002.82 88888.00 2002-12-20 10:55:13.821 354 15688.33 517.46 57002.95 88888.00 2002-12-20 10:55:14.821 354 15688.85 517.46 57002.82 88888.00 2002-12-20 10:55:15.821 354 15687.94 517.46 57003.68 88888.00 2002-12-20 10:55:16.821 354 15687.42 517.46 57003.80 88888.00 2002-12-20 10:55:17.821 354 15688.46 516.97 57003.32 88888.00 2002-12-20 10:55:18.821 354 15688.46 517.09 57002.58 88888.00 2002-12-20 10:55:19.821 354 15687.94 517.21 57003.19 88888.00 2002-12-20 10:55:20.821 354 15687.94 516.59 57003.56 88888.00 2002-12-20 10:55:21.821 354 15687.94 517.09 57002.95 88888.00 2002-12-20 10:55:22.821 354 15688.59 517.09 57003.68 88888.00 2002-12-20 10:55:23.821 354 15687.68 517.21 57003.32 88888.00 2002-12-20 10:55:24.821 354 15688.46 517.46 57003.56 88888.00 2002-12-20 10:55:25.821 354 15688.07 516.97 57003.19 88888.00 2002-12-20 10:55:26.821 354 15688.20 516.97 57002.46 88888.00 2002-12-20 10:55:27.821 354 15687.94 516.97 57002.95 88888.00 2002-12-20 10:55:28.821 354 15688.07 517.34 57003.07 88888.00 2002-12-20 10:55:29.821 354 15688.07 517.09 57003.68 88888.00 2002-12-20 10:55:30.821 354 15687.68 516.72 57003.19 88888.00 2002-12-20 10:55:31.821 354 15687.68 516.72 57003.56 88888.00 2002-12-20 10:55:32.821 354 15687.42 516.47 57003.19 88888.00 2002-12-20 10:55:33.821 354 15687.94 517.21 57003.68 88888.00 2002-12-20 10:55:34.821 354 15687.68 516.84 57003.32 88888.00 2002-12-20 10:55:35.821 354 15686.90 516.22 57002.58 88888.00 2002-12-20 10:55:36.821 354 15686.77 516.84 57002.95 88888.00 2002-12-20 10:55:37.821 354 15687.42 516.22 57003.19 88888.00 2002-12-20 10:55:38.821 354 15687.16 516.22 57003.80 88888.00 2002-12-20 10:55:39.821 354 15687.55 516.84 57003.44 88888.00 2002-12-20 10:55:40.821 354 15687.94 516.59 57003.19 88888.00 2002-12-20 10:55:41.821 354 15686.64 515.85 57003.32 88888.00 2002-12-20 10:55:42.821 354 15686.90 516.35 57003.32 88888.00 2002-12-20 10:55:43.821 354 15687.03 515.97 57002.46 88888.00 2002-12-20 10:55:44.821 354 15687.16 516.10 57003.07 88888.00 2002-12-20 10:55:45.821 354 15687.55 516.84 57002.58 88888.00 2002-12-20 10:55:46.821 354 15686.64 516.35 57003.19 88888.00 2002-12-20 10:55:47.821 354 15687.03 516.47 57002.95 88888.00 2002-12-20 10:55:48.821 354 15685.99 516.22 57002.95 88888.00 2002-12-20 10:55:49.821 354 15686.64 515.73 57002.95 88888.00 2002-12-20 10:55:50.821 354 15686.51 516.35 57002.58 88888.00 2002-12-20 10:55:51.821 354 15686.25 516.97 57002.70 88888.00 2002-12-20 10:55:52.821 354 15685.99 516.35 57002.70 88888.00 2002-12-20 10:55:53.821 354 15685.86 516.59 57003.07 88888.00 2002-12-20 10:55:54.821 354 15686.64 516.35 57003.19 88888.00 2002-12-20 10:55:55.821 354 15685.73 516.84 57002.82 88888.00 2002-12-20 10:55:56.821 354 15685.86 515.97 57002.82 88888.00 2002-12-20 10:55:57.821 354 15685.86 516.35 57003.07 88888.00 2002-12-20 10:55:58.821 354 15685.86 516.35 57003.44 88888.00 2002-12-20 10:55:59.821 354 15685.08 516.35 57003.19 88888.00 2002-12-20 10:56:00.821 354 15685.34 515.85 57002.70 88888.00 2002-12-20 10:56:01.821 354 15685.86 515.85 57002.34 88888.00 2002-12-20 10:56:02.821 354 15685.99 515.85 57003.19 88888.00 2002-12-20 10:56:03.821 354 15685.73 516.22 57002.95 88888.00 2002-12-20 10:56:04.821 354 15684.95 516.59 57002.95 88888.00 2002-12-20 10:56:05.821 354 15685.34 515.97 57002.46 88888.00 2002-12-20 10:56:06.821 354 15685.34 515.73 57001.97 88888.00 2002-12-20 10:56:07.821 354 15686.25 515.97 57002.58 88888.00 2002-12-20 10:56:08.821 354 15685.08 516.22 57002.34 88888.00 2002-12-20 10:56:09.821 354 15685.60 515.60 57001.97 88888.00 2002-12-20 10:56:10.821 354 15686.12 516.59 57002.58 88888.00 2002-12-20 10:56:11.821 354 15684.82 515.97 57002.21 88888.00 2002-12-20 10:56:12.821 354 15685.47 515.36 57002.46 88888.00 2002-12-20 10:56:13.821 354 15685.99 515.48 57002.46 88888.00 2002-12-20 10:56:14.821 354 15686.38 515.85 57002.09 88888.00 2002-12-20 10:56:15.821 354 15685.34 515.73 57002.82 88888.00 2002-12-20 10:56:16.821 354 15686.38 515.73 57002.82 88888.00 2002-12-20 10:56:17.821 354 15685.60 516.10 57002.46 88888.00 2002-12-20 10:56:18.821 354 15685.60 515.97 57002.58 88888.00 2002-12-20 10:56:19.821 354 15685.60 515.97 57002.70 88888.00 2002-12-20 10:56:20.821 354 15685.73 516.35 57002.58 88888.00 2002-12-20 10:56:21.821 354 15686.12 515.73 57002.21 88888.00 2002-12-20 10:56:22.821 354 15685.21 516.22 57002.09 88888.00 2002-12-20 10:56:23.821 354 15685.47 516.35 57002.09 88888.00 2002-12-20 10:56:24.821 354 15685.73 515.97 57002.09 88888.00 2002-12-20 10:56:25.821 354 15685.08 516.47 57002.34 88888.00 2002-12-20 10:56:26.821 354 15685.34 516.10 57001.97 88888.00 2002-12-20 10:56:27.821 354 15685.73 516.35 57002.82 88888.00 2002-12-20 10:56:28.821 354 15685.08 516.22 57002.34 88888.00 2002-12-20 10:56:29.821 354 15685.34 515.73 57002.21 88888.00 2002-12-20 10:56:30.821 354 15685.08 515.73 57002.21 88888.00 2002-12-20 10:56:31.821 354 15685.86 515.48 57002.46 88888.00 2002-12-20 10:56:32.821 354 15685.47 515.97 57001.85 88888.00 2002-12-20 10:56:33.821 354 15686.12 515.97 57001.97 88888.00 2002-12-20 10:56:34.821 354 15684.82 516.47 57001.97 88888.00 2002-12-20 10:56:35.821 354 15685.99 515.97 57001.73 88888.00 2002-12-20 10:56:36.821 354 15685.21 515.73 57001.97 88888.00 2002-12-20 10:56:37.821 354 15685.34 515.97 57002.58 88888.00 2002-12-20 10:56:38.821 354 15684.95 515.73 57002.46 88888.00 2002-12-20 10:56:39.821 354 15685.99 516.35 57002.46 88888.00 2002-12-20 10:56:40.821 354 15685.34 516.59 57002.82 88888.00 2002-12-20 10:56:41.821 354 15685.99 515.85 57001.97 88888.00 2002-12-20 10:56:42.821 354 15684.95 515.48 57002.09 88888.00 2002-12-20 10:56:43.821 354 15685.86 515.97 57002.09 88888.00 2002-12-20 10:56:44.821 354 15685.99 516.35 57002.82 88888.00 2002-12-20 10:56:45.821 354 15686.25 516.35 57002.09 88888.00 2002-12-20 10:56:46.821 354 15685.99 515.73 57001.97 88888.00 2002-12-20 10:56:47.821 354 15685.60 515.97 57002.09 88888.00 2002-12-20 10:56:48.821 354 15685.60 515.85 57002.58 88888.00 2002-12-20 10:56:49.821 354 15685.60 515.97 57002.09 88888.00 2002-12-20 10:56:50.821 354 15685.86 516.10 57002.34 88888.00 2002-12-20 10:56:51.821 354 15685.60 516.47 57001.85 88888.00 2002-12-20 10:56:52.821 354 15686.25 515.36 57002.58 88888.00 2002-12-20 10:56:53.821 354 15686.25 515.73 57001.73 88888.00 2002-12-20 10:56:54.821 354 15685.47 516.35 57002.70 88888.00 2002-12-20 10:56:55.821 354 15685.86 515.11 57002.09 88888.00 2002-12-20 10:56:56.821 354 15685.86 516.59 57002.09 88888.00 2002-12-20 10:56:57.821 354 15686.12 515.97 57003.07 88888.00 2002-12-20 10:56:58.821 354 15685.47 515.48 57001.97 88888.00 2002-12-20 10:56:59.821 354 15685.47 515.60 57001.85 88888.00 2002-12-20 10:57:00.821 354 15686.51 515.97 57002.34 88888.00 2002-12-20 10:57:01.821 354 15685.60 516.59 57002.34 88888.00 2002-12-20 10:57:02.821 354 15686.12 515.73 57001.85 88888.00 2002-12-20 10:57:03.821 354 15685.47 515.73 57002.58 88888.00 2002-12-20 10:57:04.821 354 15685.86 515.73 57001.85 88888.00 2002-12-20 10:57:05.821 354 15685.86 516.59 57001.85 88888.00 2002-12-20 10:57:06.821 354 15685.86 515.97 57001.73 88888.00 2002-12-20 10:57:07.821 354 15685.86 515.60 57002.70 88888.00 2002-12-20 10:57:08.821 354 15685.99 515.97 57002.70 88888.00 2002-12-20 10:57:09.821 354 15686.51 515.73 57002.09 88888.00 2002-12-20 10:57:10.821 354 15686.25 516.10 57002.70 88888.00 2002-12-20 10:57:11.821 354 15686.77 515.97 57002.70 88888.00 2002-12-20 10:57:12.821 354 15686.64 515.97 57002.34 88888.00 2002-12-20 10:57:13.821 354 15686.38 516.84 57001.85 88888.00 2002-12-20 10:57:14.821 354 15686.38 515.73 57001.97 88888.00 2002-12-20 10:57:15.821 354 15685.86 515.73 57002.34 88888.00 2002-12-20 10:57:16.821 354 15685.73 516.10 57002.21 88888.00 2002-12-20 10:57:17.821 354 15685.99 516.10 57002.09 88888.00 2002-12-20 10:57:18.821 354 15685.34 516.22 57002.09 88888.00 2002-12-20 10:57:19.821 354 15686.77 515.85 57002.34 88888.00 2002-12-20 10:57:20.821 354 15686.38 515.85 57003.07 88888.00 2002-12-20 10:57:21.821 354 15686.12 515.97 57002.82 88888.00 2002-12-20 10:57:22.821 354 15686.64 515.73 57002.82 88888.00 2002-12-20 10:57:23.821 354 15686.25 516.22 57002.46 88888.00 2002-12-20 10:57:24.821 354 15686.64 516.10 57002.21 88888.00 2002-12-20 10:57:25.821 354 15686.38 515.97 57002.95 88888.00 2002-12-20 10:57:26.821 354 15686.51 515.85 57002.21 88888.00 2002-12-20 10:57:27.821 354 15686.25 515.97 57002.70 88888.00 2002-12-20 10:57:28.821 354 15686.25 515.48 57002.82 88888.00 2002-12-20 10:57:29.821 354 15685.99 516.59 57002.46 88888.00 2002-12-20 10:57:30.821 354 15686.38 515.85 57002.58 88888.00 2002-12-20 10:57:31.821 354 15686.64 516.10 57002.46 88888.00 2002-12-20 10:57:32.821 354 15686.64 515.73 57002.34 88888.00 2002-12-20 10:57:33.821 354 15686.77 515.60 57001.85 88888.00 2002-12-20 10:57:34.821 354 15686.38 515.85 57002.09 88888.00 2002-12-20 10:57:35.821 354 15686.51 516.10 57002.70 88888.00 2002-12-20 10:57:36.821 354 15685.99 515.85 57002.58 88888.00 2002-12-20 10:57:37.821 354 15686.25 515.48 57002.82 88888.00 2002-12-20 10:57:38.821 354 15686.77 515.73 57002.70 88888.00 2002-12-20 10:57:39.821 354 15686.64 515.60 57002.09 88888.00 2002-12-20 10:57:40.821 354 15686.12 515.73 57002.95 88888.00 2002-12-20 10:57:41.821 354 15685.99 515.48 57002.34 88888.00 2002-12-20 10:57:42.821 354 15686.12 515.85 57002.58 88888.00 2002-12-20 10:57:43.821 354 15686.64 515.60 57001.97 88888.00 2002-12-20 10:57:44.821 354 15686.51 516.35 57003.19 88888.00 2002-12-20 10:57:45.821 354 15686.25 516.47 57002.58 88888.00 2002-12-20 10:57:46.821 354 15686.38 515.73 57002.09 88888.00 2002-12-20 10:57:47.821 354 15686.77 515.60 57002.21 88888.00 2002-12-20 10:57:48.821 354 15686.38 515.85 57002.95 88888.00 2002-12-20 10:57:49.821 354 15685.86 515.97 57002.95 88888.00 2002-12-20 10:57:50.821 354 15685.99 515.48 57002.70 88888.00 2002-12-20 10:57:51.821 354 15685.99 515.36 57003.07 88888.00 2002-12-20 10:57:52.821 354 15685.86 515.48 57002.46 88888.00 2002-12-20 10:57:53.821 354 15685.99 515.60 57002.58 88888.00 2002-12-20 10:57:54.821 354 15686.90 515.11 57002.58 88888.00 2002-12-20 10:57:55.821 354 15686.12 515.48 57002.34 88888.00 2002-12-20 10:57:56.821 354 15686.64 515.23 57002.09 88888.00 2002-12-20 10:57:57.821 354 15686.64 515.73 57002.82 88888.00 2002-12-20 10:57:58.821 354 15686.64 515.48 57002.46 88888.00 2002-12-20 10:57:59.821 354 15686.64 515.60 57002.09 88888.00 2002-12-20 10:58:00.821 354 15685.99 515.85 57002.21 88888.00 2002-12-20 10:58:01.821 354 15686.90 515.60 57001.97 88888.00 2002-12-20 10:58:02.821 354 15686.51 515.60 57002.21 88888.00 2002-12-20 10:58:03.821 354 15686.12 514.98 57002.70 88888.00 2002-12-20 10:58:04.821 354 15686.90 515.97 57002.70 88888.00 2002-12-20 10:58:05.821 354 15687.29 516.59 57002.82 88888.00 2002-12-20 10:58:06.821 354 15686.51 515.48 57003.19 88888.00 2002-12-20 10:58:07.821 354 15686.12 515.36 57002.70 88888.00 2002-12-20 10:58:08.821 354 15686.25 515.85 57002.58 88888.00 2002-12-20 10:58:09.821 354 15686.64 516.22 57003.07 88888.00 2002-12-20 10:58:10.821 354 15687.68 515.85 57003.07 88888.00 2002-12-20 10:58:11.821 354 15686.77 515.97 57003.07 88888.00 2002-12-20 10:58:12.821 354 15687.03 516.22 57002.95 88888.00 2002-12-20 10:58:13.821 354 15686.77 515.60 57002.95 88888.00 2002-12-20 10:58:14.821 354 15687.55 516.22 57002.34 88888.00 2002-12-20 10:58:15.821 354 15686.77 516.22 57002.82 88888.00 2002-12-20 10:58:16.821 354 15686.90 515.73 57002.95 88888.00 2002-12-20 10:58:17.821 354 15687.55 515.36 57002.58 88888.00 2002-12-20 10:58:18.821 354 15686.77 515.73 57003.19 88888.00 2002-12-20 10:58:19.821 354 15686.64 515.73 57003.19 88888.00 2002-12-20 10:58:20.821 354 15687.16 515.60 57002.58 88888.00 2002-12-20 10:58:21.821 354 15687.42 515.73 57002.58 88888.00 2002-12-20 10:58:22.821 354 15687.29 515.48 57003.07 88888.00 2002-12-20 10:58:23.821 354 15686.64 515.48 57002.70 88888.00 2002-12-20 10:58:24.821 354 15687.16 515.85 57003.07 88888.00 2002-12-20 10:58:25.821 354 15687.16 516.22 57002.82 88888.00 2002-12-20 10:58:26.821 354 15687.03 515.48 57002.95 88888.00 2002-12-20 10:58:27.821 354 15687.68 515.48 57003.56 88888.00 2002-12-20 10:58:28.821 354 15687.29 516.47 57003.19 88888.00 2002-12-20 10:58:29.821 354 15687.42 515.73 57002.82 88888.00 2002-12-20 10:58:30.821 354 15687.81 515.73 57003.19 88888.00 2002-12-20 10:58:31.821 354 15687.68 515.85 57003.44 88888.00 2002-12-20 10:58:32.821 354 15686.90 516.10 57003.80 88888.00 2002-12-20 10:58:33.821 354 15687.55 515.60 57002.82 88888.00 2002-12-20 10:58:34.821 354 15687.03 516.22 57003.44 88888.00 2002-12-20 10:58:35.821 354 15687.16 516.22 57003.44 88888.00 2002-12-20 10:58:36.821 354 15687.29 515.36 57003.19 88888.00 2002-12-20 10:58:37.821 354 15687.55 516.10 57003.56 88888.00 2002-12-20 10:58:38.821 354 15687.94 515.97 57002.95 88888.00 2002-12-20 10:58:39.821 354 15687.42 516.22 57002.95 88888.00 2002-12-20 10:58:40.821 354 15687.03 516.22 57003.07 88888.00 2002-12-20 10:58:41.821 354 15687.81 515.85 57003.19 88888.00 2002-12-20 10:58:42.821 354 15687.94 515.60 57003.19 88888.00 2002-12-20 10:58:43.821 354 15687.42 515.85 57003.93 88888.00 2002-12-20 10:58:44.821 354 15687.94 515.97 57004.17 88888.00 2002-12-20 10:58:45.821 354 15687.55 515.48 57003.44 88888.00 2002-12-20 10:58:46.821 354 15687.94 515.85 57003.56 88888.00 2002-12-20 10:58:47.821 354 15687.55 515.36 57003.32 88888.00 2002-12-20 10:58:48.821 354 15686.77 515.73 57003.56 88888.00 2002-12-20 10:58:49.821 354 15687.68 514.86 57003.44 88888.00 2002-12-20 10:58:50.821 354 15687.42 515.97 57003.80 88888.00 2002-12-20 10:58:51.821 354 15687.68 515.48 57004.17 88888.00 2002-12-20 10:58:52.821 354 15687.55 516.47 57003.93 88888.00 2002-12-20 10:58:53.821 354 15688.20 515.48 57002.95 88888.00 2002-12-20 10:58:54.821 354 15687.94 515.36 57003.07 88888.00 2002-12-20 10:58:55.821 354 15687.16 516.47 57004.29 88888.00 2002-12-20 10:58:56.821 354 15687.94 515.97 57003.56 88888.00 2002-12-20 10:58:57.821 354 15688.33 515.11 57003.80 88888.00 2002-12-20 10:58:58.821 354 15688.07 515.23 57004.66 88888.00 2002-12-20 10:58:59.821 354 15687.81 515.97 57003.80 88888.00 2002-12-20 10:59:00.821 354 15688.46 515.85 57004.05 88888.00 2002-12-20 10:59:01.821 354 15688.20 515.23 57004.66 88888.00 2002-12-20 10:59:02.821 354 15688.20 515.23 57003.68 88888.00 2002-12-20 10:59:03.821 354 15688.20 515.60 57004.66 88888.00 2002-12-20 10:59:04.821 354 15688.07 515.36 57004.29 88888.00 2002-12-20 10:59:05.821 354 15688.07 515.11 57003.68 88888.00 2002-12-20 10:59:06.821 354 15687.94 515.73 57004.54 88888.00 2002-12-20 10:59:07.821 354 15687.94 515.60 57004.17 88888.00 2002-12-20 10:59:08.821 354 15687.94 515.36 57003.93 88888.00 2002-12-20 10:59:09.821 354 15687.94 515.36 57003.93 88888.00 2002-12-20 10:59:10.821 354 15688.20 515.97 57003.80 88888.00 2002-12-20 10:59:11.821 354 15688.33 515.73 57004.05 88888.00 2002-12-20 10:59:12.821 354 15687.94 515.97 57004.17 88888.00 2002-12-20 10:59:13.821 354 15687.81 515.36 57003.80 88888.00 2002-12-20 10:59:14.821 354 15688.33 515.73 57003.44 88888.00 2002-12-20 10:59:15.821 354 15687.94 515.97 57003.68 88888.00 2002-12-20 10:59:16.821 354 15688.33 515.60 57004.29 88888.00 2002-12-20 10:59:17.821 354 15688.07 515.36 57004.66 88888.00 2002-12-20 10:59:18.821 354 15687.94 515.97 57004.54 88888.00 2002-12-20 10:59:19.821 354 15687.68 515.85 57003.80 88888.00 2002-12-20 10:59:20.821 354 15688.07 515.23 57004.29 88888.00 2002-12-20 10:59:21.821 354 15687.94 515.85 57004.17 88888.00 2002-12-20 10:59:22.821 354 15687.94 515.60 57004.54 88888.00 2002-12-20 10:59:23.821 354 15687.42 515.85 57004.78 88888.00 2002-12-20 10:59:24.821 354 15687.94 515.97 57004.17 88888.00 2002-12-20 10:59:25.821 354 15688.07 515.73 57004.78 88888.00 2002-12-20 10:59:26.821 354 15687.55 515.85 57004.41 88888.00 2002-12-20 10:59:27.821 354 15688.20 515.48 57004.05 88888.00 2002-12-20 10:59:28.821 354 15687.94 516.59 57004.90 88888.00 2002-12-20 10:59:29.821 354 15688.59 515.48 57005.03 88888.00 2002-12-20 10:59:30.821 354 15687.94 515.97 57004.66 88888.00 2002-12-20 10:59:31.821 354 15688.46 515.60 57004.90 88888.00 2002-12-20 10:59:32.821 354 15688.98 515.36 57004.78 88888.00 2002-12-20 10:59:33.821 354 15688.07 515.85 57004.17 88888.00 2002-12-20 10:59:34.821 354 15687.81 515.97 57004.78 88888.00 2002-12-20 10:59:35.821 354 15688.07 515.60 57004.90 88888.00 2002-12-20 10:59:36.821 354 15687.94 515.73 57004.90 88888.00 2002-12-20 10:59:37.821 354 15688.07 515.36 57004.78 88888.00 2002-12-20 10:59:38.821 354 15687.81 515.60 57004.41 88888.00 2002-12-20 10:59:39.821 354 15687.16 515.97 57004.54 88888.00 2002-12-20 10:59:40.821 354 15687.68 516.22 57005.15 88888.00 2002-12-20 10:59:41.821 354 15687.81 515.73 57004.78 88888.00 2002-12-20 10:59:42.821 354 15687.55 515.85 57005.15 88888.00 2002-12-20 10:59:43.821 354 15687.68 515.97 57005.03 88888.00 2002-12-20 10:59:44.821 354 15688.72 515.97 57004.90 88888.00 2002-12-20 10:59:45.821 354 15688.59 515.85 57004.90 88888.00 2002-12-20 10:59:46.821 354 15688.20 515.73 57005.39 88888.00 2002-12-20 10:59:47.821 354 15687.81 516.22 57005.03 88888.00 2002-12-20 10:59:48.821 354 15688.07 515.85 57005.03 88888.00 2002-12-20 10:59:49.821 354 15688.20 515.97 57004.90 88888.00 2002-12-20 10:59:50.821 354 15688.33 516.59 57005.27 88888.00 2002-12-20 10:59:51.821 354 15687.81 515.85 57004.66 88888.00 2002-12-20 10:59:52.821 354 15687.42 515.36 57005.03 88888.00 2002-12-20 10:59:53.821 354 15688.07 515.73 57005.52 88888.00 2002-12-20 10:59:54.821 354 15687.81 515.73 57005.52 88888.00 2002-12-20 10:59:55.821 354 15687.81 515.60 57004.78 88888.00 2002-12-20 11:00:00.821 354 15688.20 516.22 57005.39 88888.00 2002-12-20 11:00:01.821 354 15687.81 516.10 57005.39 88888.00 2002-12-20 11:00:02.821 354 15687.16 515.36 57004.90 88888.00 2002-12-20 11:00:03.821 354 15688.20 515.85 57005.39 88888.00 2002-12-20 11:00:04.821 354 15688.20 515.85 57004.90 88888.00 2002-12-20 11:00:05.821 354 15687.81 515.36 57005.64 88888.00 2002-12-20 11:00:06.821 354 15687.42 515.85 57005.52 88888.00 2002-12-20 11:00:07.821 354 15687.16 516.10 57005.15 88888.00 2002-12-20 11:00:08.821 354 15687.81 516.47 57004.90 88888.00 2002-12-20 11:00:09.821 354 15687.94 515.97 57005.15 88888.00 2002-12-20 11:00:10.821 354 15687.68 516.22 57005.27 88888.00 2002-12-20 11:00:11.821 354 15688.20 515.85 57005.52 88888.00 2002-12-20 11:00:12.821 354 15688.33 515.73 57005.39 88888.00 2002-12-20 11:00:13.821 354 15687.42 515.60 57005.88 88888.00 2002-12-20 11:00:14.821 354 15687.42 515.73 57005.27 88888.00 2002-12-20 11:00:15.821 354 15687.68 515.73 57005.39 88888.00 2002-12-20 11:00:16.821 354 15687.42 515.60 57005.27 88888.00 2002-12-20 11:00:17.821 354 15687.81 515.73 57005.52 88888.00 2002-12-20 11:00:18.821 354 15687.81 515.73 57005.27 88888.00 2002-12-20 11:00:19.821 354 15687.55 515.36 57005.52 88888.00 2002-12-20 11:00:20.821 354 15687.16 515.60 57005.52 88888.00 2002-12-20 11:00:21.821 354 15687.03 514.98 57005.52 88888.00 2002-12-20 11:00:22.821 354 15687.81 515.23 57005.15 88888.00 2002-12-20 11:00:23.821 354 15687.42 514.98 57004.66 88888.00 2002-12-20 11:00:24.821 354 15687.55 515.36 57005.27 88888.00 2002-12-20 11:00:25.821 354 15687.94 515.60 57005.15 88888.00 2002-12-20 11:00:26.821 354 15687.94 515.73 57005.39 88888.00 2002-12-20 11:00:27.821 354 15687.42 515.73 57005.39 88888.00 2002-12-20 11:00:28.821 354 15687.29 515.11 57004.90 88888.00 2002-12-20 11:00:29.821 354 15687.16 515.36 57005.39 88888.00 2002-12-20 11:00:30.821 354 15687.03 515.11 57004.78 88888.00 2002-12-20 11:00:31.821 354 15686.90 515.36 57005.39 88888.00 2002-12-20 11:00:32.821 354 15687.16 516.10 57005.39 88888.00 2002-12-20 11:00:33.821 354 15686.64 515.36 57005.15 88888.00 2002-12-20 11:00:34.821 354 15686.64 514.49 57005.15 88888.00 2002-12-20 11:00:35.821 354 15687.03 515.36 57005.15 88888.00 2002-12-20 11:00:36.821 354 15686.77 514.98 57004.90 88888.00 2002-12-20 11:00:37.821 354 15686.77 515.23 57005.27 88888.00 2002-12-20 11:00:38.821 354 15687.16 514.74 57004.90 88888.00 2002-12-20 11:00:39.821 354 15686.64 514.74 57005.27 88888.00 2002-12-20 11:00:40.821 354 15687.42 514.86 57004.78 88888.00 2002-12-20 11:00:41.821 354 15687.42 514.86 57005.64 88888.00 2002-12-20 11:00:42.821 354 15686.64 515.36 57005.27 88888.00 2002-12-20 11:00:43.821 354 15686.25 514.98 57005.03 88888.00 2002-12-20 11:00:44.821 354 15687.29 515.36 57005.03 88888.00 2002-12-20 11:00:45.821 354 15687.03 514.98 57005.39 88888.00 2002-12-20 11:00:46.821 354 15686.25 514.36 57005.52 88888.00 2002-12-20 11:00:47.821 354 15686.77 514.86 57005.52 88888.00 2002-12-20 11:00:48.821 354 15686.12 514.36 57005.03 88888.00 2002-12-20 11:00:49.821 354 15686.64 514.74 57005.52 88888.00 2002-12-20 11:00:50.821 354 15687.55 514.86 57005.52 88888.00 2002-12-20 11:00:51.821 354 15687.55 514.74 57005.88 88888.00 2002-12-20 11:00:52.821 354 15686.51 514.74 57005.76 88888.00 2002-12-20 11:00:53.821 354 15686.90 515.23 57005.64 88888.00 2002-12-20 11:00:54.821 354 15686.77 514.74 57005.64 88888.00 2002-12-20 11:00:55.821 354 15686.77 515.23 57005.64 88888.00 2002-12-20 11:00:56.821 354 15686.90 514.24 57005.39 88888.00 2002-12-20 11:00:57.821 354 15686.90 514.12 57005.76 88888.00 2002-12-20 11:00:58.821 354 15686.25 514.49 57005.76 88888.00 2002-12-20 11:00:59.821 354 15686.64 514.74 57005.52 88888.00 2002-12-20 11:01:00.821 354 15687.03 514.24 57005.52 88888.00 2002-12-20 11:01:01.821 354 15686.51 514.24 57005.88 88888.00 2002-12-20 11:01:02.821 354 15687.03 514.49 57005.39 88888.00 2002-12-20 11:01:03.821 354 15686.38 514.49 57005.88 88888.00 2002-12-20 11:01:04.821 354 15686.64 514.49 57005.88 88888.00 2002-12-20 11:01:05.821 354 15686.90 514.61 57005.64 88888.00 2002-12-20 11:01:06.821 354 15687.03 514.86 57005.52 88888.00 2002-12-20 11:01:07.821 354 15686.64 514.49 57005.39 88888.00 2002-12-20 11:01:08.821 354 15685.99 514.12 57006.00 88888.00 2002-12-20 11:01:09.821 354 15686.90 513.99 57006.12 88888.00 2002-12-20 11:01:10.821 354 15686.64 514.36 57005.64 88888.00 2002-12-20 11:01:11.821 354 15686.38 514.74 57005.15 88888.00 2002-12-20 11:01:12.821 354 15686.51 514.24 57006.37 88888.00 2002-12-20 11:01:13.821 354 15686.64 513.87 57005.39 88888.00 2002-12-20 11:01:14.821 354 15686.25 514.12 57006.12 88888.00 2002-12-20 11:01:15.821 354 15686.38 513.87 57006.12 88888.00 2002-12-20 11:01:16.821 354 15686.77 514.24 57006.00 88888.00 2002-12-20 11:01:17.821 354 15686.12 514.36 57005.64 88888.00 2002-12-20 11:01:18.821 354 15686.51 514.24 57005.52 88888.00 2002-12-20 11:01:19.821 354 15686.25 514.61 57005.27 88888.00 2002-12-20 11:01:20.821 354 15686.77 513.87 57005.39 88888.00 2002-12-20 11:01:21.821 354 15686.51 513.87 57006.00 88888.00 2002-12-20 11:01:22.821 354 15685.99 513.37 57005.52 88888.00 2002-12-20 11:01:23.821 354 15686.38 514.24 57006.12 88888.00 2002-12-20 11:01:24.821 354 15686.90 513.75 57005.76 88888.00 2002-12-20 11:01:25.821 354 15687.16 514.36 57006.12 88888.00 2002-12-20 11:01:26.821 354 15687.03 514.36 57005.76 88888.00 2002-12-20 11:01:27.821 354 15686.90 513.87 57005.76 88888.00 2002-12-20 11:01:28.821 354 15686.38 514.12 57006.00 88888.00 2002-12-20 11:01:29.821 354 15687.16 513.87 57005.88 88888.00 2002-12-20 11:01:30.821 354 15686.90 513.99 57005.88 88888.00 2002-12-20 11:01:31.821 354 15686.38 514.36 57006.25 88888.00 2002-12-20 11:01:32.821 354 15686.12 513.87 57006.25 88888.00 2002-12-20 11:01:33.821 354 15686.64 513.87 57006.37 88888.00 2002-12-20 11:01:34.821 354 15686.77 513.99 57006.62 88888.00 2002-12-20 11:01:35.821 354 15686.51 514.12 57006.37 88888.00 2002-12-20 11:01:36.821 354 15686.25 513.25 57006.25 88888.00 2002-12-20 11:01:37.821 354 15686.64 513.25 57006.00 88888.00 2002-12-20 11:01:38.821 354 15686.64 513.37 57006.74 88888.00 2002-12-20 11:01:39.821 354 15687.03 513.87 57005.88 88888.00 2002-12-20 11:01:40.821 354 15686.90 513.37 57006.25 88888.00 2002-12-20 11:01:41.821 354 15686.38 514.12 57006.37 88888.00 2002-12-20 11:01:42.821 354 15686.77 513.37 57006.25 88888.00 2002-12-20 11:01:43.821 354 15686.90 514.12 57006.49 88888.00 2002-12-20 11:01:44.821 354 15687.16 514.24 57006.37 88888.00 2002-12-20 11:01:45.821 354 15686.90 513.50 57007.35 88888.00 2002-12-20 11:01:46.821 354 15687.55 513.87 57006.25 88888.00 2002-12-20 11:01:47.821 354 15687.03 513.62 57006.98 88888.00 2002-12-20 11:01:48.821 354 15687.29 513.13 57006.74 88888.00 2002-12-20 11:01:49.821 354 15686.64 513.62 57006.62 88888.00 2002-12-20 11:01:50.821 354 15687.42 513.75 57006.49 88888.00 2002-12-20 11:01:51.821 354 15686.90 513.00 57006.62 88888.00 2002-12-20 11:01:52.821 354 15686.90 513.99 57006.98 88888.00 2002-12-20 11:01:53.821 354 15686.90 513.25 57007.35 88888.00 2002-12-20 11:01:54.821 354 15687.03 513.87 57006.86 88888.00 2002-12-20 11:01:55.821 354 15686.77 513.50 57006.86 88888.00 2002-12-20 11:01:56.821 354 15687.03 513.62 57007.47 88888.00 2002-12-20 11:01:57.821 354 15687.29 513.37 57007.11 88888.00 2002-12-20 11:01:58.821 354 15686.77 513.87 57007.35 88888.00 2002-12-20 11:01:59.821 354 15686.90 513.75 57006.98 88888.00 2002-12-20 11:02:00.821 354 15687.03 513.87 57007.59 88888.00 2002-12-20 11:02:01.821 354 15686.64 513.25 57006.86 88888.00 2002-12-20 11:02:02.821 354 15687.42 513.75 57007.59 88888.00 2002-12-20 11:02:03.821 354 15687.03 513.75 57007.11 88888.00 2002-12-20 11:02:04.821 354 15686.64 513.25 57007.84 88888.00 2002-12-20 11:02:05.821 354 15686.51 513.87 57007.96 88888.00 2002-12-20 11:02:06.821 354 15687.55 514.36 57007.47 88888.00 2002-12-20 11:02:07.821 354 15687.16 513.00 57007.47 88888.00 2002-12-20 11:02:08.821 354 15687.16 513.99 57007.71 88888.00 2002-12-20 11:02:09.821 354 15686.64 513.37 57007.71 88888.00 2002-12-20 11:02:10.821 354 15687.03 513.50 57007.84 88888.00 2002-12-20 11:02:11.821 354 15686.90 513.75 57007.47 88888.00 2002-12-20 11:02:12.821 354 15686.38 513.99 57007.71 88888.00 2002-12-20 11:02:13.821 354 15687.29 513.87 57008.57 88888.00 2002-12-20 11:02:14.821 354 15687.42 513.99 57007.35 88888.00 2002-12-20 11:02:15.821 354 15686.51 513.87 57008.33 88888.00 2002-12-20 11:02:16.821 354 15687.29 514.12 57007.96 88888.00 2002-12-20 11:02:17.821 354 15686.90 514.24 57007.35 88888.00 2002-12-20 11:02:18.821 354 15686.77 514.36 57007.59 88888.00 2002-12-20 11:02:19.821 354 15686.90 514.24 57008.08 88888.00 2002-12-20 11:02:20.821 354 15687.16 514.12 57008.33 88888.00 2002-12-20 11:02:21.821 354 15686.90 513.37 57008.33 88888.00 2002-12-20 11:02:22.821 354 15687.68 514.12 57008.82 88888.00 2002-12-20 11:02:23.821 354 15687.16 514.24 57008.33 88888.00 2002-12-20 11:02:24.821 354 15687.42 514.24 57008.70 88888.00 2002-12-20 11:02:25.821 354 15687.94 514.49 57007.96 88888.00 2002-12-20 11:02:26.821 354 15687.42 513.99 57008.21 88888.00 2002-12-20 11:02:27.821 354 15687.68 514.36 57008.33 88888.00 2002-12-20 11:02:28.821 354 15687.55 514.36 57008.57 88888.00 2002-12-20 11:02:29.821 354 15687.29 514.61 57008.57 88888.00 2002-12-20 11:02:30.821 354 15687.03 514.12 57008.94 88888.00 2002-12-20 11:02:31.821 354 15686.77 514.36 57008.94 88888.00 2002-12-20 11:02:32.821 354 15687.55 513.99 57009.18 88888.00 2002-12-20 11:02:33.821 354 15686.51 514.36 57008.57 88888.00 2002-12-20 11:02:34.821 354 15687.16 513.99 57009.06 88888.00 2002-12-20 11:02:35.821 354 15687.42 514.49 57008.94 88888.00 2002-12-20 11:02:36.821 354 15687.55 514.86 57009.06 88888.00 2002-12-20 11:02:37.821 354 15687.55 515.11 57008.94 88888.00 2002-12-20 11:02:38.821 354 15686.64 514.86 57009.30 88888.00 2002-12-20 11:02:39.821 354 15687.29 514.36 57008.57 88888.00 2002-12-20 11:02:40.821 354 15687.03 515.23 57009.43 88888.00 2002-12-20 11:02:41.821 354 15687.42 515.11 57009.30 88888.00 2002-12-20 11:02:42.821 354 15686.64 515.11 57009.79 88888.00 2002-12-20 11:02:43.821 354 15687.16 515.11 57009.55 88888.00 2002-12-20 11:02:44.821 354 15687.03 515.23 57009.55 88888.00 2002-12-20 11:02:45.821 354 15687.03 514.98 57009.18 88888.00 2002-12-20 11:02:46.821 354 15686.77 514.61 57009.79 88888.00 2002-12-20 11:02:47.821 354 15687.55 514.98 57009.06 88888.00 2002-12-20 11:02:48.821 354 15687.03 515.23 57009.79 88888.00 2002-12-20 11:02:49.821 354 15686.77 515.36 57009.18 88888.00 2002-12-20 11:02:50.821 354 15687.42 515.11 57009.55 88888.00 2002-12-20 11:02:51.821 354 15687.42 515.23 57009.79 88888.00 2002-12-20 11:02:52.821 354 15687.16 515.97 57009.55 88888.00 2002-12-20 11:02:53.821 354 15687.42 515.48 57010.16 88888.00 2002-12-20 11:02:54.821 354 15687.29 515.36 57009.67 88888.00 2002-12-20 11:02:55.821 354 15686.77 515.60 57009.79 88888.00 2002-12-20 11:02:56.821 354 15687.68 515.48 57009.18 88888.00 2002-12-20 11:02:57.821 354 15686.90 515.85 57010.29 88888.00 2002-12-20 11:02:58.821 354 15687.16 515.73 57009.67 88888.00 2002-12-20 11:02:59.821 354 15687.16 515.85 57009.79 88888.00 2002-12-20 11:03:00.821 354 15686.51 516.10 57009.55 88888.00 2002-12-20 11:03:01.821 354 15687.16 515.60 57009.92 88888.00 2002-12-20 11:03:02.821 354 15687.16 515.48 57010.29 88888.00 2002-12-20 11:03:03.821 354 15687.16 515.73 57010.16 88888.00 2002-12-20 11:03:04.821 354 15687.16 515.97 57010.29 88888.00 2002-12-20 11:03:05.821 354 15686.90 515.73 57010.04 88888.00 2002-12-20 11:03:06.821 354 15687.03 515.73 57009.55 88888.00 2002-12-20 11:03:07.821 354 15687.55 515.97 57010.29 88888.00 2002-12-20 11:03:08.821 354 15686.77 516.22 57010.53 88888.00 2002-12-20 11:03:09.821 354 15687.68 515.97 57010.53 88888.00 2002-12-20 11:03:10.821 354 15686.90 516.22 57010.41 88888.00 2002-12-20 11:03:11.821 354 15686.38 516.72 57010.41 88888.00 2002-12-20 11:03:12.821 354 15687.16 516.22 57009.92 88888.00 2002-12-20 11:03:13.821 354 15686.64 516.84 57009.79 88888.00 2002-12-20 11:03:14.821 354 15686.64 516.35 57009.92 88888.00 2002-12-20 11:03:15.821 354 15687.42 516.59 57009.43 88888.00 2002-12-20 11:03:16.821 354 15686.77 516.84 57009.55 88888.00 2002-12-20 11:03:17.821 354 15685.86 516.10 57010.16 88888.00 2002-12-20 11:03:18.821 354 15687.03 516.35 57010.65 88888.00 2002-12-20 11:03:19.821 354 15686.38 516.22 57009.92 88888.00 2002-12-20 11:03:20.821 354 15687.16 516.84 57010.53 88888.00 2002-12-20 11:03:21.821 354 15686.64 517.09 57010.16 88888.00 2002-12-20 11:03:22.821 354 15686.25 516.47 57009.92 88888.00 2002-12-20 11:03:23.821 354 15686.90 516.97 57010.04 88888.00 2002-12-20 11:03:24.821 354 15686.38 516.35 57010.29 88888.00 2002-12-20 11:03:25.821 354 15686.25 516.47 57010.41 88888.00 2002-12-20 11:03:26.821 354 15687.29 517.34 57010.16 88888.00 2002-12-20 11:03:27.821 354 15685.86 516.97 57009.92 88888.00 2002-12-20 11:03:28.821 354 15685.99 516.35 57010.53 88888.00 2002-12-20 11:03:29.821 354 15686.90 516.72 57009.92 88888.00 2002-12-20 11:03:30.821 354 15686.64 516.59 57009.67 88888.00 2002-12-20 11:03:31.821 354 15685.99 516.84 57009.55 88888.00 2002-12-20 11:03:32.821 354 15685.86 516.72 57010.29 88888.00 2002-12-20 11:03:33.821 354 15686.90 516.72 57009.79 88888.00 2002-12-20 11:03:34.821 354 15685.99 517.21 57010.16 88888.00 2002-12-20 11:03:35.821 354 15685.60 516.59 57009.92 88888.00 2002-12-20 11:03:36.821 354 15686.25 516.84 57009.67 88888.00 2002-12-20 11:03:37.821 354 15686.25 516.72 57010.53 88888.00 2002-12-20 11:03:38.821 354 15686.51 517.09 57010.16 88888.00 2002-12-20 11:03:39.821 354 15686.12 517.34 57009.55 88888.00 2002-12-20 11:03:40.821 354 15685.86 517.09 57009.67 88888.00 2002-12-20 11:03:41.821 354 15685.86 516.35 57010.16 88888.00 2002-12-20 11:03:42.821 354 15686.12 516.72 57010.65 88888.00 2002-12-20 11:03:43.821 354 15686.38 516.97 57010.16 88888.00 2002-12-20 11:03:44.821 354 15685.86 517.09 57009.55 88888.00 2002-12-20 11:03:45.821 354 15686.38 517.21 57009.55 88888.00 2002-12-20 11:03:46.821 354 15686.25 517.71 57009.67 88888.00 2002-12-20 11:03:47.821 354 15686.38 517.09 57010.29 88888.00 2002-12-20 11:03:48.821 354 15685.73 517.09 57010.04 88888.00 2002-12-20 11:03:49.821 354 15685.60 516.97 57009.67 88888.00 2002-12-20 11:03:50.821 354 15686.38 517.46 57009.06 88888.00 2002-12-20 11:03:51.821 354 15685.73 517.34 57009.92 88888.00 2002-12-20 11:03:52.821 354 15686.51 517.21 57009.67 88888.00 2002-12-20 11:03:53.821 354 15686.25 516.97 57009.79 88888.00 2002-12-20 11:03:54.821 354 15685.86 516.84 57009.67 88888.00 2002-12-20 11:03:55.821 354 15686.25 517.09 57009.79 88888.00 2002-12-20 11:03:56.821 354 15686.90 517.21 57009.30 88888.00 2002-12-20 11:03:57.821 354 15685.99 517.34 57009.55 88888.00 2002-12-20 11:03:58.821 354 15686.77 517.09 57010.29 88888.00 2002-12-20 11:03:59.821 354 15687.16 517.59 57009.18 88888.00 2002-12-20 11:04:00.821 354 15685.99 516.22 57009.30 88888.00 2002-12-20 11:04:01.821 354 15686.25 517.09 57009.43 88888.00 2002-12-20 11:04:02.821 354 15685.73 516.97 57009.30 88888.00 2002-12-20 11:04:03.821 354 15686.25 516.97 57009.67 88888.00 2002-12-20 11:04:04.821 354 15685.60 517.21 57009.43 88888.00 2002-12-20 11:04:05.821 354 15686.12 516.84 57009.43 88888.00 2002-12-20 11:04:06.821 354 15686.25 516.10 57009.43 88888.00 2002-12-20 11:04:07.821 354 15686.12 516.97 57009.55 88888.00 2002-12-20 11:04:08.821 354 15686.38 516.97 57009.30 88888.00 2002-12-20 11:04:09.821 354 15686.38 516.97 57008.70 88888.00 2002-12-20 11:04:10.821 354 15686.38 517.21 57008.82 88888.00 2002-12-20 11:04:11.821 354 15686.51 516.84 57009.30 88888.00 2002-12-20 11:04:12.821 354 15686.51 516.72 57008.82 88888.00 2002-12-20 11:04:13.821 354 15686.38 516.97 57009.43 88888.00 2002-12-20 11:04:14.821 354 15686.12 516.97 57009.06 88888.00 2002-12-20 11:04:15.821 354 15686.12 517.09 57008.94 88888.00 2002-12-20 11:04:16.821 354 15685.86 517.21 57009.43 88888.00 2002-12-20 11:04:17.821 354 15685.99 516.59 57008.21 88888.00 2002-12-20 11:04:18.821 354 15686.12 516.84 57008.57 88888.00 2002-12-20 11:04:19.821 354 15686.12 516.97 57009.06 88888.00 2002-12-20 11:04:20.821 354 15685.86 516.84 57008.82 88888.00 2002-12-20 11:04:21.821 354 15686.12 516.84 57009.67 88888.00 2002-12-20 11:04:22.821 354 15686.90 516.35 57009.18 88888.00 2002-12-20 11:04:23.821 354 15686.38 517.09 57009.30 88888.00 2002-12-20 11:04:24.821 354 15686.12 516.47 57009.30 88888.00 2002-12-20 11:04:25.821 354 15685.99 516.47 57009.06 88888.00 2002-12-20 11:04:26.821 354 15685.86 517.09 57009.06 88888.00 2002-12-20 11:04:27.821 354 15685.86 516.59 57008.94 88888.00 2002-12-20 11:04:28.821 354 15686.64 516.97 57009.18 88888.00 2002-12-20 11:04:29.821 354 15686.25 516.72 57009.30 88888.00 2002-12-20 11:04:30.821 354 15686.12 516.47 57008.82 88888.00 2002-12-20 11:04:31.821 354 15686.77 516.72 57009.67 88888.00 2002-12-20 11:04:32.821 354 15686.77 517.09 57008.94 88888.00 2002-12-20 11:04:33.821 354 15686.64 516.59 57008.82 88888.00 2002-12-20 11:04:34.821 354 15685.86 516.47 57008.82 88888.00 2002-12-20 11:04:35.821 354 15686.51 516.84 57009.30 88888.00 2002-12-20 11:04:36.821 354 15685.99 516.84 57009.06 88888.00 2002-12-20 11:04:37.821 354 15686.25 516.84 57008.70 88888.00 2002-12-20 11:04:38.821 354 15685.86 516.10 57009.30 88888.00 2002-12-20 11:04:39.821 354 15686.25 516.35 57008.82 88888.00 2002-12-20 11:04:40.821 354 15685.73 516.10 57009.18 88888.00 2002-12-20 11:04:41.821 354 15686.12 516.22 57008.94 88888.00 2002-12-20 11:04:42.821 354 15686.38 516.22 57008.82 88888.00 2002-12-20 11:04:43.821 354 15686.12 516.84 57009.06 88888.00 2002-12-20 11:04:44.821 354 15686.38 516.72 57009.06 88888.00 2002-12-20 11:04:45.821 354 15686.25 516.59 57009.06 88888.00 2002-12-20 11:04:46.821 354 15685.99 516.22 57008.82 88888.00 2002-12-20 11:04:47.821 354 15685.99 516.35 57008.57 88888.00 2002-12-20 11:04:48.821 354 15685.60 516.10 57009.30 88888.00 2002-12-20 11:04:49.821 354 15685.73 515.73 57008.70 88888.00 2002-12-20 11:04:50.821 354 15685.99 515.97 57008.21 88888.00 2002-12-20 11:04:51.821 354 15686.51 516.22 57009.18 88888.00 2002-12-20 11:04:52.821 354 15685.73 516.10 57008.57 88888.00 2002-12-20 11:04:53.821 354 15686.25 516.47 57008.82 88888.00 2002-12-20 11:04:54.821 354 15686.12 516.35 57009.18 88888.00 2002-12-20 11:04:55.821 354 15685.86 516.35 57009.30 88888.00 2002-12-20 11:04:56.821 354 15685.47 515.97 57008.82 88888.00 2002-12-20 11:04:57.821 354 15685.86 516.10 57009.06 88888.00 2002-12-20 11:04:58.821 354 15685.99 515.48 57008.82 88888.00 2002-12-20 11:04:59.821 354 15685.47 515.97 57008.70 88888.00 2002-12-20 11:05:00.821 354 15685.60 515.97 57009.06 88888.00 2002-12-20 11:05:01.821 354 15685.60 516.10 57008.45 88888.00 2002-12-20 11:05:02.821 354 15685.99 515.85 57009.06 88888.00 2002-12-20 11:05:03.821 354 15686.38 515.97 57008.82 88888.00 2002-12-20 11:05:04.821 354 15685.34 515.97 57008.94 88888.00 2002-12-20 11:05:05.821 354 15685.86 516.22 57008.94 88888.00 2002-12-20 11:05:06.821 354 15686.38 515.36 57008.45 88888.00 2002-12-20 11:05:07.821 354 15686.64 516.72 57008.94 88888.00 2002-12-20 11:05:08.821 354 15685.60 516.35 57008.45 88888.00 2002-12-20 11:05:09.821 354 15686.64 515.48 57008.57 88888.00 2002-12-20 11:05:10.821 354 15685.86 515.85 57008.33 88888.00 2002-12-20 11:05:11.821 354 15686.25 516.10 57008.57 88888.00 2002-12-20 11:05:12.821 354 15685.73 516.22 57008.33 88888.00 2002-12-20 11:05:13.821 354 15685.21 515.85 57008.57 88888.00 2002-12-20 11:05:14.821 354 15685.73 516.47 57008.45 88888.00 2002-12-20 11:05:15.821 354 15685.60 516.22 57008.57 88888.00 2002-12-20 11:05:16.821 354 15686.25 515.97 57008.57 88888.00 2002-12-20 11:05:17.821 354 15686.25 515.60 57008.33 88888.00 2002-12-20 11:05:18.821 354 15686.12 515.85 57008.57 88888.00 2002-12-20 11:05:19.821 354 15685.86 515.60 57008.82 88888.00 2002-12-20 11:05:20.821 354 15686.25 515.36 57008.33 88888.00 2002-12-20 11:05:21.821 354 15686.12 516.22 57008.33 88888.00 2002-12-20 11:05:22.821 354 15686.64 515.73 57008.33 88888.00 2002-12-20 11:05:23.821 354 15685.86 515.73 57008.45 88888.00 2002-12-20 11:05:24.821 354 15685.73 515.73 57008.57 88888.00 2002-12-20 11:05:25.821 354 15685.60 515.97 57008.45 88888.00 2002-12-20 11:05:26.821 354 15685.99 515.60 57008.08 88888.00 2002-12-20 11:05:27.821 354 15685.99 516.10 57008.45 88888.00 2002-12-20 11:05:28.821 354 15686.12 515.97 57008.57 88888.00 2002-12-20 11:05:29.821 354 15686.77 515.85 57008.82 88888.00 2002-12-20 11:05:30.821 354 15686.12 515.97 57008.82 88888.00 2002-12-20 11:05:31.821 354 15685.86 515.11 57008.70 88888.00 2002-12-20 11:05:32.821 354 15686.77 515.97 57008.70 88888.00 2002-12-20 11:05:33.821 354 15686.25 515.23 57008.33 88888.00 2002-12-20 11:05:34.821 354 15686.25 515.48 57008.45 88888.00 2002-12-20 11:05:35.821 354 15685.86 515.36 57008.57 88888.00 2002-12-20 11:05:36.821 354 15686.38 514.98 57008.82 88888.00 2002-12-20 11:05:37.821 354 15686.77 514.74 57008.57 88888.00 2002-12-20 11:05:38.821 354 15686.38 515.60 57009.06 88888.00 2002-12-20 11:05:39.821 354 15686.38 515.36 57008.57 88888.00 2002-12-20 11:05:40.821 354 15685.99 515.85 57008.82 88888.00 2002-12-20 11:05:41.821 354 15686.64 515.48 57008.82 88888.00 2002-12-20 11:05:42.821 354 15686.38 515.11 57009.06 88888.00 2002-12-20 11:05:43.821 354 15686.38 515.23 57009.18 88888.00 2002-12-20 11:05:44.821 354 15686.64 514.86 57009.18 88888.00 2002-12-20 11:05:45.821 354 15686.64 515.36 57008.45 88888.00 2002-12-20 11:05:46.821 354 15685.99 515.23 57007.96 88888.00 2002-12-20 11:05:47.821 354 15686.12 515.11 57008.70 88888.00 2002-12-20 11:05:48.821 354 15685.86 514.86 57009.55 88888.00 2002-12-20 11:05:49.821 354 15686.51 515.11 57008.82 88888.00 2002-12-20 11:05:50.821 354 15686.12 515.85 57009.06 88888.00 2002-12-20 11:05:51.821 354 15686.77 515.36 57008.82 88888.00 2002-12-20 11:05:52.821 354 15686.51 515.36 57008.82 88888.00 2002-12-20 11:05:53.821 354 15686.12 516.10 57008.94 88888.00 2002-12-20 11:05:54.821 354 15686.51 515.73 57009.43 88888.00 2002-12-20 11:05:55.821 354 15686.77 515.23 57008.82 88888.00 2002-12-20 11:05:56.821 354 15685.99 515.36 57009.30 88888.00 2002-12-20 11:05:57.821 354 15686.25 515.36 57009.18 88888.00 2002-12-20 11:05:58.821 354 15686.38 515.85 57009.55 88888.00 2002-12-20 11:05:59.821 354 15686.51 515.73 57009.55 88888.00 2002-12-20 11:06:00.821 354 15686.38 515.73 57009.55 88888.00 2002-12-20 11:06:01.821 354 15686.12 515.36 57009.30 88888.00 2002-12-20 11:06:02.821 354 15686.51 515.73 57008.70 88888.00 2002-12-20 11:06:03.821 354 15686.38 515.85 57009.67 88888.00 2002-12-20 11:06:04.821 354 15685.86 515.73 57009.92 88888.00 2002-12-20 11:06:05.821 354 15686.77 516.22 57009.06 88888.00 2002-12-20 11:06:06.821 354 15685.86 515.97 57008.70 88888.00 2002-12-20 11:06:07.821 354 15686.25 515.73 57009.92 88888.00 2002-12-20 11:06:08.821 354 15685.86 516.10 57009.92 88888.00 2002-12-20 11:06:09.821 354 15686.51 515.85 57008.82 88888.00 2002-12-20 11:06:10.821 354 15686.64 515.60 57009.06 88888.00 2002-12-20 11:06:11.821 354 15687.16 515.60 57009.18 88888.00 2002-12-20 11:06:12.821 354 15686.64 515.48 57009.67 88888.00 2002-12-20 11:06:13.821 354 15686.25 516.22 57009.92 88888.00 2002-12-20 11:06:14.821 354 15685.99 515.60 57010.53 88888.00 2002-12-20 11:06:15.821 354 15686.90 516.10 57009.06 88888.00 2002-12-20 11:06:16.821 354 15686.38 516.10 57009.43 88888.00 2002-12-20 11:06:17.821 354 15686.25 515.48 57009.67 88888.00 2002-12-20 11:06:18.821 354 15686.38 515.97 57009.67 88888.00 2002-12-20 11:06:19.821 354 15686.64 516.22 57009.67 88888.00 2002-12-20 11:06:20.821 354 15686.12 515.36 57008.94 88888.00 2002-12-20 11:06:21.821 354 15686.51 516.10 57010.04 88888.00 2002-12-20 11:06:22.821 354 15686.51 515.48 57009.55 88888.00 2002-12-20 11:06:23.821 354 15686.90 515.60 57010.16 88888.00 2002-12-20 11:06:24.821 354 15686.51 516.10 57009.06 88888.00 2002-12-20 11:06:25.821 354 15685.73 515.36 57009.43 88888.00 2002-12-20 11:06:26.821 354 15686.64 515.60 57009.43 88888.00 2002-12-20 11:06:27.821 354 15685.60 515.85 57010.04 88888.00 2002-12-20 11:06:28.821 354 15686.12 515.36 57009.67 88888.00 2002-12-20 11:06:29.821 354 15686.12 515.48 57009.67 88888.00 2002-12-20 11:06:30.821 354 15685.99 515.11 57010.04 88888.00 2002-12-20 11:06:31.821 354 15686.25 515.36 57010.04 88888.00 2002-12-20 11:06:32.821 354 15685.99 515.97 57009.67 88888.00 2002-12-20 11:06:33.821 354 15686.90 515.23 57009.67 88888.00 2002-12-20 11:06:34.821 354 15686.25 515.60 57010.04 88888.00 2002-12-20 11:06:35.821 354 15685.73 515.48 57009.55 88888.00 2002-12-20 11:06:36.821 354 15685.99 516.22 57010.04 88888.00 2002-12-20 11:06:37.821 354 15685.99 516.10 57009.79 88888.00 2002-12-20 11:06:38.821 354 15686.64 516.35 57009.43 88888.00 2002-12-20 11:06:39.821 354 15685.99 515.97 57009.79 88888.00 2002-12-20 11:06:40.821 354 15686.77 515.97 57009.67 88888.00 2002-12-20 11:06:41.821 354 15686.64 516.10 57009.67 88888.00 2002-12-20 11:06:42.821 354 15686.90 515.48 57009.55 88888.00 2002-12-20 11:06:43.821 354 15687.29 514.98 57009.67 88888.00 2002-12-20 11:06:44.821 354 15686.90 515.85 57009.67 88888.00 2002-12-20 11:06:45.821 354 15686.64 514.61 57009.67 88888.00 2002-12-20 11:06:46.821 354 15687.16 515.97 57010.29 88888.00 2002-12-20 11:06:47.821 354 15687.16 515.97 57010.29 88888.00 2002-12-20 11:06:48.821 354 15687.03 515.73 57010.29 88888.00 2002-12-20 11:06:49.821 354 15687.16 514.74 57009.79 88888.00 2002-12-20 11:06:50.821 354 15686.64 515.36 57010.29 88888.00 2002-12-20 11:06:51.821 354 15687.29 515.36 57009.67 88888.00 2002-12-20 11:06:52.821 354 15686.77 515.36 57010.04 88888.00 2002-12-20 11:06:53.821 354 15686.77 515.73 57010.04 88888.00 2002-12-20 11:06:54.821 354 15686.64 515.60 57009.92 88888.00 2002-12-20 11:06:55.821 354 15686.64 515.48 57010.29 88888.00 2002-12-20 11:06:56.821 354 15687.03 515.23 57010.77 88888.00 2002-12-20 11:06:57.821 354 15686.90 515.60 57010.29 88888.00 2002-12-20 11:06:58.821 354 15686.77 515.97 57010.29 88888.00 2002-12-20 11:06:59.821 354 15687.29 515.73 57010.89 88888.00 2002-12-20 11:07:00.821 354 15686.12 515.60 57010.41 88888.00 2002-12-20 11:07:01.821 354 15686.64 515.36 57010.53 88888.00 2002-12-20 11:07:02.821 354 15686.51 515.85 57010.16 88888.00 2002-12-20 11:07:03.821 354 15686.51 515.85 57010.53 88888.00 2002-12-20 11:07:04.821 354 15686.77 515.60 57010.89 88888.00 2002-12-20 11:07:05.821 354 15686.90 516.10 57010.29 88888.00 2002-12-20 11:07:06.821 354 15686.51 515.85 57010.77 88888.00 2002-12-20 11:07:07.821 354 15686.77 515.85 57010.65 88888.00 2002-12-20 11:07:08.821 354 15686.64 515.97 57010.53 88888.00 2002-12-20 11:07:09.821 354 15685.99 515.85 57010.04 88888.00 2002-12-20 11:07:10.821 354 15686.64 515.73 57010.77 88888.00 2002-12-20 11:07:11.821 354 15687.29 515.11 57010.29 88888.00 2002-12-20 11:07:12.821 354 15687.29 515.11 57010.29 88888.00 2002-12-20 11:07:13.821 354 15687.16 515.48 57010.41 88888.00 2002-12-20 11:07:14.821 354 15686.51 515.60 57010.65 88888.00 2002-12-20 11:07:15.821 354 15686.64 515.85 57010.77 88888.00 2002-12-20 11:07:16.821 354 15686.25 515.36 57010.16 88888.00 2002-12-20 11:07:17.821 354 15686.64 515.11 57010.04 88888.00 2002-12-20 11:07:18.821 354 15687.29 515.11 57010.53 88888.00 2002-12-20 11:07:19.821 354 15686.77 515.48 57010.89 88888.00 2002-12-20 11:07:20.821 354 15686.25 515.97 57010.41 88888.00 2002-12-20 11:07:21.821 354 15686.25 515.85 57010.65 88888.00 2002-12-20 11:07:22.821 354 15686.25 515.73 57011.02 88888.00 2002-12-20 11:07:23.821 354 15686.25 515.73 57010.41 88888.00 2002-12-20 11:07:24.821 354 15686.25 516.10 57010.29 88888.00 2002-12-20 11:07:25.821 354 15685.99 515.85 57010.65 88888.00 2002-12-20 11:07:26.821 354 15685.08 515.73 57010.65 88888.00 2002-12-20 11:07:27.821 354 15686.12 516.22 57010.29 88888.00 2002-12-20 11:07:28.821 354 15685.60 516.47 57011.02 88888.00 2002-12-20 11:07:29.821 354 15685.60 515.97 57010.04 88888.00 2002-12-20 11:07:30.821 354 15685.08 515.23 57010.77 88888.00 2002-12-20 11:07:31.821 354 15685.60 516.22 57010.53 88888.00 2002-12-20 11:07:32.821 354 15684.95 516.59 57010.65 88888.00 2002-12-20 11:07:33.821 354 15685.21 516.72 57010.77 88888.00 2002-12-20 11:07:34.821 354 15684.56 516.47 57010.04 88888.00 2002-12-20 11:07:35.821 354 15685.47 516.84 57010.77 88888.00 2002-12-20 11:07:36.821 354 15684.95 516.97 57010.53 88888.00 2002-12-20 11:07:37.821 354 15684.56 516.22 57009.92 88888.00 2002-12-20 11:07:38.821 354 15684.69 516.97 57010.29 88888.00 2002-12-20 11:07:39.821 354 15684.43 516.59 57010.41 88888.00 2002-12-20 11:07:40.821 354 15684.69 516.47 57010.65 88888.00 2002-12-20 11:07:41.821 354 15684.04 515.85 57010.16 88888.00 2002-12-20 11:07:42.821 354 15684.82 516.35 57011.02 88888.00 2002-12-20 11:07:43.821 354 15684.56 516.84 57010.04 88888.00 2002-12-20 11:07:44.821 354 15685.08 516.10 57010.41 88888.00 2002-12-20 11:07:45.821 354 15684.04 516.35 57009.92 88888.00 2002-12-20 11:07:46.821 354 15684.04 516.97 57010.29 88888.00 2002-12-20 11:07:47.821 354 15684.04 515.97 57010.04 88888.00 2002-12-20 11:07:48.821 354 15684.04 515.97 57010.29 88888.00 2002-12-20 11:07:49.821 354 15683.66 516.59 57010.41 88888.00 2002-12-20 11:07:50.821 354 15684.04 515.97 57009.92 88888.00 2002-12-20 11:07:51.821 354 15684.04 516.22 57010.04 88888.00 2002-12-20 11:07:52.821 354 15684.17 516.10 57009.79 88888.00 2002-12-20 11:07:53.821 354 15684.17 515.85 57010.65 88888.00 2002-12-20 11:07:54.821 354 15684.17 516.84 57010.16 88888.00 2002-12-20 11:07:55.821 354 15684.43 516.22 57010.16 88888.00 2002-12-20 11:07:56.821 354 15683.79 516.22 57010.16 88888.00 2002-12-20 11:07:57.821 354 15684.04 516.59 57010.04 88888.00 2002-12-20 11:07:58.821 354 15683.92 516.35 57010.65 88888.00 2002-12-20 11:07:59.821 354 15684.30 516.35 57010.04 88888.00 2002-12-20 11:08:00.821 354 15683.79 516.22 57009.55 88888.00 2002-12-20 11:08:01.821 354 15683.00 516.22 57010.16 88888.00 2002-12-20 11:08:02.821 354 15684.30 516.59 57009.55 88888.00 2002-12-20 11:08:03.821 354 15684.04 515.85 57009.79 88888.00 2002-12-20 11:08:04.821 354 15684.17 515.85 57009.92 88888.00 2002-12-20 11:08:05.821 354 15684.04 516.59 57010.16 88888.00 2002-12-20 11:08:06.821 354 15683.66 516.47 57009.67 88888.00 2002-12-20 11:08:07.821 354 15683.53 515.85 57009.55 88888.00 2002-12-20 11:08:08.821 354 15683.26 515.73 57009.55 88888.00 2002-12-20 11:08:09.821 354 15683.66 516.35 57009.92 88888.00 2002-12-20 11:08:10.821 354 15683.26 516.22 57009.30 88888.00 2002-12-20 11:08:11.821 354 15682.88 515.97 57009.92 88888.00 2002-12-20 11:08:12.821 354 15682.88 515.85 57008.82 88888.00 2002-12-20 11:08:13.821 354 15683.13 516.22 57009.30 88888.00 2002-12-20 11:08:14.821 354 15682.36 516.35 57009.92 88888.00 2002-12-20 11:08:15.821 354 15683.00 516.59 57009.30 88888.00 2002-12-20 11:08:16.821 354 15682.88 515.85 57009.79 88888.00 2002-12-20 11:08:17.821 354 15683.13 516.10 57009.43 88888.00 2002-12-20 11:08:18.821 354 15682.62 516.22 57009.18 88888.00 2002-12-20 11:08:19.821 354 15682.23 516.35 57008.94 88888.00 2002-12-20 11:08:20.821 354 15682.75 516.10 57009.43 88888.00 2002-12-20 11:08:21.821 354 15682.75 516.10 57008.57 88888.00 2002-12-20 11:08:22.821 354 15682.88 515.97 57009.79 88888.00 2002-12-20 11:08:23.821 354 15682.75 516.35 57009.06 88888.00 2002-12-20 11:08:24.821 354 15683.53 516.35 57009.18 88888.00 2002-12-20 11:08:25.821 354 15682.62 516.97 57009.43 88888.00 2002-12-20 11:08:26.821 354 15681.84 516.84 57009.30 88888.00 2002-12-20 11:08:27.821 354 15683.00 516.35 57008.57 88888.00 2002-12-20 11:08:28.821 354 15682.23 516.47 57008.57 88888.00 2002-12-20 11:08:29.821 354 15682.36 516.47 57008.82 88888.00 2002-12-20 11:08:30.821 354 15682.75 516.35 57008.70 88888.00 2002-12-20 11:08:31.821 354 15681.45 516.35 57009.43 88888.00 2002-12-20 11:08:32.821 354 15682.23 516.10 57009.43 88888.00 2002-12-20 11:08:33.821 354 15682.23 516.84 57008.82 88888.00 2002-12-20 11:08:34.821 354 15682.10 516.59 57009.18 88888.00 2002-12-20 11:08:35.821 354 15682.36 516.72 57009.18 88888.00 2002-12-20 11:08:36.821 354 15682.75 516.59 57009.06 88888.00 2002-12-20 11:08:37.821 354 15682.62 516.47 57008.45 88888.00 2002-12-20 11:08:38.821 354 15681.84 517.09 57008.57 88888.00 2002-12-20 11:08:39.821 354 15682.23 515.85 57009.06 88888.00 2002-12-20 11:08:40.821 354 15681.84 516.10 57008.57 88888.00 2002-12-20 11:08:41.821 354 15682.36 516.22 57009.43 88888.00 2002-12-20 11:08:42.821 354 15682.49 515.97 57008.70 88888.00 2002-12-20 11:08:43.821 354 15681.97 516.35 57008.45 88888.00 2002-12-20 11:08:44.821 354 15681.32 516.84 57009.67 88888.00 2002-12-20 11:08:45.821 354 15682.10 515.60 57008.82 88888.00 2002-12-20 11:08:46.821 354 15682.10 517.09 57009.06 88888.00 2002-12-20 11:08:47.821 354 15682.23 516.10 57009.18 88888.00 2002-12-20 11:08:48.821 354 15681.84 516.10 57009.18 88888.00 2002-12-20 11:08:49.821 354 15681.84 515.73 57008.94 88888.00 2002-12-20 11:08:50.821 354 15681.84 515.97 57008.82 88888.00 2002-12-20 11:08:51.821 354 15682.10 515.97 57008.94 88888.00 2002-12-20 11:08:52.821 354 15681.71 516.97 57008.82 88888.00 2002-12-20 11:08:53.821 354 15681.84 516.10 57008.82 88888.00 2002-12-20 11:08:54.821 354 15682.36 515.97 57008.82 88888.00 2002-12-20 11:08:55.821 354 15681.97 516.72 57008.82 88888.00 2002-12-20 11:08:56.821 354 15681.19 516.35 57008.70 88888.00 2002-12-20 11:08:57.821 354 15681.45 515.97 57008.70 88888.00 2002-12-20 11:08:58.821 354 15681.97 516.10 57008.70 88888.00 2002-12-20 11:08:59.821 354 15681.58 516.72 57009.43 88888.00 2002-12-20 11:09:00.821 354 15681.97 516.47 57008.45 88888.00 2002-12-20 11:09:01.821 354 15681.71 516.10 57007.96 88888.00 2002-12-20 11:09:02.821 354 15681.32 515.97 57009.06 88888.00 2002-12-20 11:09:03.821 354 15682.10 515.97 57008.70 88888.00 2002-12-20 11:09:04.821 354 15681.97 515.97 57009.06 88888.00 2002-12-20 11:09:05.821 354 15682.10 515.97 57008.33 88888.00 2002-12-20 11:09:06.821 354 15681.45 515.73 57008.57 88888.00 2002-12-20 11:09:07.821 354 15682.62 515.11 57008.57 88888.00 2002-12-20 11:09:08.821 354 15682.10 516.10 57008.45 88888.00 2002-12-20 11:09:09.821 354 15682.62 516.72 57008.57 88888.00 2002-12-20 11:09:10.821 354 15682.88 515.85 57008.57 88888.00 2002-12-20 11:09:11.821 354 15683.00 516.10 57009.06 88888.00 2002-12-20 11:09:12.821 354 15682.75 516.47 57008.82 88888.00 2002-12-20 11:09:13.821 354 15682.88 516.59 57008.45 88888.00 2002-12-20 11:09:14.821 354 15682.75 516.84 57008.45 88888.00 2002-12-20 11:09:15.821 354 15683.39 516.35 57008.08 88888.00 2002-12-20 11:09:16.821 354 15683.53 516.72 57007.59 88888.00 2002-12-20 11:09:17.821 354 15683.92 516.47 57007.96 88888.00 2002-12-20 11:09:18.821 354 15684.04 516.59 57008.45 88888.00 2002-12-20 11:09:19.821 354 15684.17 516.84 57008.08 88888.00 2002-12-20 11:09:20.821 354 15683.39 516.47 57008.45 88888.00 2002-12-20 11:09:21.821 354 15683.66 516.35 57007.71 88888.00 2002-12-20 11:09:22.821 354 15683.92 517.46 57007.96 88888.00 2002-12-20 11:09:23.821 354 15683.79 517.34 57008.21 88888.00 2002-12-20 11:09:24.821 354 15684.04 516.59 57007.96 88888.00 2002-12-20 11:09:25.821 354 15683.92 517.34 57008.33 88888.00 2002-12-20 11:09:26.821 354 15683.53 517.71 57008.33 88888.00 2002-12-20 11:09:27.821 354 15684.04 517.71 57007.35 88888.00 2002-12-20 11:09:28.821 354 15684.30 518.33 57007.96 88888.00 2002-12-20 11:09:29.821 354 15684.69 517.46 57008.45 88888.00 2002-12-20 11:09:30.821 354 15684.30 517.71 57008.45 88888.00 2002-12-20 11:09:31.821 354 15683.92 518.08 57007.59 88888.00 2002-12-20 11:09:32.821 354 15683.79 516.84 57008.57 88888.00 2002-12-20 11:09:33.821 354 15684.56 517.34 57008.21 88888.00 2002-12-20 11:09:34.821 354 15685.08 517.09 57007.84 88888.00 2002-12-20 11:09:35.821 354 15684.82 517.34 57007.96 88888.00 2002-12-20 11:09:36.821 354 15684.43 517.83 57008.33 88888.00 2002-12-20 11:09:37.821 354 15684.69 517.34 57007.71 88888.00 2002-12-20 11:09:38.821 354 15685.08 518.45 57007.59 88888.00 2002-12-20 11:09:39.821 354 15684.69 517.46 57008.21 88888.00 2002-12-20 11:09:40.821 354 15684.82 518.45 57008.33 88888.00 2002-12-20 11:09:41.821 354 15684.95 517.46 57007.84 88888.00 2002-12-20 11:09:42.821 354 15684.95 517.59 57007.84 88888.00 2002-12-20 11:09:43.821 354 15685.34 517.96 57008.21 88888.00 2002-12-20 11:09:44.821 354 15685.34 517.71 57007.35 88888.00 2002-12-20 11:09:45.821 354 15685.86 517.34 57007.23 88888.00 2002-12-20 11:09:46.821 354 15685.99 517.21 57008.21 88888.00 2002-12-20 11:09:47.821 354 15685.99 517.34 57007.84 88888.00 2002-12-20 11:09:48.821 354 15686.12 517.34 57007.84 88888.00 2002-12-20 11:09:49.821 354 15685.86 517.21 57007.96 88888.00 2002-12-20 11:09:50.821 354 15685.47 516.72 57007.96 88888.00 2002-12-20 11:09:51.821 354 15685.34 516.84 57008.08 88888.00 2002-12-20 11:09:52.821 354 15686.12 516.22 57007.35 88888.00 2002-12-20 11:09:53.821 354 15686.25 516.97 57007.47 88888.00 2002-12-20 11:09:54.821 354 15686.51 516.97 57007.84 88888.00 2002-12-20 11:09:55.821 354 15686.51 515.85 57007.47 88888.00 2002-12-20 11:09:56.821 354 15686.25 516.22 57007.96 88888.00 2002-12-20 11:09:57.821 354 15686.77 516.35 57007.47 88888.00 2002-12-20 11:09:58.821 354 15686.64 515.97 57007.71 88888.00 2002-12-20 11:09:59.821 354 15686.51 516.10 57007.47 88888.00 2002-12-20 11:10:00.821 354 15687.03 516.35 57007.71 88888.00 2002-12-20 11:10:01.821 354 15685.99 515.60 57007.35 88888.00 2002-12-20 11:10:02.821 354 15686.38 515.60 57007.71 88888.00 2002-12-20 11:10:03.821 354 15686.38 516.10 57007.96 88888.00 2002-12-20 11:10:04.821 354 15686.64 514.98 57007.35 88888.00 2002-12-20 11:10:05.821 354 15686.25 515.23 57008.33 88888.00 2002-12-20 11:10:06.821 354 15687.03 515.60 57007.11 88888.00 2002-12-20 11:10:07.821 354 15686.25 515.73 57007.84 88888.00 2002-12-20 11:10:08.821 354 15686.38 515.23 57007.71 88888.00 2002-12-20 11:10:09.821 354 15686.51 515.73 57007.96 88888.00 2002-12-20 11:10:10.821 354 15686.51 515.36 57007.47 88888.00 2002-12-20 11:10:11.821 354 15686.90 514.86 57007.35 88888.00 2002-12-20 11:10:12.821 354 15686.77 514.61 57007.71 88888.00 2002-12-20 11:10:13.821 354 15687.03 514.98 57007.59 88888.00 2002-12-20 11:10:14.821 354 15686.77 514.61 57007.96 88888.00 2002-12-20 11:10:15.821 354 15687.03 514.24 57007.71 88888.00 2002-12-20 11:10:16.821 354 15686.38 514.74 57007.23 88888.00 2002-12-20 11:10:17.821 354 15687.16 514.61 57007.84 88888.00 2002-12-20 11:10:18.821 354 15687.29 514.12 57008.21 88888.00 2002-12-20 11:10:19.821 354 15687.29 514.12 57008.21 88888.00 2002-12-20 11:10:20.821 354 15688.07 514.24 57008.21 88888.00 2002-12-20 11:10:21.821 354 15687.42 513.50 57007.71 88888.00 2002-12-20 11:10:22.821 354 15687.29 513.62 57008.08 88888.00 2002-12-20 11:10:23.821 354 15687.16 513.99 57007.71 88888.00 2002-12-20 11:10:24.821 354 15687.03 514.24 57007.59 88888.00 2002-12-20 11:10:25.821 354 15687.42 514.12 57007.96 88888.00 2002-12-20 11:10:26.821 354 15686.38 513.62 57008.21 88888.00 2002-12-20 11:10:27.821 354 15687.03 514.74 57008.21 88888.00 2002-12-20 11:10:28.821 354 15686.51 514.24 57008.08 88888.00 2002-12-20 11:10:29.821 354 15686.64 513.75 57008.57 88888.00 2002-12-20 11:10:30.821 354 15686.64 514.61 57008.70 88888.00 2002-12-20 11:10:31.821 354 15686.12 513.99 57007.96 88888.00 2002-12-20 11:10:32.821 354 15685.86 514.36 57008.94 88888.00 2002-12-20 11:10:33.821 354 15686.51 514.24 57007.84 88888.00 2002-12-20 11:10:34.821 354 15686.51 514.24 57008.33 88888.00 2002-12-20 11:10:35.821 354 15685.34 514.61 57008.70 88888.00 2002-12-20 11:10:36.821 354 15685.86 513.99 57009.18 88888.00 2002-12-20 11:10:37.821 354 15686.12 514.74 57008.33 88888.00 2002-12-20 11:10:38.821 354 15686.25 514.24 57008.57 88888.00 2002-12-20 11:10:39.821 354 15685.47 514.49 57009.30 88888.00 2002-12-20 11:10:40.821 354 15685.47 514.24 57008.82 88888.00 2002-12-20 11:10:41.821 354 15685.34 513.87 57008.33 88888.00 2002-12-20 11:10:42.821 354 15685.73 514.12 57009.06 88888.00 2002-12-20 11:10:43.821 354 15685.60 513.75 57008.21 88888.00 2002-12-20 11:10:44.821 354 15685.86 514.49 57008.82 88888.00 2002-12-20 11:10:45.821 354 15685.86 513.75 57009.18 88888.00 2002-12-20 11:10:46.821 354 15685.08 514.12 57008.94 88888.00 2002-12-20 11:10:47.821 354 15685.47 514.24 57009.30 88888.00 2002-12-20 11:10:48.821 354 15685.47 514.74 57009.30 88888.00 2002-12-20 11:10:49.821 354 15685.47 514.61 57009.18 88888.00 2002-12-20 11:10:50.821 354 15685.47 513.75 57009.06 88888.00 2002-12-20 11:10:51.821 354 15684.82 514.24 57009.30 88888.00 2002-12-20 11:10:52.821 354 15685.08 514.12 57008.57 88888.00 2002-12-20 11:10:53.821 354 15684.69 513.75 57009.55 88888.00 2002-12-20 11:10:54.821 354 15684.95 513.62 57009.18 88888.00 2002-12-20 11:10:55.821 354 15685.34 514.49 57009.79 88888.00 2002-12-20 11:10:56.821 354 15684.43 514.24 57009.43 88888.00 2002-12-20 11:10:57.821 354 15684.56 514.12 57009.18 88888.00 2002-12-20 11:10:58.821 354 15685.21 513.87 57008.94 88888.00 2002-12-20 11:10:59.821 354 15683.92 513.62 57009.55 88888.00 2002-12-20 11:11:00.821 354 15684.69 514.12 57009.18 88888.00 2002-12-20 11:11:01.821 354 15685.08 513.50 57008.82 88888.00 2002-12-20 11:11:02.821 354 15684.56 513.75 57009.06 88888.00 2002-12-20 11:11:03.821 354 15683.92 513.50 57009.43 88888.00 2002-12-20 11:11:04.821 354 15684.95 513.87 57009.67 88888.00 2002-12-20 11:11:05.821 354 15683.79 513.37 57009.55 88888.00 2002-12-20 11:11:06.821 354 15684.82 513.62 57009.55 88888.00 2002-12-20 11:11:07.821 354 15684.95 513.62 57009.30 88888.00 2002-12-20 11:11:08.821 354 15684.30 513.25 57009.55 88888.00 2002-12-20 11:11:09.821 354 15683.92 513.75 57009.43 88888.00 2002-12-20 11:11:10.821 354 15684.17 513.50 57009.18 88888.00 2002-12-20 11:11:11.821 354 15684.43 513.75 57009.67 88888.00 2002-12-20 11:11:12.821 354 15684.17 513.25 57008.57 88888.00 2002-12-20 11:11:13.821 354 15683.79 513.75 57008.82 88888.00 2002-12-20 11:11:14.821 354 15684.04 513.62 57008.94 88888.00 2002-12-20 11:11:15.821 354 15683.92 513.13 57009.06 88888.00 2002-12-20 11:11:16.821 354 15684.69 512.88 57009.18 88888.00 2002-12-20 11:11:17.821 354 15684.30 512.88 57008.82 88888.00 2002-12-20 11:11:18.821 354 15683.66 512.63 57008.45 88888.00 2002-12-20 11:11:19.821 354 15683.53 513.37 57008.94 88888.00 2002-12-20 11:11:20.821 354 15683.79 513.25 57008.82 88888.00 2002-12-20 11:11:21.821 354 15684.17 513.13 57008.45 88888.00 2002-12-20 11:11:22.821 354 15684.30 513.25 57008.08 88888.00 2002-12-20 11:11:23.821 354 15683.79 513.37 57008.21 88888.00 2002-12-20 11:11:24.821 354 15684.30 513.37 57008.45 88888.00 2002-12-20 11:11:25.821 354 15683.66 512.51 57008.82 88888.00 2002-12-20 11:11:26.821 354 15684.04 512.51 57008.57 88888.00 2002-12-20 11:11:27.821 354 15684.56 512.51 57008.70 88888.00 2002-12-20 11:11:28.821 354 15684.04 513.13 57009.18 88888.00 2002-12-20 11:11:29.821 354 15683.92 512.75 57008.57 88888.00 2002-12-20 11:11:30.821 354 15683.66 513.13 57008.82 88888.00 2002-12-20 11:11:31.821 354 15684.17 512.63 57008.70 88888.00 2002-12-20 11:11:32.821 354 15683.53 512.88 57008.57 88888.00 2002-12-20 11:11:33.821 354 15684.30 512.75 57008.94 88888.00 2002-12-20 11:11:34.821 354 15684.43 512.38 57008.33 88888.00 2002-12-20 11:11:35.821 354 15683.79 512.88 57008.70 88888.00 2002-12-20 11:11:36.821 354 15683.92 512.38 57008.21 88888.00 2002-12-20 11:11:37.821 354 15684.30 512.26 57008.08 88888.00 2002-12-20 11:11:38.821 354 15684.69 512.51 57008.08 88888.00 2002-12-20 11:11:39.821 354 15684.17 512.51 57008.21 88888.00 2002-12-20 11:11:40.821 354 15684.17 512.51 57008.82 88888.00 2002-12-20 11:11:41.821 354 15683.66 512.63 57007.84 88888.00 2002-12-20 11:11:42.821 354 15684.69 513.13 57008.94 88888.00 2002-12-20 11:11:43.821 354 15684.56 513.37 57007.96 88888.00 2002-12-20 11:11:44.821 354 15683.79 513.00 57007.71 88888.00 2002-12-20 11:11:45.821 354 15685.08 512.75 57008.45 88888.00 2002-12-20 11:11:46.821 354 15684.95 512.75 57007.84 88888.00 2002-12-20 11:11:47.821 354 15684.56 512.88 57008.21 88888.00 2002-12-20 11:11:48.821 354 15684.56 513.13 57008.45 88888.00 2002-12-20 11:11:49.821 354 15684.69 512.38 57007.71 88888.00 2002-12-20 11:11:50.821 354 15684.43 513.50 57008.21 88888.00 2002-12-20 11:11:51.821 354 15684.95 512.88 57007.59 88888.00 2002-12-20 11:11:52.821 354 15684.43 512.26 57008.94 88888.00 2002-12-20 11:11:53.821 354 15684.43 512.51 57007.96 88888.00 2002-12-20 11:11:54.821 354 15684.95 513.00 57006.74 88888.00 2002-12-20 11:11:55.821 354 15684.69 512.51 57008.08 88888.00 2002-12-20 11:11:56.821 354 15684.82 513.13 57008.08 88888.00 2002-12-20 11:11:57.821 354 15684.43 512.75 57007.96 88888.00 2002-12-20 11:11:58.821 354 15684.56 512.75 57007.11 88888.00 2002-12-20 11:11:59.821 354 15684.43 512.01 57007.47 88888.00 2002-12-20 11:12:00.821 354 15684.82 512.63 57007.84 88888.00 2002-12-20 11:12:01.821 354 15684.43 512.63 57007.96 88888.00 2002-12-20 11:12:02.821 354 15684.69 512.01 57007.84 88888.00 2002-12-20 11:12:03.821 354 15684.56 511.64 57007.23 88888.00 2002-12-20 11:12:04.821 354 15684.43 512.26 57008.33 88888.00 2002-12-20 11:12:05.821 354 15684.04 511.89 57008.08 88888.00 2002-12-20 11:12:06.821 354 15684.43 512.14 57007.96 88888.00 2002-12-20 11:12:07.821 354 15684.43 511.89 57007.35 88888.00 2002-12-20 11:12:08.821 354 15684.56 511.89 57008.33 88888.00 2002-12-20 11:12:09.821 354 15683.92 512.01 57007.47 88888.00 2002-12-20 11:12:10.821 354 15684.04 512.38 57007.59 88888.00 2002-12-20 11:12:11.821 354 15684.30 511.89 57008.45 88888.00 2002-12-20 11:12:12.821 354 15683.53 512.51 57008.82 88888.00 2002-12-20 11:12:13.821 354 15683.53 512.01 57007.47 88888.00 2002-12-20 11:12:14.821 354 15682.75 511.76 57008.70 88888.00 2002-12-20 11:12:15.821 354 15683.26 512.01 57007.84 88888.00 2002-12-20 11:12:16.821 354 15683.53 512.14 57007.59 88888.00 2002-12-20 11:12:17.821 354 15682.75 512.26 57008.33 88888.00 2002-12-20 11:12:18.821 354 15683.66 512.26 57007.96 88888.00 2002-12-20 11:12:19.821 354 15682.75 511.89 57007.23 88888.00 2002-12-20 11:12:20.821 354 15683.39 511.76 57007.71 88888.00 2002-12-20 11:12:21.821 354 15683.00 510.90 57007.59 88888.00 2002-12-20 11:12:22.821 354 15683.13 510.90 57007.71 88888.00 2002-12-20 11:12:23.821 354 15683.53 512.01 57008.08 88888.00 2002-12-20 11:12:24.821 354 15683.39 511.27 57007.47 88888.00 2002-12-20 11:12:25.821 354 15683.26 511.39 57007.47 88888.00 2002-12-20 11:12:26.821 354 15683.13 510.90 57007.84 88888.00 2002-12-20 11:12:27.821 354 15683.13 511.27 57007.35 88888.00 2002-12-20 11:12:28.821 354 15683.13 511.02 57008.08 88888.00 2002-12-20 11:12:29.821 354 15683.13 510.90 57007.71 88888.00 2002-12-20 11:12:30.821 354 15682.10 510.90 57008.21 88888.00 2002-12-20 11:12:31.821 354 15683.39 510.77 57008.08 88888.00 2002-12-20 11:12:32.821 354 15683.13 510.15 57008.70 88888.00 2002-12-20 11:12:33.821 354 15682.62 510.28 57008.21 88888.00 2002-12-20 11:12:34.821 354 15682.62 510.40 57008.08 88888.00 2002-12-20 11:12:35.821 354 15682.62 509.91 57008.33 88888.00 2002-12-20 11:12:36.821 354 15682.62 510.03 57008.21 88888.00 2002-12-20 11:12:37.821 354 15682.49 510.77 57008.08 88888.00 2002-12-20 11:12:38.821 354 15681.84 510.65 57008.08 88888.00 2002-12-20 11:12:39.821 354 15682.36 510.40 57007.84 88888.00 2002-12-20 11:12:40.821 354 15681.97 509.78 57008.33 88888.00 2002-12-20 11:12:41.821 354 15681.58 510.77 57008.08 88888.00 2002-12-20 11:12:42.821 354 15682.10 510.53 57008.33 88888.00 2002-12-20 11:12:43.821 354 15681.58 510.40 57007.47 88888.00 2002-12-20 11:12:44.821 354 15681.58 510.53 57008.21 88888.00 2002-12-20 11:12:45.821 354 15680.93 510.65 57007.96 88888.00 2002-12-20 11:12:46.821 354 15681.45 510.90 57008.57 88888.00 2002-12-20 11:12:47.821 354 15681.58 511.64 57008.33 88888.00 2002-12-20 11:12:48.821 354 15680.93 511.14 57008.21 88888.00 2002-12-20 11:12:49.821 354 15680.93 511.02 57007.96 88888.00 2002-12-20 11:12:50.821 354 15680.41 510.90 57008.45 88888.00 2002-12-20 11:12:51.821 354 15681.19 510.77 57008.45 88888.00 2002-12-20 11:12:52.821 354 15680.67 511.27 57008.21 88888.00 2002-12-20 11:12:53.821 354 15680.80 511.14 57008.21 88888.00 2002-12-20 11:12:54.821 354 15680.67 511.52 57008.82 88888.00 2002-12-20 11:12:55.821 354 15680.67 511.39 57008.08 88888.00 2002-12-20 11:12:56.821 354 15680.54 511.76 57007.59 88888.00 2002-12-20 11:12:57.821 354 15680.93 511.27 57008.33 88888.00 2002-12-20 11:12:58.821 354 15679.63 511.89 57008.21 88888.00 2002-12-20 11:12:59.821 354 15681.06 511.14 57008.33 88888.00 2002-12-20 11:13:00.821 354 15680.02 511.39 57008.08 88888.00 2002-12-20 11:13:01.821 354 15680.02 510.65 57008.21 88888.00 2002-12-20 11:13:02.821 354 15680.02 510.53 57008.57 88888.00 2002-12-20 11:13:03.821 354 15680.02 511.27 57008.08 88888.00 2002-12-20 11:13:04.821 354 15679.89 510.28 57008.33 88888.00 2002-12-20 11:13:05.821 354 15680.02 510.65 57007.71 88888.00 2002-12-20 11:13:06.821 354 15679.76 510.28 57008.08 88888.00 2002-12-20 11:13:07.821 354 15679.89 510.40 57007.84 88888.00 2002-12-20 11:13:08.821 354 15679.37 510.53 57008.08 88888.00 2002-12-20 11:13:09.821 354 15679.63 510.53 57008.45 88888.00 2002-12-20 11:13:10.821 354 15679.76 509.91 57007.84 88888.00 2002-12-20 11:13:11.821 354 15678.98 510.15 57008.57 88888.00 2002-12-20 11:13:12.821 354 15679.24 510.03 57008.33 88888.00 2002-12-20 11:13:13.821 354 15678.59 510.03 57008.45 88888.00 2002-12-20 11:13:14.821 354 15678.85 509.78 57008.45 88888.00 2002-12-20 11:13:15.821 354 15678.85 510.40 57008.33 88888.00 2002-12-20 11:13:16.821 354 15678.33 509.91 57007.59 88888.00 2002-12-20 11:13:17.821 354 15678.33 510.28 57007.96 88888.00 2002-12-20 11:13:18.821 354 15677.68 509.91 57007.84 88888.00 2002-12-20 11:13:19.821 354 15677.81 509.91 57007.96 88888.00 2002-12-20 11:13:20.821 354 15678.20 510.03 57007.96 88888.00 2002-12-20 11:13:21.821 354 15677.81 510.40 57008.08 88888.00 2002-12-20 11:13:22.821 354 15677.94 509.66 57007.71 88888.00 2002-12-20 11:13:23.821 354 15677.94 509.78 57007.96 88888.00 2002-12-20 11:13:24.821 354 15677.68 509.78 57007.96 88888.00 2002-12-20 11:13:25.821 354 15678.20 509.66 57006.98 88888.00 2002-12-20 11:13:26.821 354 15677.55 510.28 57007.71 88888.00 2002-12-20 11:13:27.821 354 15677.94 510.15 57007.84 88888.00 2002-12-20 11:13:28.821 354 15678.20 509.66 57007.47 88888.00 2002-12-20 11:13:29.821 354 15677.94 511.27 57007.96 88888.00 2002-12-20 11:13:30.821 354 15678.07 510.90 57007.47 88888.00 2002-12-20 11:13:31.821 354 15677.81 510.28 57007.59 88888.00 2002-12-20 11:13:32.821 354 15677.94 510.90 57007.47 88888.00 2002-12-20 11:13:33.821 354 15678.33 510.77 57007.47 88888.00 2002-12-20 11:13:34.821 354 15677.68 510.90 57007.59 88888.00 2002-12-20 11:13:35.821 354 15677.81 510.03 57007.11 88888.00 2002-12-20 11:13:36.821 354 15677.81 511.27 57007.35 88888.00 2002-12-20 11:13:37.821 354 15677.94 510.77 57007.35 88888.00 2002-12-20 11:13:38.821 354 15677.68 510.77 57006.86 88888.00 2002-12-20 11:13:39.821 354 15677.16 511.39 57007.59 88888.00 2002-12-20 11:13:40.821 354 15677.81 511.27 57007.23 88888.00 2002-12-20 11:13:41.821 354 15677.68 511.27 57006.49 88888.00 2002-12-20 11:13:42.821 354 15677.03 511.27 57007.11 88888.00 2002-12-20 11:13:43.821 354 15677.68 510.53 57007.59 88888.00 2002-12-20 11:13:44.821 354 15677.68 510.65 57006.98 88888.00 2002-12-20 11:13:45.821 354 15677.16 511.39 57006.74 88888.00 2002-12-20 11:13:46.821 354 15677.55 510.65 57006.74 88888.00 2002-12-20 11:13:47.821 354 15677.55 511.27 57006.62 88888.00 2002-12-20 11:13:48.821 354 15678.07 510.53 57006.62 88888.00 2002-12-20 11:13:49.821 354 15677.16 511.02 57007.11 88888.00 2002-12-20 11:13:50.821 354 15677.68 510.65 57006.49 88888.00 2002-12-20 11:13:51.821 354 15676.64 510.90 57006.62 88888.00 2002-12-20 11:13:52.821 354 15677.16 510.77 57006.37 88888.00 2002-12-20 11:13:53.821 354 15677.16 509.53 57006.74 88888.00 2002-12-20 11:13:54.821 354 15677.16 510.03 57006.62 88888.00 2002-12-20 11:13:55.821 354 15677.42 510.15 57005.88 88888.00 2002-12-20 11:13:56.821 354 15677.16 510.77 57005.64 88888.00 2002-12-20 11:13:57.821 354 15676.77 510.53 57006.37 88888.00 2002-12-20 11:13:58.821 354 15676.64 510.90 57006.62 88888.00 2002-12-20 11:13:59.821 354 15677.16 510.77 57006.12 88888.00 2002-12-20 11:14:00.821 354 15677.03 510.77 57005.39 88888.00 2002-12-20 11:14:01.821 354 15676.77 510.65 57005.64 88888.00 2002-12-20 11:14:02.821 354 15676.64 510.28 57006.25 88888.00 2002-12-20 11:14:03.821 354 15677.55 510.53 57005.52 88888.00 2002-12-20 11:14:04.821 354 15676.90 510.90 57005.88 88888.00 2002-12-20 11:14:05.821 354 15676.25 510.28 57005.64 88888.00 2002-12-20 11:14:06.821 354 15676.64 510.90 57005.27 88888.00 2002-12-20 11:14:07.821 354 15677.16 511.02 57005.27 88888.00 2002-12-20 11:14:08.821 354 15676.90 510.53 57005.52 88888.00 2002-12-20 11:14:09.821 354 15677.29 510.90 57005.39 88888.00 2002-12-20 11:14:10.821 354 15677.42 510.28 57006.12 88888.00 2002-12-20 11:14:11.821 354 15677.42 510.28 57005.88 88888.00 2002-12-20 11:14:12.821 354 15677.55 510.40 57006.00 88888.00 2002-12-20 11:14:13.821 354 15677.29 510.53 57005.15 88888.00 2002-12-20 11:14:14.821 354 15677.94 510.15 57005.27 88888.00 2002-12-20 11:14:15.821 354 15677.16 509.66 57005.88 88888.00 2002-12-20 11:14:16.821 354 15677.42 509.91 57005.39 88888.00 2002-12-20 11:14:17.821 354 15678.33 509.78 57005.27 88888.00 2002-12-20 11:14:18.821 354 15677.16 510.15 57004.78 88888.00 2002-12-20 11:14:19.821 354 15676.90 510.40 57005.76 88888.00 2002-12-20 11:14:20.821 354 15677.42 509.29 57005.39 88888.00 2002-12-20 11:14:21.821 354 15677.03 509.91 57005.03 88888.00 2002-12-20 11:14:22.821 354 15676.64 509.41 57005.64 88888.00 2002-12-20 11:14:23.821 354 15677.16 509.53 57005.15 88888.00 2002-12-20 11:14:24.821 354 15677.03 509.53 57005.52 88888.00 2002-12-20 11:14:25.821 354 15676.64 509.91 57005.15 88888.00 2002-12-20 11:14:26.821 354 15676.51 509.78 57005.15 88888.00 2002-12-20 11:14:27.821 354 15676.25 509.29 57004.90 88888.00 2002-12-20 11:14:28.821 354 15675.86 509.16 57005.27 88888.00 2002-12-20 11:14:29.821 354 15676.51 508.54 57005.15 88888.00 2002-12-20 11:14:30.821 354 15675.99 508.67 57005.03 88888.00 2002-12-20 11:14:31.821 354 15676.12 509.29 57005.15 88888.00 2002-12-20 11:14:32.821 354 15675.08 508.79 57005.15 88888.00 2002-12-20 11:14:33.821 354 15674.95 508.92 57005.27 88888.00 2002-12-20 11:14:34.821 354 15675.08 508.79 57005.64 88888.00 2002-12-20 11:14:35.821 354 15674.56 508.79 57004.66 88888.00 2002-12-20 11:14:36.821 354 15674.04 508.54 57005.39 88888.00 2002-12-20 11:14:37.821 354 15674.17 508.67 57005.15 88888.00 2002-12-20 11:14:38.821 354 15673.52 508.54 57004.78 88888.00 2002-12-20 11:14:39.821 354 15674.04 507.55 57004.90 88888.00 2002-12-20 11:14:40.821 354 15673.26 507.80 57005.03 88888.00 2002-12-20 11:14:41.821 354 15674.17 507.55 57004.90 88888.00 2002-12-20 11:14:42.821 354 15673.52 507.68 57004.54 88888.00 2002-12-20 11:14:43.821 354 15673.00 507.18 57004.90 88888.00 2002-12-20 11:14:44.821 354 15673.39 507.18 57005.03 88888.00 2002-12-20 11:14:45.821 354 15672.61 507.31 57004.66 88888.00 2002-12-20 11:14:46.821 354 15673.26 507.18 57004.54 88888.00 2002-12-20 11:14:47.821 354 15673.65 507.06 57004.54 88888.00 2002-12-20 11:14:48.821 354 15673.26 506.81 57004.41 88888.00 2002-12-20 11:14:49.821 354 15672.74 506.93 57003.80 88888.00 2002-12-20 11:14:50.821 354 15673.00 506.69 57004.54 88888.00 2002-12-20 11:14:51.821 354 15673.13 506.19 57003.93 88888.00 2002-12-20 11:14:52.821 354 15672.61 507.18 57004.05 88888.00 2002-12-20 11:14:53.821 354 15672.87 506.81 57004.17 88888.00 2002-12-20 11:14:54.821 354 15672.22 506.81 57004.78 88888.00 2002-12-20 11:14:55.821 354 15672.35 506.93 57004.17 88888.00 2002-12-20 11:14:56.821 354 15672.22 506.93 57004.41 88888.00 2002-12-20 11:14:57.821 354 15671.44 506.44 57003.93 88888.00 2002-12-20 11:14:58.821 354 15671.70 506.69 57003.80 88888.00 2002-12-20 11:14:59.821 354 15671.83 507.06 57003.68 88888.00 2002-12-20 11:15:00.821 354 15671.18 506.44 57003.68 88888.00 2002-12-20 11:15:01.821 354 15671.44 507.18 57004.17 88888.00 2002-12-20 11:15:02.821 354 15671.57 506.93 57003.56 88888.00 2002-12-20 11:15:03.821 354 15671.31 507.31 57003.19 88888.00 2002-12-20 11:15:04.821 354 15671.18 506.81 57003.68 88888.00 2002-12-20 11:15:05.821 354 15671.18 507.06 57004.05 88888.00 2002-12-20 11:15:06.821 354 15671.05 507.68 57003.44 88888.00 2002-12-20 11:15:07.821 354 15671.44 507.55 57003.44 88888.00 2002-12-20 11:15:08.821 354 15671.83 507.80 57003.68 88888.00 2002-12-20 11:15:09.821 354 15671.18 508.17 57003.93 88888.00 2002-12-20 11:15:10.821 354 15671.96 508.42 57003.32 88888.00 2002-12-20 11:15:11.821 354 15671.18 508.54 57003.44 88888.00 2002-12-20 11:15:12.821 354 15671.83 508.05 57003.56 88888.00 2002-12-20 11:15:13.821 354 15671.31 507.68 57003.44 88888.00 2002-12-20 11:15:14.821 354 15671.70 507.92 57002.82 88888.00 2002-12-20 11:15:15.821 354 15671.31 508.05 57002.82 88888.00 2002-12-20 11:15:16.821 354 15671.57 507.92 57002.70 88888.00 2002-12-20 11:15:17.821 354 15672.09 508.54 57003.19 88888.00 2002-12-20 11:15:18.821 354 15671.31 508.54 57002.95 88888.00 2002-12-20 11:15:19.821 354 15671.18 508.79 57003.68 88888.00 2002-12-20 11:15:20.821 354 15671.96 508.54 57002.82 88888.00 2002-12-20 11:15:21.821 354 15672.74 508.30 57003.07 88888.00 2002-12-20 11:15:22.821 354 15672.09 509.53 57002.82 88888.00 2002-12-20 11:15:23.821 354 15672.22 509.53 57003.19 88888.00 2002-12-20 11:15:24.821 354 15672.87 508.79 57003.44 88888.00 2002-12-20 11:15:25.821 354 15672.87 509.41 57002.95 88888.00 2002-12-20 11:15:26.821 354 15672.48 509.16 57002.82 88888.00 2002-12-20 11:15:27.821 354 15672.48 509.53 57002.82 88888.00 2002-12-20 11:15:28.821 354 15672.61 509.41 57002.95 88888.00 2002-12-20 11:15:29.821 354 15671.96 509.78 57002.95 88888.00 2002-12-20 11:15:30.821 354 15673.13 510.03 57002.82 88888.00 2002-12-20 11:15:31.821 354 15672.61 509.04 57002.95 88888.00 2002-12-20 11:15:32.821 354 15672.87 509.53 57003.07 88888.00 2002-12-20 11:15:33.821 354 15673.91 509.41 57002.82 88888.00 2002-12-20 11:15:34.821 354 15672.87 509.78 57002.82 88888.00 2002-12-20 11:15:35.821 354 15672.87 508.92 57003.56 88888.00 2002-12-20 11:15:36.821 354 15672.48 509.41 57003.32 88888.00 2002-12-20 11:15:37.821 354 15672.87 509.04 57002.82 88888.00 2002-12-20 11:15:38.821 354 15672.74 509.91 57003.56 88888.00 2002-12-20 11:15:39.821 354 15672.87 509.16 57002.82 88888.00 2002-12-20 11:15:40.821 354 15672.35 508.79 57003.19 88888.00 2002-12-20 11:15:41.821 354 15673.00 508.67 57003.19 88888.00 2002-12-20 11:15:42.821 354 15672.87 509.04 57003.07 88888.00 2002-12-20 11:15:43.821 354 15673.00 508.42 57002.70 88888.00 2002-12-20 11:15:44.821 354 15672.74 508.54 57002.82 88888.00 2002-12-20 11:15:45.821 354 15673.26 508.30 57002.82 88888.00 2002-12-20 11:15:46.821 354 15672.35 508.42 57002.95 88888.00 2002-12-20 11:15:47.821 354 15672.35 508.42 57003.07 88888.00 2002-12-20 11:15:48.821 354 15672.22 508.67 57003.32 88888.00 2002-12-20 11:15:49.821 354 15672.61 508.30 57002.82 88888.00 2002-12-20 11:15:50.821 354 15672.22 507.92 57003.19 88888.00 2002-12-20 11:15:51.821 354 15672.35 508.54 57002.95 88888.00 2002-12-20 11:15:52.821 354 15672.09 507.92 57002.82 88888.00 2002-12-20 11:15:53.821 354 15671.96 507.92 57002.46 88888.00 2002-12-20 11:15:54.821 354 15671.57 508.17 57003.19 88888.00 2002-12-20 11:15:55.821 354 15671.31 507.55 57002.70 88888.00 2002-12-20 11:15:56.821 354 15671.31 507.31 57003.32 88888.00 2002-12-20 11:15:57.821 354 15671.83 506.93 57002.70 88888.00 2002-12-20 11:15:58.821 354 15671.57 507.31 57003.32 88888.00 2002-12-20 11:15:59.821 354 15671.96 506.81 57003.19 88888.00 2002-12-20 11:16:00.821 354 15670.79 506.56 57002.09 88888.00 2002-12-20 11:16:01.821 354 15670.92 506.69 57002.70 88888.00 2002-12-20 11:16:02.821 354 15670.92 506.81 57002.95 88888.00 2002-12-20 11:16:03.821 354 15670.92 507.18 57002.46 88888.00 2002-12-20 11:16:04.821 354 15671.44 507.06 57002.58 88888.00 2002-12-20 11:16:05.821 354 15671.44 506.31 57002.82 88888.00 2002-12-20 11:16:06.821 354 15671.05 507.18 57002.70 88888.00 2002-12-20 11:16:07.821 354 15670.66 507.06 57002.82 88888.00 2002-12-20 11:16:08.821 354 15671.57 507.18 57002.70 88888.00 2002-12-20 11:16:09.821 354 15670.79 507.06 57003.80 88888.00 2002-12-20 11:16:10.821 354 15670.92 506.69 57002.58 88888.00 2002-12-20 11:16:11.821 354 15670.53 506.19 57002.46 88888.00 2002-12-20 11:16:12.821 354 15670.66 506.31 57002.70 88888.00 2002-12-20 11:16:13.821 354 15670.14 505.57 57002.82 88888.00 2002-12-20 11:16:14.821 354 15670.27 506.19 57002.21 88888.00 2002-12-20 11:16:15.821 354 15669.88 505.82 57002.95 88888.00 2002-12-20 11:16:16.821 354 15670.27 505.20 57002.46 88888.00 2002-12-20 11:16:17.821 354 15669.75 506.31 57002.82 88888.00 2002-12-20 11:16:18.821 354 15670.40 505.32 57002.21 88888.00 2002-12-20 11:16:19.821 354 15670.01 506.31 57003.07 88888.00 2002-12-20 11:16:20.821 354 15669.62 505.94 57003.07 88888.00 2002-12-20 11:16:21.821 354 15670.27 506.19 57003.07 88888.00 2002-12-20 11:16:22.821 354 15669.75 505.70 57002.70 88888.00 2002-12-20 11:16:23.821 354 15669.49 505.20 57002.58 88888.00 2002-12-20 11:16:24.821 354 15670.01 505.70 57002.82 88888.00 2002-12-20 11:16:25.821 354 15668.97 505.82 57002.46 88888.00 2002-12-20 11:16:26.821 354 15669.88 506.44 57002.58 88888.00 2002-12-20 11:16:27.821 354 15669.36 505.94 57002.34 88888.00 2002-12-20 11:16:28.821 354 15669.23 506.44 57002.46 88888.00 2002-12-20 11:16:29.821 354 15668.84 506.07 57002.21 88888.00 2002-12-20 11:16:30.821 354 15669.49 506.19 57002.21 88888.00 2002-12-20 11:16:31.821 354 15669.49 506.69 57002.34 88888.00 2002-12-20 11:16:32.821 354 15669.10 507.31 57002.21 88888.00 2002-12-20 11:16:33.821 354 15669.62 506.69 57002.58 88888.00 2002-12-20 11:16:34.821 354 15669.10 507.43 57001.97 88888.00 2002-12-20 11:16:35.821 354 15668.84 507.06 57002.82 88888.00 2002-12-20 11:16:36.821 354 15669.10 507.06 57001.73 88888.00 2002-12-20 11:16:37.821 354 15668.84 507.43 57001.85 88888.00 2002-12-20 11:16:38.821 354 15667.80 507.68 57002.70 88888.00 2002-12-20 11:16:39.821 354 15668.71 507.80 57001.97 88888.00 2002-12-20 11:16:40.821 354 15669.23 508.05 57002.58 88888.00 2002-12-20 11:16:41.821 354 15668.32 507.06 57001.73 88888.00 2002-12-20 11:16:42.821 354 15668.58 507.31 57002.09 88888.00 2002-12-20 11:16:43.821 354 15668.19 507.92 57002.34 88888.00 2002-12-20 11:16:44.821 354 15668.58 507.55 57002.21 88888.00 2002-12-20 11:16:45.821 354 15668.58 507.68 57002.09 88888.00 2002-12-20 11:16:46.821 354 15669.49 507.43 57002.34 88888.00 2002-12-20 11:16:47.821 354 15668.32 507.68 57002.46 88888.00 2002-12-20 11:16:48.821 354 15668.32 507.55 57002.46 88888.00 2002-12-20 11:16:49.821 354 15668.71 507.92 57001.48 88888.00 2002-12-20 11:16:50.821 354 15668.45 508.30 57002.09 88888.00 2002-12-20 11:16:51.821 354 15668.45 508.05 57001.73 88888.00 2002-12-20 11:16:52.821 354 15668.58 508.17 57002.09 88888.00 2002-12-20 11:16:53.821 354 15669.10 508.17 57002.46 88888.00 2002-12-20 11:16:54.821 354 15668.97 508.42 57002.21 88888.00 2002-12-20 11:16:55.821 354 15669.23 508.17 57001.85 88888.00 2002-12-20 11:16:56.821 354 15668.97 508.54 57001.85 88888.00 2002-12-20 11:16:57.821 354 15668.45 509.04 57001.97 88888.00 2002-12-20 11:16:58.821 354 15668.97 508.42 57002.21 88888.00 2002-12-20 11:16:59.821 354 15669.49 508.42 57001.48 88888.00 2002-12-20 11:17:00.821 354 15669.62 508.92 57001.73 88888.00 2002-12-20 11:17:01.821 354 15669.88 508.30 57002.09 88888.00 2002-12-20 11:17:02.821 354 15670.53 509.29 57001.97 88888.00 2002-12-20 11:17:03.821 354 15670.14 508.17 57001.36 88888.00 2002-12-20 11:17:04.821 354 15670.14 508.05 57001.97 88888.00 2002-12-20 11:17:05.821 354 15670.40 508.67 57001.85 88888.00 2002-12-20 11:17:06.821 354 15669.75 508.67 57002.21 88888.00 2002-12-20 11:17:07.821 354 15670.14 508.54 57002.09 88888.00 2002-12-20 11:17:08.821 354 15669.88 508.67 57002.82 88888.00 2002-12-20 11:17:09.821 354 15670.66 508.42 57002.21 88888.00 2002-12-20 11:17:10.821 354 15670.01 509.29 57001.73 88888.00 2002-12-20 11:17:11.821 354 15669.49 508.17 57001.85 88888.00 2002-12-20 11:17:12.821 354 15669.75 508.42 57002.46 88888.00 2002-12-20 11:17:13.821 354 15670.53 508.42 57002.09 88888.00 2002-12-20 11:17:14.821 354 15669.62 508.17 57002.58 88888.00 2002-12-20 11:17:15.821 354 15670.40 508.17 57002.34 88888.00 2002-12-20 11:17:16.821 354 15669.49 508.17 57002.21 88888.00 2002-12-20 11:17:17.821 354 15669.88 508.17 57002.70 88888.00 2002-12-20 11:17:18.821 354 15669.49 508.42 57002.09 88888.00 2002-12-20 11:17:19.821 354 15669.88 507.43 57002.34 88888.00 2002-12-20 11:17:20.821 354 15670.27 507.80 57001.97 88888.00 2002-12-20 11:17:21.821 354 15669.88 507.18 57002.46 88888.00 2002-12-20 11:17:22.821 354 15669.49 507.43 57002.70 88888.00 2002-12-20 11:17:23.821 354 15669.23 507.18 57002.34 88888.00 2002-12-20 11:17:24.821 354 15670.14 507.43 57002.34 88888.00 2002-12-20 11:17:25.821 354 15670.27 506.19 57002.34 88888.00 2002-12-20 11:17:26.821 354 15669.88 506.19 57002.21 88888.00 2002-12-20 11:17:27.821 354 15669.36 506.93 57002.82 88888.00 2002-12-20 11:17:28.821 354 15669.36 506.44 57002.58 88888.00 2002-12-20 11:17:29.821 354 15670.27 506.44 57002.46 88888.00 2002-12-20 11:17:30.821 354 15670.27 505.82 57001.85 88888.00 2002-12-20 11:17:31.821 354 15669.62 506.31 57002.46 88888.00 2002-12-20 11:17:32.821 354 15670.27 506.81 57002.58 88888.00 2002-12-20 11:17:33.821 354 15670.01 506.69 57001.85 88888.00 2002-12-20 11:17:34.821 354 15670.27 507.06 57002.95 88888.00 2002-12-20 11:17:35.821 354 15670.27 505.70 57002.34 88888.00 2002-12-20 11:17:36.821 354 15670.66 505.82 57001.97 88888.00 2002-12-20 11:17:37.821 354 15670.27 506.44 57002.09 88888.00 2002-12-20 11:17:38.821 354 15671.18 506.19 57001.73 88888.00 2002-12-20 11:17:39.821 354 15670.27 506.19 57002.46 88888.00 2002-12-20 11:17:40.821 354 15670.79 506.31 57002.46 88888.00 2002-12-20 11:17:41.821 354 15671.18 505.82 57002.46 88888.00 2002-12-20 11:17:42.821 354 15670.40 506.31 57001.85 88888.00 2002-12-20 11:17:43.821 354 15670.27 505.57 57001.97 88888.00 2002-12-20 11:17:44.821 354 15670.40 506.31 57002.09 88888.00 2002-12-20 11:17:45.821 354 15670.79 504.95 57001.85 88888.00 2002-12-20 11:17:46.821 354 15670.53 505.94 57002.09 88888.00 2002-12-20 11:17:47.821 354 15670.27 505.70 57002.09 88888.00 2002-12-20 11:17:48.821 354 15670.27 505.20 57002.34 88888.00 2002-12-20 11:17:49.821 354 15670.40 505.20 57002.34 88888.00 2002-12-20 11:17:50.821 354 15670.27 505.94 57001.97 88888.00 2002-12-20 11:17:51.821 354 15670.79 505.82 57002.34 88888.00 2002-12-20 11:17:52.821 354 15670.66 506.07 57002.70 88888.00 2002-12-20 11:17:53.821 354 15670.92 506.07 57002.21 88888.00 2002-12-20 11:17:54.821 354 15670.53 505.70 57002.58 88888.00 2002-12-20 11:17:55.821 354 15670.79 504.70 57002.34 88888.00 2002-12-20 11:17:56.821 354 15669.36 505.82 57002.82 88888.00 2002-12-20 11:17:57.821 354 15670.01 505.57 57002.58 88888.00 2002-12-20 11:17:58.821 354 15670.14 505.94 57002.70 88888.00 2002-12-20 11:17:59.821 354 15670.40 505.08 57002.70 88888.00 2002-12-20 11:18:00.821 354 15670.14 505.57 57002.46 88888.00 2002-12-20 11:18:01.821 354 15670.79 505.57 57002.58 88888.00 2002-12-20 11:18:02.821 354 15670.79 506.07 57002.95 88888.00 2002-12-20 11:18:03.821 354 15670.27 506.44 57002.09 88888.00 2002-12-20 11:18:04.821 354 15670.66 506.44 57003.07 88888.00 2002-12-20 11:18:05.821 354 15670.27 506.81 57002.58 88888.00 2002-12-20 11:18:06.821 354 15670.14 506.44 57003.07 88888.00 2002-12-20 11:18:07.821 354 15670.66 505.94 57002.82 88888.00 2002-12-20 11:18:08.821 354 15670.66 506.69 57002.70 88888.00 2002-12-20 11:18:09.821 354 15670.53 505.82 57002.70 88888.00 2002-12-20 11:18:10.821 354 15670.27 506.56 57002.46 88888.00 2002-12-20 11:18:11.821 354 15670.40 506.19 57002.58 88888.00 2002-12-20 11:18:12.821 354 15670.40 505.57 57002.82 88888.00 2002-12-20 11:18:13.821 354 15670.66 505.94 57002.46 88888.00 2002-12-20 11:18:14.821 354 15670.27 505.20 57002.34 88888.00 2002-12-20 11:18:15.821 354 15669.88 505.82 57002.58 88888.00 2002-12-20 11:18:16.821 354 15670.66 505.57 57002.70 88888.00 2002-12-20 11:18:17.821 354 15670.01 505.45 57002.82 88888.00 2002-12-20 11:18:18.821 354 15669.88 505.08 57002.82 88888.00 2002-12-20 11:18:19.821 354 15670.53 506.19 57002.46 88888.00 2002-12-20 11:18:20.821 354 15670.66 505.57 57002.95 88888.00 2002-12-20 11:18:21.821 354 15670.53 504.83 57002.70 88888.00 2002-12-20 11:18:22.821 354 15670.92 505.45 57002.95 88888.00 2002-12-20 11:18:23.821 354 15670.01 504.95 57002.82 88888.00 2002-12-20 11:18:24.821 354 15669.75 504.83 57002.34 88888.00 2002-12-20 11:18:25.821 354 15669.75 504.95 57003.07 88888.00 2002-12-20 11:18:26.821 354 15670.01 504.95 57002.21 88888.00 2002-12-20 11:18:27.821 354 15669.62 504.33 57002.95 88888.00 2002-12-20 11:18:28.821 354 15669.36 504.21 57002.70 88888.00 2002-12-20 11:18:29.821 354 15669.75 504.08 57002.46 88888.00 2002-12-20 11:18:30.821 354 15668.71 504.58 57003.07 88888.00 2002-12-20 11:18:31.821 354 15668.71 504.21 57002.46 88888.00 2002-12-20 11:18:32.821 354 15668.97 504.33 57002.46 88888.00 2002-12-20 11:18:33.821 354 15668.97 504.46 57002.82 88888.00 2002-12-20 11:18:34.821 354 15668.19 503.84 57002.46 88888.00 2002-12-20 11:18:35.821 354 15668.45 503.84 57002.09 88888.00 2002-12-20 11:18:36.821 354 15667.93 503.71 57002.09 88888.00 2002-12-20 11:18:37.821 354 15668.71 503.96 57002.21 88888.00 2002-12-20 11:18:38.821 354 15667.80 503.71 57002.70 88888.00 2002-12-20 11:18:39.821 354 15668.19 503.96 57002.21 88888.00 2002-12-20 11:18:40.821 354 15668.19 503.84 57002.70 88888.00 2002-12-20 11:18:41.821 354 15667.93 503.84 57002.46 88888.00 2002-12-20 11:18:42.821 354 15667.54 503.09 57001.60 88888.00 2002-12-20 11:18:43.821 354 15667.93 503.22 57002.21 88888.00 2002-12-20 11:18:44.821 354 15668.06 504.46 57001.97 88888.00 2002-12-20 11:18:45.821 354 15667.28 503.22 57001.97 88888.00 2002-12-20 11:18:46.821 354 15667.80 503.47 57002.46 88888.00 2002-12-20 11:18:47.821 354 15667.41 502.72 57002.09 88888.00 2002-12-20 11:18:48.821 354 15667.93 503.71 57001.60 88888.00 2002-12-20 11:18:49.821 354 15668.45 503.71 57001.73 88888.00 2002-12-20 11:18:50.821 354 15667.67 503.59 57001.73 88888.00 2002-12-20 11:18:51.821 354 15667.80 503.22 57001.97 88888.00 2002-12-20 11:18:52.821 354 15667.15 503.71 57001.60 88888.00 2002-12-20 11:18:53.821 354 15667.67 504.46 57001.73 88888.00 2002-12-20 11:18:54.821 354 15668.06 503.09 57001.60 88888.00 2002-12-20 11:18:55.821 354 15667.80 503.84 57001.48 88888.00 2002-12-20 11:18:56.821 354 15667.80 503.47 57001.36 88888.00 2002-12-20 11:18:57.821 354 15667.67 503.22 57001.60 88888.00 2002-12-20 11:18:58.821 354 15667.80 502.97 57002.21 88888.00 2002-12-20 11:18:59.821 354 15667.02 502.60 57001.73 88888.00 2002-12-20 11:19:00.821 354 15667.54 503.71 57001.36 88888.00 2002-12-20 11:19:01.821 354 15667.15 503.22 57001.60 88888.00 2002-12-20 11:19:02.821 354 15667.02 503.09 57001.11 88888.00 2002-12-20 11:19:03.821 354 15667.02 503.34 57001.23 88888.00 2002-12-20 11:19:04.821 354 15667.80 502.97 57002.21 88888.00 2002-12-20 11:19:05.821 354 15666.76 503.47 57001.60 88888.00 2002-12-20 11:19:06.821 354 15667.15 502.72 57001.73 88888.00 2002-12-20 11:19:07.821 354 15666.76 503.09 57001.97 88888.00 2002-12-20 11:19:08.821 354 15666.11 502.97 57000.87 88888.00 2002-12-20 11:19:09.821 354 15667.02 503.59 57001.23 88888.00 2002-12-20 11:19:10.821 354 15667.15 502.72 57001.36 88888.00 2002-12-20 11:19:11.821 354 15667.93 502.47 57000.75 88888.00 2002-12-20 11:19:12.821 354 15667.54 503.47 57001.48 88888.00 2002-12-20 11:19:13.821 354 15667.41 502.60 57001.11 88888.00 2002-12-20 11:19:14.821 354 15667.54 503.09 57001.48 88888.00 2002-12-20 11:19:15.821 354 15667.80 502.85 57001.36 88888.00 2002-12-20 11:19:16.821 354 15667.28 502.85 57001.11 88888.00 2002-12-20 11:19:17.821 354 15667.15 502.72 57001.23 88888.00 2002-12-20 11:19:18.821 354 15666.89 503.09 57001.11 88888.00 2002-12-20 11:19:19.821 354 15667.02 502.85 57001.23 88888.00 2002-12-20 11:19:20.821 354 15667.28 503.71 57001.11 88888.00 2002-12-20 11:19:21.821 354 15666.89 503.22 57001.73 88888.00 2002-12-20 11:19:22.821 354 15667.54 503.09 57001.36 88888.00 2002-12-20 11:19:23.821 354 15667.67 502.97 57001.60 88888.00 2002-12-20 11:19:24.821 354 15668.45 503.09 57000.99 88888.00 2002-12-20 11:19:25.821 354 15667.67 503.47 57001.60 88888.00 2002-12-20 11:19:26.821 354 15668.06 503.47 57000.87 88888.00 2002-12-20 11:19:27.821 354 15668.19 503.47 57001.48 88888.00 2002-12-20 11:19:28.821 354 15668.19 503.09 57001.36 88888.00 2002-12-20 11:19:29.821 354 15667.67 502.85 57001.73 88888.00 2002-12-20 11:19:30.821 354 15667.93 502.72 57001.48 88888.00 2002-12-20 11:19:31.821 354 15667.02 502.72 57001.60 88888.00 2002-12-20 11:19:32.821 354 15667.93 502.35 57000.75 88888.00 2002-12-20 11:19:33.821 354 15667.80 502.60 57001.36 88888.00 2002-12-20 11:19:34.821 354 15667.54 502.97 57001.73 88888.00 2002-12-20 11:19:35.821 354 15667.02 502.35 57001.48 88888.00 2002-12-20 11:19:36.821 354 15667.41 501.98 57001.85 88888.00 2002-12-20 11:19:37.821 354 15667.41 502.47 57001.73 88888.00 2002-12-20 11:19:38.821 354 15667.02 501.11 57001.48 88888.00 2002-12-20 11:19:39.821 354 15666.76 501.36 57001.23 88888.00 2002-12-20 11:19:40.821 354 15666.50 501.36 57001.97 88888.00 2002-12-20 11:19:41.821 354 15667.15 500.99 57000.75 88888.00 2002-12-20 11:19:42.821 354 15666.89 501.36 57001.60 88888.00 2002-12-20 11:19:43.821 354 15666.50 501.11 57001.11 88888.00 2002-12-20 11:19:44.821 354 15666.24 501.11 57002.21 88888.00 2002-12-20 11:19:45.821 354 15666.50 501.24 57001.73 88888.00 2002-12-20 11:19:46.821 354 15666.76 500.62 57000.99 88888.00 2002-12-20 11:19:47.821 354 15667.28 500.74 57001.73 88888.00 2002-12-20 11:19:48.821 354 15667.15 500.37 57001.48 88888.00 2002-12-20 11:19:49.821 354 15667.15 500.86 57001.48 88888.00 2002-12-20 11:19:50.821 354 15667.15 500.49 57001.48 88888.00 2002-12-20 11:19:51.821 354 15666.63 501.36 57001.23 88888.00 2002-12-20 11:19:52.821 354 15667.02 500.99 57001.23 88888.00 2002-12-20 11:19:53.821 354 15667.15 500.62 57000.62 88888.00 2002-12-20 11:19:54.821 354 15667.02 500.49 57000.99 88888.00 2002-12-20 11:19:55.821 354 15666.89 500.49 57001.36 88888.00 2002-12-20 11:19:56.821 354 15666.50 501.36 57001.11 88888.00 2002-12-20 11:19:57.821 354 15666.63 501.24 57001.85 88888.00 2002-12-20 11:19:58.821 354 15666.50 501.11 57000.99 88888.00 2002-12-20 11:19:59.821 354 15665.85 501.48 57000.87 88888.00 2002-12-20 11:20:00.821 354 15665.98 501.11 57000.75 88888.00 2002-12-20 11:20:01.821 354 15666.50 501.24 57001.23 88888.00 2002-12-20 11:20:02.821 354 15665.72 501.11 57000.99 88888.00 2002-12-20 11:20:03.821 354 15665.33 501.11 57001.48 88888.00 2002-12-20 11:20:04.821 354 15665.21 500.86 57001.23 88888.00 2002-12-20 11:20:05.821 354 15664.69 500.74 57000.50 88888.00 2002-12-20 11:20:06.821 354 15665.08 501.11 57000.26 88888.00 2002-12-20 11:20:07.821 354 15664.82 501.73 57000.99 88888.00 2002-12-20 11:20:08.821 354 15665.21 500.86 57000.75 88888.00 2002-12-20 11:20:09.821 354 15665.08 500.99 57000.26 88888.00 2002-12-20 11:20:10.821 354 15664.30 500.99 57000.14 88888.00 2002-12-20 11:20:11.821 354 15664.95 501.11 57000.50 88888.00 2002-12-20 11:20:12.821 354 15664.04 500.86 57000.99 88888.00 2002-12-20 11:20:13.821 354 15664.95 500.62 57000.01 88888.00 2002-12-20 11:20:14.821 354 15664.82 501.48 57000.62 88888.00 2002-12-20 11:20:15.821 354 15663.78 500.49 57000.50 88888.00 2002-12-20 11:20:16.821 354 15664.69 500.86 57000.99 88888.00 2002-12-20 11:20:17.821 354 15664.69 500.86 57000.14 88888.00 2002-12-20 11:20:18.821 354 15665.08 500.74 57000.62 88888.00 2002-12-20 11:20:19.821 354 15665.59 501.48 56999.89 88888.00 2002-12-20 11:20:20.821 354 15664.17 500.99 56999.89 88888.00 2002-12-20 11:20:21.821 354 15664.95 501.24 57000.26 88888.00 2002-12-20 11:20:22.821 354 15665.59 501.24 56999.28 88888.00 2002-12-20 11:20:23.821 354 15664.30 501.48 57000.01 88888.00 2002-12-20 11:20:24.821 354 15664.56 501.11 56999.77 88888.00 2002-12-20 11:20:25.821 354 15664.82 500.74 57000.14 88888.00 2002-12-20 11:20:26.821 354 15665.59 500.74 56999.52 88888.00 2002-12-20 11:20:27.821 354 15664.56 500.49 57000.01 88888.00 2002-12-20 11:20:28.821 354 15664.69 501.48 56999.89 88888.00 2002-12-20 11:20:29.821 354 15664.69 500.99 56999.28 88888.00 2002-12-20 11:20:30.821 354 15664.43 500.49 56999.16 88888.00 2002-12-20 11:20:31.821 354 15663.65 501.24 56999.77 88888.00 2002-12-20 11:20:32.821 354 15663.65 501.73 56999.65 88888.00 2002-12-20 11:20:33.821 354 15664.69 500.86 56999.89 88888.00 2002-12-20 11:20:34.821 354 15663.65 500.49 56999.77 88888.00 2002-12-20 11:20:35.821 354 15663.00 501.11 56999.16 88888.00 2002-12-20 11:20:36.821 354 15663.52 500.74 57000.14 88888.00 2002-12-20 11:20:37.821 354 15662.87 501.24 56999.65 88888.00 2002-12-20 11:20:38.821 354 15663.65 500.62 56999.65 88888.00 2002-12-20 11:20:39.821 354 15663.91 500.12 56999.65 88888.00 2002-12-20 11:20:40.821 354 15662.09 500.37 56999.65 88888.00 2002-12-20 11:20:41.821 354 15662.48 499.50 56999.65 88888.00 2002-12-20 11:20:42.821 354 15662.87 500.62 56999.52 88888.00 2002-12-20 11:20:43.821 354 15661.70 499.38 56999.89 88888.00 2002-12-20 11:20:44.821 354 15662.61 499.75 56999.40 88888.00 2002-12-20 11:20:45.821 354 15662.09 499.50 57000.01 88888.00 2002-12-20 11:20:46.821 354 15662.35 499.63 56999.28 88888.00 2002-12-20 11:20:47.821 354 15661.57 499.13 56999.16 88888.00 2002-12-20 11:20:48.821 354 15661.83 499.13 56998.91 88888.00 2002-12-20 11:20:49.821 354 15661.70 499.38 56999.04 88888.00 2002-12-20 11:20:50.821 354 15661.18 498.88 56999.28 88888.00 2002-12-20 11:20:51.821 354 15660.79 498.51 56999.40 88888.00 2002-12-20 11:20:52.821 354 15660.79 498.02 56998.91 88888.00 2002-12-20 11:20:53.821 354 15661.83 498.76 56999.16 88888.00 2002-12-20 11:20:54.821 354 15660.92 497.77 56999.40 88888.00 2002-12-20 11:20:55.821 354 15661.05 498.14 56998.18 88888.00 2002-12-20 11:20:56.821 354 15660.53 498.64 56999.04 88888.00 2002-12-20 11:20:57.821 354 15660.40 497.89 56999.28 88888.00 2002-12-20 11:20:58.821 354 15659.62 498.02 56999.40 88888.00 2002-12-20 11:20:59.821 354 15660.14 497.89 56999.16 88888.00 2002-12-20 11:21:00.821 354 15659.75 497.77 56999.65 88888.00 2002-12-20 11:21:01.821 354 15660.14 497.40 56999.04 88888.00 2002-12-20 11:21:02.821 354 15659.75 497.27 56999.65 88888.00 2002-12-20 11:21:03.821 354 15659.36 497.15 56998.91 88888.00 2002-12-20 11:21:04.821 354 15659.36 497.40 56999.04 88888.00 2002-12-20 11:21:05.821 354 15659.23 497.52 56998.18 88888.00 2002-12-20 11:21:06.821 354 15659.88 498.14 56998.91 88888.00 2002-12-20 11:21:07.821 354 15658.32 497.15 56998.30 88888.00 2002-12-20 11:21:08.821 354 15658.58 497.27 56998.91 88888.00 2002-12-20 11:21:09.821 354 15658.06 497.52 56998.43 88888.00 2002-12-20 11:21:10.821 354 15658.19 497.15 56998.06 88888.00 2002-12-20 11:21:11.821 354 15658.19 498.02 56998.06 88888.00 2002-12-20 11:21:12.821 354 15657.67 498.39 56998.30 88888.00 2002-12-20 11:21:13.821 354 15657.93 497.64 56998.30 88888.00 2002-12-20 11:21:14.821 354 15657.41 497.77 56998.06 88888.00 2002-12-20 11:21:15.821 354 15657.54 497.89 56997.69 88888.00 2002-12-20 11:21:16.821 354 15657.93 498.26 56998.43 88888.00 2002-12-20 11:21:17.821 354 15658.32 497.40 56997.93 88888.00 2002-12-20 11:21:18.821 354 15656.89 497.77 56997.93 88888.00 2002-12-20 11:21:19.821 354 15657.54 498.02 56998.30 88888.00 2002-12-20 11:21:20.821 354 15656.89 498.14 56997.57 88888.00 2002-12-20 11:21:21.821 354 15656.63 498.26 56997.45 88888.00 2002-12-20 11:21:22.821 354 15657.15 498.02 56997.57 88888.00 2002-12-20 11:21:23.821 354 15656.89 497.64 56998.06 88888.00 2002-12-20 11:21:24.821 354 15656.89 497.77 56997.57 88888.00 2002-12-20 11:21:25.821 354 15656.63 497.40 56997.20 88888.00 2002-12-20 11:21:26.821 354 15656.76 497.40 56997.32 88888.00 2002-12-20 11:21:27.821 354 15656.50 497.64 56996.96 88888.00 2002-12-20 11:21:28.821 354 15655.85 497.64 56997.20 88888.00 2002-12-20 11:21:29.821 354 15656.11 497.64 56997.81 88888.00 2002-12-20 11:21:30.821 354 15655.33 497.89 56997.08 88888.00 2002-12-20 11:21:31.821 354 15656.11 497.27 56997.08 88888.00 2002-12-20 11:21:32.821 354 15655.85 497.40 56997.32 88888.00 2002-12-20 11:21:33.821 354 15655.72 497.89 56996.47 88888.00 2002-12-20 11:21:34.821 354 15655.72 497.03 56996.59 88888.00 2002-12-20 11:21:35.821 354 15655.33 497.15 56996.47 88888.00 2002-12-20 11:21:36.821 354 15655.20 497.40 56996.96 88888.00 2002-12-20 11:21:37.821 354 15655.20 497.27 56996.34 88888.00 2002-12-20 11:21:38.821 354 15655.33 498.02 56996.71 88888.00 2002-12-20 11:21:39.821 354 15655.07 497.15 56996.47 88888.00 2002-12-20 11:21:40.821 354 15654.94 497.40 56996.59 88888.00 2002-12-20 11:21:41.821 354 15654.68 497.52 56995.86 88888.00 2002-12-20 11:21:42.821 354 15655.20 497.64 56995.86 88888.00 2002-12-20 11:21:43.821 354 15655.33 497.89 56996.22 88888.00 2002-12-20 11:21:44.821 354 15654.55 497.52 56996.22 88888.00 2002-12-20 11:21:45.821 354 15654.68 497.77 56995.73 88888.00 2002-12-20 11:21:46.821 354 15655.07 498.51 56995.37 88888.00 2002-12-20 11:21:47.821 354 15655.20 497.77 56995.73 88888.00 2002-12-20 11:21:48.821 354 15655.33 497.40 56996.10 88888.00 2002-12-20 11:21:49.821 354 15654.94 498.26 56995.73 88888.00 2002-12-20 11:21:50.821 354 15655.59 497.64 56995.86 88888.00 2002-12-20 11:21:51.821 354 15655.72 498.02 56995.98 88888.00 2002-12-20 11:21:52.821 354 15655.72 498.02 56995.86 88888.00 2002-12-20 11:21:53.821 354 15655.72 497.77 56995.73 88888.00 2002-12-20 11:21:54.821 354 15655.72 498.39 56995.49 88888.00 2002-12-20 11:21:55.821 354 15655.72 497.89 56995.73 88888.00 2002-12-20 11:21:56.821 354 15654.94 498.51 56995.49 88888.00 2002-12-20 11:21:57.821 354 15655.85 498.14 56996.22 88888.00 2002-12-20 11:21:58.821 354 15655.46 497.77 56995.61 88888.00 2002-12-20 11:21:59.821 354 15655.72 498.02 56996.34 88888.00 2002-12-20 11:22:00.821 354 15654.68 497.77 56995.37 88888.00 2002-12-20 11:22:01.821 354 15655.20 498.26 56995.37 88888.00 2002-12-20 11:22:02.821 354 15655.07 497.64 56996.34 88888.00 2002-12-20 11:22:03.821 354 15655.33 498.02 56995.73 88888.00 2002-12-20 11:22:04.821 354 15655.20 498.02 56995.12 88888.00 2002-12-20 11:22:05.821 354 15655.07 497.77 56995.12 88888.00 2002-12-20 11:22:06.821 354 15654.29 497.64 56995.73 88888.00 2002-12-20 11:22:07.821 354 15654.81 497.03 56995.73 88888.00 2002-12-20 11:22:08.821 354 15654.55 497.77 56995.37 88888.00 2002-12-20 11:22:09.821 354 15654.42 498.39 56995.86 88888.00 2002-12-20 11:22:10.821 354 15654.94 497.89 56995.86 88888.00 2002-12-20 11:22:11.821 354 15654.03 497.52 56996.10 88888.00 2002-12-20 11:22:12.821 354 15654.55 497.89 56996.10 88888.00 2002-12-20 11:22:13.821 354 15654.29 497.15 56995.98 88888.00 2002-12-20 11:22:14.821 354 15654.16 497.03 56995.86 88888.00 2002-12-20 11:22:15.821 354 15654.55 496.53 56995.00 88888.00 2002-12-20 11:22:16.821 354 15654.42 497.27 56995.73 88888.00 2002-12-20 11:22:17.821 354 15654.55 497.27 56995.73 88888.00 2002-12-20 11:22:18.821 354 15654.55 497.40 56995.37 88888.00 2002-12-20 11:22:19.821 354 15654.29 497.64 56994.76 88888.00 2002-12-20 11:22:20.821 354 15654.03 496.28 56995.37 88888.00 2002-12-20 11:22:21.821 354 15653.38 497.27 56995.25 88888.00 2002-12-20 11:22:22.821 354 15654.16 496.03 56995.37 88888.00 2002-12-20 11:22:23.821 354 15654.42 497.03 56995.49 88888.00 2002-12-20 11:22:24.821 354 15653.64 497.27 56995.25 88888.00 2002-12-20 11:22:25.821 354 15654.03 496.65 56995.12 88888.00 2002-12-20 11:22:26.821 354 15653.38 496.53 56995.37 88888.00 2002-12-20 11:22:27.821 354 15654.29 496.41 56995.61 88888.00 2002-12-20 11:22:28.821 354 15654.16 496.78 56995.25 88888.00 2002-12-20 11:22:29.821 354 15654.29 496.28 56995.25 88888.00 2002-12-20 11:22:30.821 354 15654.29 496.78 56995.12 88888.00 2002-12-20 11:22:31.821 354 15653.90 496.41 56995.12 88888.00 2002-12-20 11:22:32.821 354 15654.16 496.90 56995.37 88888.00 2002-12-20 11:22:33.821 354 15653.77 496.90 56994.51 88888.00 2002-12-20 11:22:34.821 354 15655.33 497.15 56994.63 88888.00 2002-12-20 11:22:35.821 354 15654.42 496.28 56994.27 88888.00 2002-12-20 11:22:36.821 354 15654.03 497.52 56995.00 88888.00 2002-12-20 11:22:37.821 354 15655.20 497.27 56995.12 88888.00 2002-12-20 11:22:38.821 354 15654.29 497.27 56995.00 88888.00 2002-12-20 11:22:39.821 354 15654.55 498.14 56994.63 88888.00 2002-12-20 11:22:40.821 354 15654.29 497.03 56994.27 88888.00 2002-12-20 11:22:41.821 354 15654.16 497.15 56994.63 88888.00 2002-12-20 11:22:42.821 354 15654.29 497.77 56994.76 88888.00 2002-12-20 11:22:43.821 354 15654.29 497.89 56994.39 88888.00 2002-12-20 11:22:44.821 354 15654.03 498.02 56994.88 88888.00 2002-12-20 11:22:45.821 354 15654.16 497.77 56994.51 88888.00 2002-12-20 11:22:46.821 354 15654.29 498.26 56994.63 88888.00 2002-12-20 11:22:47.821 354 15653.77 497.77 56994.88 88888.00 2002-12-20 11:22:48.821 354 15654.03 497.64 56994.27 88888.00 2002-12-20 11:22:49.821 354 15654.03 498.02 56994.63 88888.00 2002-12-20 11:22:50.821 354 15654.03 497.64 56994.27 88888.00 2002-12-20 11:22:51.821 354 15654.03 498.26 56994.88 88888.00 2002-12-20 11:22:52.821 354 15654.55 498.76 56993.90 88888.00 2002-12-20 11:22:53.821 354 15654.55 498.02 56995.12 88888.00 2002-12-20 11:22:54.821 354 15654.81 498.26 56994.88 88888.00 2002-12-20 11:22:55.821 354 15654.16 498.76 56994.76 88888.00 2002-12-20 11:22:56.821 354 15654.81 498.14 56995.00 88888.00 2002-12-20 11:22:57.821 354 15654.81 498.76 56994.76 88888.00 2002-12-20 11:22:58.821 354 15654.42 499.13 56994.63 88888.00 2002-12-20 11:22:59.821 354 15654.68 498.76 56994.39 88888.00 2002-12-20 11:23:00.821 354 15654.94 498.76 56994.63 88888.00 2002-12-20 11:23:01.821 354 15655.07 498.76 56995.25 88888.00 2002-12-20 11:23:02.821 354 15654.81 498.88 56995.00 88888.00 2002-12-20 11:23:03.821 354 15654.42 498.64 56994.27 88888.00 2002-12-20 11:23:04.821 354 15654.29 498.14 56994.88 88888.00 2002-12-20 11:23:05.821 354 15655.20 498.51 56994.14 88888.00 2002-12-20 11:23:06.821 354 15655.59 497.64 56995.25 88888.00 2002-12-20 11:23:07.821 354 15655.59 498.64 56994.76 88888.00 2002-12-20 11:23:08.821 354 15655.59 498.14 56994.14 88888.00 2002-12-20 11:23:09.821 354 15655.33 498.02 56994.63 88888.00 2002-12-20 11:23:10.821 354 15655.07 498.51 56994.88 88888.00 2002-12-20 11:23:11.821 354 15655.33 497.40 56994.76 88888.00 2002-12-20 11:23:12.821 354 15654.68 498.14 56994.76 88888.00 2002-12-20 11:23:13.821 354 15655.07 497.52 56993.90 88888.00 2002-12-20 11:23:14.821 354 15655.07 497.52 56994.88 88888.00 2002-12-20 11:23:15.821 354 15654.68 497.40 56995.12 88888.00 2002-12-20 11:23:16.821 354 15655.07 497.27 56995.00 88888.00 2002-12-20 11:23:17.821 354 15654.42 497.15 56995.25 88888.00 2002-12-20 11:23:18.821 354 15655.20 497.40 56995.12 88888.00 2002-12-20 11:23:19.821 354 15654.16 497.40 56995.49 88888.00 2002-12-20 11:23:20.821 354 15654.68 498.02 56994.88 88888.00 2002-12-20 11:23:21.821 354 15653.90 497.64 56995.25 88888.00 2002-12-20 11:23:22.821 354 15654.03 497.52 56995.00 88888.00 2002-12-20 11:23:23.821 354 15654.42 497.03 56994.76 88888.00 2002-12-20 11:23:24.821 354 15653.12 496.65 56995.00 88888.00 2002-12-20 11:23:25.821 354 15654.03 497.27 56994.63 88888.00 2002-12-20 11:23:26.821 354 15654.03 496.78 56995.12 88888.00 2002-12-20 11:23:27.821 354 15653.77 496.53 56995.12 88888.00 2002-12-20 11:23:28.821 354 15654.03 496.41 56995.49 88888.00 2002-12-20 11:23:29.821 354 15654.16 496.28 56995.61 88888.00 2002-12-20 11:23:30.821 354 15653.64 496.28 56995.37 88888.00 2002-12-20 11:23:31.821 354 15653.64 496.28 56994.27 88888.00 2002-12-20 11:23:32.821 354 15653.64 496.78 56995.00 88888.00 2002-12-20 11:23:33.821 354 15654.16 495.79 56994.51 88888.00 2002-12-20 11:23:34.821 354 15653.51 496.53 56995.00 88888.00 2002-12-20 11:23:35.821 354 15653.38 496.41 56994.39 88888.00 2002-12-20 11:23:36.821 354 15653.25 496.16 56994.39 88888.00 2002-12-20 11:23:37.821 354 15652.99 496.03 56994.63 88888.00 2002-12-20 11:23:38.821 354 15652.73 496.16 56994.51 88888.00 2002-12-20 11:23:39.821 354 15652.21 495.79 56994.63 88888.00 2002-12-20 11:23:40.821 354 15652.34 496.16 56994.27 88888.00 2002-12-20 11:23:41.821 354 15652.47 496.03 56994.27 88888.00 2002-12-20 11:23:42.821 354 15651.69 495.42 56994.51 88888.00 2002-12-20 11:23:43.821 354 15651.56 496.28 56994.76 88888.00 2002-12-20 11:23:44.821 354 15651.56 495.66 56994.88 88888.00 2002-12-20 11:23:45.821 354 15651.30 495.29 56994.14 88888.00 2002-12-20 11:23:46.821 354 15651.69 495.66 56994.14 88888.00 2002-12-20 11:23:47.821 354 15651.56 495.29 56994.63 88888.00 2002-12-20 11:23:48.821 354 15651.56 495.04 56994.02 88888.00 2002-12-20 11:23:49.821 354 15650.91 494.55 56994.39 88888.00 2002-12-20 11:23:50.821 354 15650.39 495.17 56993.90 88888.00 2002-12-20 11:23:51.821 354 15651.17 495.42 56993.78 88888.00 2002-12-20 11:23:52.821 354 15650.91 494.80 56994.51 88888.00 2002-12-20 11:23:53.821 354 15651.17 494.92 56994.51 88888.00 2002-12-20 11:23:54.821 354 15650.78 495.17 56993.78 88888.00 2002-12-20 11:23:55.821 354 15650.78 494.42 56994.27 88888.00 2002-12-20 11:23:56.821 354 15651.04 494.18 56993.66 88888.00 2002-12-20 11:23:57.821 354 15651.17 493.93 56993.90 88888.00 2002-12-20 11:23:58.821 354 15650.91 494.55 56994.02 88888.00 2002-12-20 11:23:59.821 354 15651.30 493.93 56993.29 88888.00 2002-12-20 11:24:00.821 354 15650.91 494.42 56993.29 88888.00 2002-12-20 11:24:01.821 354 15650.91 494.30 56992.80 88888.00 2002-12-20 11:24:02.821 354 15651.17 494.42 56993.90 88888.00 2002-12-20 11:24:03.821 354 15650.91 493.81 56993.66 88888.00 2002-12-20 11:24:04.821 354 15650.00 493.81 56993.78 88888.00 2002-12-20 11:24:05.821 354 15650.91 493.93 56993.54 88888.00 2002-12-20 11:24:06.821 354 15650.52 494.30 56994.14 88888.00 2002-12-20 11:24:07.821 354 15651.17 495.17 56993.78 88888.00 2002-12-20 11:24:08.821 354 15651.30 493.81 56992.92 88888.00 2002-12-20 11:24:09.821 354 15650.52 495.04 56993.66 88888.00 2002-12-20 11:24:10.821 354 15650.91 495.17 56993.04 88888.00 2002-12-20 11:24:11.821 354 15651.04 494.42 56994.14 88888.00 2002-12-20 11:24:12.821 354 15651.56 494.55 56993.78 88888.00 2002-12-20 11:24:13.821 354 15651.95 495.29 56993.90 88888.00 2002-12-20 11:24:14.821 354 15650.78 494.92 56993.78 88888.00 2002-12-20 11:24:15.821 354 15651.17 495.54 56993.29 88888.00 2002-12-20 11:24:16.821 354 15651.17 495.79 56993.41 88888.00 2002-12-20 11:24:17.821 354 15651.43 495.66 56993.04 88888.00 2002-12-20 11:24:18.821 354 15652.08 495.54 56994.14 88888.00 2002-12-20 11:24:19.821 354 15651.30 495.66 56992.92 88888.00 2002-12-20 11:24:20.821 354 15652.21 495.42 56993.41 88888.00 2002-12-20 11:24:21.821 354 15652.86 496.53 56993.29 88888.00 2002-12-20 11:24:22.821 354 15652.08 495.29 56992.80 88888.00 2002-12-20 11:24:23.821 354 15652.34 495.91 56993.66 88888.00 2002-12-20 11:24:24.821 354 15652.34 496.16 56993.29 88888.00 2002-12-20 11:24:25.821 354 15652.60 496.53 56993.66 88888.00 2002-12-20 11:24:26.821 354 15653.51 495.42 56992.80 88888.00 2002-12-20 11:24:27.821 354 15653.25 495.91 56993.90 88888.00 2002-12-20 11:24:28.821 354 15654.03 496.65 56993.29 88888.00 2002-12-20 11:24:29.821 354 15653.77 496.90 56993.41 88888.00 2002-12-20 11:24:30.821 354 15654.29 496.65 56992.92 88888.00 2002-12-20 11:24:31.821 354 15654.55 496.53 56994.14 88888.00 2002-12-20 11:24:32.821 354 15654.55 496.65 56993.17 88888.00 2002-12-20 11:24:33.821 354 15655.20 496.78 56993.17 88888.00 2002-12-20 11:24:34.821 354 15655.46 496.78 56993.66 88888.00 2002-12-20 11:24:35.821 354 15654.81 496.78 56993.29 88888.00 2002-12-20 11:24:36.821 354 15655.33 497.15 56994.02 88888.00 2002-12-20 11:24:37.821 354 15655.07 497.15 56994.02 88888.00 2002-12-20 11:24:38.821 354 15655.33 496.53 56993.54 88888.00 2002-12-20 11:24:39.821 354 15655.85 496.65 56993.78 88888.00 2002-12-20 11:24:40.821 354 15655.85 497.52 56994.02 88888.00 2002-12-20 11:24:41.821 354 15655.07 497.27 56994.02 88888.00 2002-12-20 11:24:42.821 354 15654.94 497.77 56993.90 88888.00 2002-12-20 11:24:43.821 354 15655.98 497.27 56994.51 88888.00 2002-12-20 11:24:44.821 354 15655.46 497.40 56993.54 88888.00 2002-12-20 11:24:45.821 354 15656.37 497.27 56994.02 88888.00 2002-12-20 11:24:46.821 354 15655.72 497.52 56994.88 88888.00 2002-12-20 11:24:47.821 354 15656.11 497.77 56994.39 88888.00 2002-12-20 11:24:48.821 354 15655.85 497.03 56994.27 88888.00 2002-12-20 11:24:49.821 354 15656.24 497.40 56994.39 88888.00 2002-12-20 11:24:50.821 354 15656.11 497.40 56994.51 88888.00 2002-12-20 11:24:51.821 354 15655.98 497.15 56995.12 88888.00 2002-12-20 11:24:52.821 354 15655.98 496.65 56995.37 88888.00 2002-12-20 11:24:53.821 354 15656.11 496.90 56994.39 88888.00 2002-12-20 11:24:54.821 354 15655.59 497.03 56995.25 88888.00 2002-12-20 11:24:55.821 354 15655.98 497.15 56995.00 88888.00 2002-12-20 11:24:56.821 354 15656.50 496.78 56995.25 88888.00 2002-12-20 11:24:57.821 354 15655.98 497.15 56995.49 88888.00 2002-12-20 11:24:58.821 354 15656.37 497.15 56995.25 88888.00 2002-12-20 11:24:59.821 354 15655.85 496.53 56995.12 88888.00 2002-12-20 11:25:00.821 354 15656.37 496.28 56995.49 88888.00 2002-12-20 11:25:01.821 354 15656.37 496.28 56995.37 88888.00 2002-12-20 11:25:02.821 354 15656.63 495.91 56995.61 88888.00 2002-12-20 11:25:03.821 354 15655.85 496.78 56995.49 88888.00 2002-12-20 11:25:04.821 354 15655.46 496.65 56995.37 88888.00 2002-12-20 11:25:05.821 354 15655.98 495.91 56995.25 88888.00 2002-12-20 11:25:06.821 354 15656.50 496.90 56995.73 88888.00 2002-12-20 11:25:07.821 354 15656.11 495.42 56995.73 88888.00 2002-12-20 11:25:08.821 354 15656.63 495.54 56996.22 88888.00 2002-12-20 11:25:09.821 354 15656.37 495.54 56995.37 88888.00 2002-12-20 11:25:10.821 354 15656.89 495.17 56995.49 88888.00 2002-12-20 11:25:11.821 354 15657.02 495.17 56995.73 88888.00 2002-12-20 11:25:12.821 354 15656.11 495.29 56995.37 88888.00 2002-12-20 11:25:13.821 354 15655.98 494.67 56995.25 88888.00 2002-12-20 11:25:14.821 354 15655.07 495.42 56995.00 88888.00 2002-12-20 11:25:15.821 354 15655.98 495.29 56995.98 88888.00 2002-12-20 11:25:16.821 354 15655.59 494.92 56995.00 88888.00 2002-12-20 11:25:17.821 354 15655.59 494.18 56995.86 88888.00 2002-12-20 11:25:18.821 354 15655.59 494.42 56996.22 88888.00 2002-12-20 11:25:19.821 354 15656.37 495.04 56995.37 88888.00 2002-12-20 11:25:20.821 354 15655.07 494.05 56995.73 88888.00 2002-12-20 11:25:21.821 354 15655.33 494.67 56995.25 88888.00 2002-12-20 11:25:22.821 354 15655.20 494.05 56995.37 88888.00 2002-12-20 11:25:23.821 354 15654.42 494.42 56995.12 88888.00 2002-12-20 11:25:24.821 354 15654.81 493.81 56996.22 88888.00 2002-12-20 11:25:25.821 354 15655.20 494.55 56995.25 88888.00 2002-12-20 11:25:26.821 354 15654.42 494.42 56995.61 88888.00 2002-12-20 11:25:27.821 354 15654.42 494.05 56996.22 88888.00 2002-12-20 11:25:28.821 354 15654.68 493.93 56995.86 88888.00 2002-12-20 11:25:29.821 354 15654.81 493.81 56996.22 88888.00 2002-12-20 11:25:30.821 354 15654.42 494.30 56995.49 88888.00 2002-12-20 11:25:31.821 354 15654.81 493.43 56995.98 88888.00 2002-12-20 11:25:32.821 354 15654.29 494.30 56996.34 88888.00 2002-12-20 11:25:33.821 354 15654.03 493.81 56996.47 88888.00 2002-12-20 11:25:34.821 354 15654.42 493.19 56995.86 88888.00 2002-12-20 11:25:35.821 354 15655.20 492.69 56996.47 88888.00 2002-12-20 11:25:36.821 354 15654.29 493.93 56995.98 88888.00 2002-12-20 11:25:37.821 354 15654.03 493.19 56996.10 88888.00 2002-12-20 11:25:38.821 354 15653.77 493.43 56995.98 88888.00 2002-12-20 11:25:39.821 354 15653.77 492.94 56995.86 88888.00 2002-12-20 11:25:40.821 354 15654.29 493.19 56995.37 88888.00 2002-12-20 11:25:41.821 354 15654.03 493.06 56995.73 88888.00 2002-12-20 11:25:42.821 354 15654.29 493.31 56995.73 88888.00 2002-12-20 11:25:43.821 354 15654.68 493.06 56996.34 88888.00 2002-12-20 11:25:44.821 354 15654.68 492.94 56995.73 88888.00 2002-12-20 11:25:45.821 354 15654.42 492.94 56995.86 88888.00 2002-12-20 11:25:46.821 354 15654.55 493.06 56995.25 88888.00 2002-12-20 11:25:47.821 354 15654.42 492.81 56996.22 88888.00 2002-12-20 11:25:48.821 354 15654.42 493.06 56995.25 88888.00 2002-12-20 11:25:49.821 354 15654.16 493.06 56995.61 88888.00 2002-12-20 11:25:50.821 354 15654.29 493.81 56995.37 88888.00 2002-12-20 11:25:51.821 354 15654.03 492.69 56995.98 88888.00 2002-12-20 11:25:52.821 354 15653.90 493.06 56995.00 88888.00 2002-12-20 11:25:53.821 354 15654.03 492.81 56995.25 88888.00 2002-12-20 11:25:54.821 354 15654.29 493.19 56995.00 88888.00 2002-12-20 11:25:55.821 354 15653.51 493.06 56995.25 88888.00 2002-12-20 11:25:56.821 354 15654.03 493.43 56995.73 88888.00 2002-12-20 11:25:57.821 354 15653.25 493.56 56995.86 88888.00 2002-12-20 11:25:58.821 354 15653.90 492.57 56995.37 88888.00 2002-12-20 11:25:59.821 354 15653.64 493.43 56995.12 88888.00 2002-12-20 11:26:00.821 354 15654.29 493.31 56995.25 88888.00 2002-12-20 11:26:01.821 354 15653.38 493.31 56995.61 88888.00 2002-12-20 11:26:02.821 354 15654.03 493.68 56995.49 88888.00 2002-12-20 11:26:03.821 354 15653.25 493.68 56995.49 88888.00 2002-12-20 11:26:04.821 354 15653.77 493.31 56995.61 88888.00 2002-12-20 11:26:05.821 354 15654.03 493.56 56995.12 88888.00 2002-12-20 11:26:06.821 354 15653.90 492.81 56995.12 88888.00 2002-12-20 11:26:07.821 354 15653.64 494.05 56995.49 88888.00 2002-12-20 11:26:08.821 354 15653.12 493.81 56995.86 88888.00 2002-12-20 11:26:09.821 354 15653.51 493.31 56995.12 88888.00 2002-12-20 11:26:10.821 354 15653.25 493.68 56995.37 88888.00 2002-12-20 11:26:11.821 354 15653.90 493.19 56995.37 88888.00 2002-12-20 11:26:12.821 354 15652.99 493.19 56995.00 88888.00 2002-12-20 11:26:13.821 354 15654.55 493.31 56995.61 88888.00 2002-12-20 11:26:14.821 354 15652.99 493.68 56995.73 88888.00 2002-12-20 11:26:15.821 354 15653.90 494.30 56995.37 88888.00 2002-12-20 11:26:16.821 354 15653.77 493.43 56995.25 88888.00 2002-12-20 11:26:17.821 354 15653.77 493.68 56994.88 88888.00 2002-12-20 11:26:18.821 354 15653.51 493.43 56995.12 88888.00 2002-12-20 11:26:19.821 354 15653.77 493.68 56994.88 88888.00 2002-12-20 11:26:20.821 354 15654.03 493.68 56995.12 88888.00 2002-12-20 11:26:21.821 354 15654.42 493.68 56995.61 88888.00 2002-12-20 11:26:22.821 354 15653.77 493.31 56995.12 88888.00 2002-12-20 11:26:23.821 354 15653.38 492.94 56994.39 88888.00 2002-12-20 11:26:24.821 354 15653.77 493.19 56994.88 88888.00 2002-12-20 11:26:25.821 354 15654.29 493.81 56995.12 88888.00 2002-12-20 11:26:26.821 354 15654.55 493.06 56995.00 88888.00 2002-12-20 11:26:27.821 354 15654.29 492.07 56994.51 88888.00 2002-12-20 11:26:28.821 354 15654.03 492.81 56995.12 88888.00 2002-12-20 11:26:29.821 354 15653.90 491.95 56994.51 88888.00 2002-12-20 11:26:30.821 354 15654.55 492.07 56994.76 88888.00 2002-12-20 11:26:31.821 354 15654.03 492.81 56995.00 88888.00 2002-12-20 11:26:32.821 354 15654.42 492.20 56995.12 88888.00 2002-12-20 11:26:33.821 354 15653.64 492.44 56994.14 88888.00 2002-12-20 11:26:34.821 354 15653.51 492.20 56994.76 88888.00 2002-12-20 11:26:35.821 354 15654.16 492.32 56993.90 88888.00 2002-12-20 11:26:36.821 354 15653.90 492.44 56994.88 88888.00 2002-12-20 11:26:37.821 354 15653.25 492.69 56994.88 88888.00 2002-12-20 11:26:38.821 354 15653.38 491.95 56994.76 88888.00 2002-12-20 11:26:39.821 354 15653.38 491.82 56995.12 88888.00 2002-12-20 11:26:40.821 354 15653.38 492.44 56994.63 88888.00 2002-12-20 11:26:41.821 354 15653.51 492.81 56994.39 88888.00 2002-12-20 11:26:42.821 354 15653.38 492.94 56994.63 88888.00 2002-12-20 11:26:43.821 354 15653.12 492.57 56995.12 88888.00 2002-12-20 11:26:44.821 354 15653.90 492.20 56994.63 88888.00 2002-12-20 11:26:45.821 354 15653.25 492.44 56993.66 88888.00 2002-12-20 11:26:46.821 354 15653.12 493.31 56994.51 88888.00 2002-12-20 11:26:47.821 354 15653.38 493.31 56994.51 88888.00 2002-12-20 11:26:48.821 354 15653.77 492.94 56994.76 88888.00 2002-12-20 11:26:49.821 354 15652.99 493.19 56994.51 88888.00 2002-12-20 11:26:50.821 354 15652.99 492.69 56994.02 88888.00 2002-12-20 11:26:51.821 354 15653.12 492.32 56994.27 88888.00 2002-12-20 11:26:52.821 354 15652.47 492.69 56994.88 88888.00 2002-12-20 11:26:53.821 354 15653.90 492.20 56994.51 88888.00 2002-12-20 11:26:54.821 354 15653.38 492.44 56994.63 88888.00 2002-12-20 11:26:55.821 354 15653.64 492.57 56994.51 88888.00 2002-12-20 11:26:56.821 354 15653.64 492.32 56994.76 88888.00 2002-12-20 11:26:57.821 354 15654.03 492.81 56994.76 88888.00 2002-12-20 11:26:58.821 354 15653.51 492.44 56994.27 88888.00 2002-12-20 11:26:59.821 354 15653.64 491.95 56994.02 88888.00 2002-12-20 11:27:00.821 354 15653.77 492.44 56994.51 88888.00 2002-12-20 11:27:01.821 354 15653.64 491.45 56993.90 88888.00 2002-12-20 11:27:02.821 354 15654.29 491.58 56994.39 88888.00 2002-12-20 11:27:03.821 354 15653.64 491.82 56994.02 88888.00 2002-12-20 11:27:04.821 354 15653.64 491.70 56994.14 88888.00 2002-12-20 11:27:05.821 354 15654.16 491.82 56994.51 88888.00 2002-12-20 11:27:06.821 354 15654.03 491.70 56993.90 88888.00 2002-12-20 11:27:07.821 354 15654.16 491.70 56994.63 88888.00 2002-12-20 11:27:08.821 354 15654.03 491.95 56994.02 88888.00 2002-12-20 11:27:09.821 354 15653.90 491.82 56994.02 88888.00 2002-12-20 11:27:10.821 354 15653.25 492.20 56994.27 88888.00 2002-12-20 11:27:11.821 354 15654.68 491.70 56994.14 88888.00 2002-12-20 11:27:12.821 354 15654.16 491.20 56993.29 88888.00 2002-12-20 11:27:13.821 354 15653.90 491.58 56993.66 88888.00 2002-12-20 11:27:14.821 354 15654.29 491.70 56994.27 88888.00 2002-12-20 11:27:15.821 354 15654.42 491.45 56994.02 88888.00 2002-12-20 11:27:16.821 354 15654.29 492.44 56994.02 88888.00 2002-12-20 11:27:17.821 354 15654.55 491.70 56993.78 88888.00 2002-12-20 11:27:18.821 354 15653.77 491.95 56993.54 88888.00 2002-12-20 11:27:19.821 354 15655.07 492.20 56993.04 88888.00 2002-12-20 11:27:20.821 354 15654.55 492.44 56994.63 88888.00 2002-12-20 11:27:21.821 354 15654.55 491.95 56993.78 88888.00 2002-12-20 11:27:22.821 354 15654.68 492.07 56993.66 88888.00 2002-12-20 11:27:23.821 354 15654.94 492.57 56994.02 88888.00 2002-12-20 11:27:24.821 354 15655.07 492.20 56994.27 88888.00 2002-12-20 11:27:25.821 354 15654.68 492.07 56994.02 88888.00 2002-12-20 11:27:26.821 354 15654.94 492.81 56994.27 88888.00 2002-12-20 11:27:27.821 354 15655.07 492.69 56994.51 88888.00 2002-12-20 11:27:28.821 354 15654.42 492.57 56994.14 88888.00 2002-12-20 11:27:29.821 354 15654.42 492.44 56994.02 88888.00 2002-12-20 11:27:30.821 354 15654.81 491.95 56994.14 88888.00 2002-12-20 11:27:31.821 354 15654.55 492.44 56993.78 88888.00 2002-12-20 11:27:32.821 354 15654.29 493.43 56993.54 88888.00 2002-12-20 11:27:33.821 354 15654.29 492.20 56993.78 88888.00 2002-12-20 11:27:34.821 354 15654.81 492.57 56994.39 88888.00 2002-12-20 11:27:35.821 354 15654.68 492.32 56994.02 88888.00 2002-12-20 11:27:36.821 354 15654.68 491.70 56994.02 88888.00 2002-12-20 11:27:37.821 354 15654.94 492.81 56994.27 88888.00 2002-12-20 11:27:38.821 354 15654.81 491.58 56994.27 88888.00 2002-12-20 11:27:39.821 354 15655.72 492.20 56994.63 88888.00 2002-12-20 11:27:40.821 354 15656.24 492.32 56993.78 88888.00 2002-12-20 11:27:41.821 354 15655.33 491.45 56994.51 88888.00 2002-12-20 11:27:42.821 354 15655.33 491.95 56994.39 88888.00 2002-12-20 11:27:43.821 354 15656.24 491.82 56994.51 88888.00 2002-12-20 11:27:44.821 354 15655.72 491.70 56994.02 88888.00 2002-12-20 11:27:45.821 354 15655.85 491.08 56994.02 88888.00 2002-12-20 11:27:46.821 354 15655.98 492.20 56994.63 88888.00 2002-12-20 11:27:47.821 354 15655.59 492.44 56994.76 88888.00 2002-12-20 11:27:48.821 354 15655.85 491.58 56994.39 88888.00 2002-12-20 11:27:49.821 354 15656.37 491.58 56993.90 88888.00 2002-12-20 11:27:50.821 354 15655.33 491.58 56994.39 88888.00 2002-12-20 11:27:51.821 354 15655.46 491.58 56994.27 88888.00 2002-12-20 11:27:52.821 354 15655.46 491.20 56995.00 88888.00 2002-12-20 11:27:53.821 354 15655.98 491.82 56994.51 88888.00 2002-12-20 11:27:54.821 354 15655.59 491.20 56993.90 88888.00 2002-12-20 11:27:55.821 354 15654.94 491.20 56994.63 88888.00 2002-12-20 11:27:56.821 354 15655.07 491.58 56994.63 88888.00 2002-12-20 11:27:57.821 354 15654.94 490.96 56994.27 88888.00 2002-12-20 11:27:58.821 354 15654.16 491.82 56995.00 88888.00 2002-12-20 11:27:59.821 354 15654.68 491.20 56994.88 88888.00 2002-12-20 11:28:00.821 354 15654.29 492.20 56994.63 88888.00 2002-12-20 11:28:01.821 354 15654.68 490.83 56994.76 88888.00 2002-12-20 11:28:02.821 354 15655.20 491.82 56994.14 88888.00 2002-12-20 11:28:03.821 354 15654.81 490.71 56994.39 88888.00 2002-12-20 11:28:04.821 354 15654.81 491.08 56993.90 88888.00 2002-12-20 11:28:05.821 354 15654.29 491.70 56994.76 88888.00 2002-12-20 11:28:06.821 354 15654.42 490.71 56994.88 88888.00 2002-12-20 11:28:07.821 354 15654.68 491.33 56994.51 88888.00 2002-12-20 11:28:08.821 354 15654.55 491.45 56994.63 88888.00 2002-12-20 11:28:09.821 354 15654.94 491.08 56994.39 88888.00 2002-12-20 11:28:10.821 354 15654.42 491.33 56994.51 88888.00 2002-12-20 11:28:11.821 354 15654.29 490.58 56994.14 88888.00 2002-12-20 11:28:12.821 354 15654.42 490.83 56994.27 88888.00 2002-12-20 11:28:13.821 354 15655.07 490.83 56994.14 88888.00 2002-12-20 11:28:14.821 354 15654.29 490.83 56994.63 88888.00 2002-12-20 11:28:15.821 354 15654.29 491.08 56994.63 88888.00 2002-12-20 11:28:16.821 354 15655.07 490.58 56994.02 88888.00 2002-12-20 11:28:17.821 354 15655.20 491.70 56993.90 88888.00 2002-12-20 11:28:18.821 354 15655.46 491.20 56994.14 88888.00 2002-12-20 11:28:19.821 354 15654.42 490.71 56994.02 88888.00 2002-12-20 11:28:20.821 354 15655.07 490.58 56994.14 88888.00 2002-12-20 11:28:21.821 354 15654.68 490.96 56994.51 88888.00 2002-12-20 11:28:22.821 354 15654.29 491.33 56993.90 88888.00 2002-12-20 11:28:23.821 354 15654.16 490.46 56994.14 88888.00 2002-12-20 11:28:24.821 354 15654.94 490.71 56994.14 88888.00 2002-12-20 11:28:25.821 354 15654.94 491.20 56993.54 88888.00 2002-12-20 11:28:26.821 354 15654.29 490.83 56994.14 88888.00 2002-12-20 11:28:27.821 354 15654.29 491.20 56993.54 88888.00 2002-12-20 11:28:28.821 354 15654.42 491.20 56994.14 88888.00 2002-12-20 11:28:29.821 354 15654.16 491.33 56994.02 88888.00 2002-12-20 11:28:30.821 354 15654.42 490.58 56994.39 88888.00 2002-12-20 11:28:31.821 354 15654.16 491.58 56994.02 88888.00 2002-12-20 11:28:32.821 354 15654.55 490.83 56994.14 88888.00 2002-12-20 11:28:33.821 354 15654.68 491.20 56994.02 88888.00 2002-12-20 11:28:34.821 354 15654.68 491.08 56994.51 88888.00 2002-12-20 11:28:35.821 354 15654.42 491.33 56993.66 88888.00 2002-12-20 11:28:36.821 354 15654.94 491.58 56993.54 88888.00 2002-12-20 11:28:37.821 354 15654.42 490.46 56994.51 88888.00 2002-12-20 11:28:38.821 354 15655.07 491.08 56994.02 88888.00 2002-12-20 11:28:39.821 354 15654.29 491.08 56993.78 88888.00 2002-12-20 11:28:40.821 354 15654.55 491.33 56994.39 88888.00 2002-12-20 11:28:41.821 354 15655.07 490.34 56993.78 88888.00 2002-12-20 11:28:42.821 354 15654.68 489.97 56993.78 88888.00 2002-12-20 11:28:43.821 354 15654.81 490.83 56994.39 88888.00 2002-12-20 11:28:44.821 354 15655.59 490.83 56994.39 88888.00 2002-12-20 11:28:45.821 354 15655.46 490.71 56994.39 88888.00 2002-12-20 11:28:46.821 354 15655.72 490.34 56994.14 88888.00 2002-12-20 11:28:47.821 354 15654.94 489.97 56994.02 88888.00 2002-12-20 11:28:48.821 354 15655.59 490.71 56993.90 88888.00 2002-12-20 11:28:49.821 354 15654.81 490.46 56994.51 88888.00 2002-12-20 11:28:50.821 354 15654.55 489.72 56993.78 88888.00 2002-12-20 11:28:51.821 354 15654.03 490.21 56993.66 88888.00 2002-12-20 11:28:52.821 354 15654.68 489.84 56994.27 88888.00 2002-12-20 11:28:53.821 354 15654.29 489.84 56994.14 88888.00 2002-12-20 11:28:54.821 354 15654.68 489.72 56994.14 88888.00 2002-12-20 11:28:55.821 354 15654.03 489.84 56994.63 88888.00 2002-12-20 11:28:56.821 354 15654.16 489.97 56993.90 88888.00 2002-12-20 11:28:57.821 354 15653.64 490.21 56994.27 88888.00 2002-12-20 11:28:58.821 354 15653.90 489.97 56993.90 88888.00 2002-12-20 11:28:59.821 354 15653.25 489.84 56993.78 88888.00 2002-12-20 11:29:00.821 354 15654.29 489.84 56994.51 88888.00 2002-12-20 11:29:01.821 354 15653.90 489.47 56994.02 88888.00 2002-12-20 11:29:02.821 354 15652.86 490.21 56994.51 88888.00 2002-12-20 11:29:03.821 354 15653.77 489.47 56994.02 88888.00 2002-12-20 11:29:04.821 354 15653.77 490.09 56994.27 88888.00 2002-12-20 11:29:05.821 354 15654.03 490.09 56994.27 88888.00 2002-12-20 11:29:06.821 354 15654.03 489.47 56993.54 88888.00 2002-12-20 11:29:07.821 354 15653.25 489.72 56994.39 88888.00 2002-12-20 11:29:08.821 354 15653.51 489.84 56994.39 88888.00 2002-12-20 11:29:09.821 354 15654.42 489.84 56993.90 88888.00 2002-12-20 11:29:10.821 354 15653.12 490.58 56994.27 88888.00 2002-12-20 11:29:11.821 354 15653.77 490.21 56993.41 88888.00 2002-12-20 11:29:12.821 354 15653.51 489.47 56993.66 88888.00 2002-12-20 11:29:13.821 354 15653.51 490.21 56993.41 88888.00 2002-12-20 11:29:14.821 354 15653.51 489.47 56993.41 88888.00 2002-12-20 11:29:15.821 354 15653.38 490.09 56993.78 88888.00 2002-12-20 11:29:16.821 354 15653.38 489.97 56994.02 88888.00 2002-12-20 11:29:17.821 354 15653.64 489.59 56993.41 88888.00 2002-12-20 11:29:18.821 354 15653.25 489.97 56993.66 88888.00 2002-12-20 11:29:19.821 354 15653.51 490.46 56993.54 88888.00 2002-12-20 11:29:20.821 354 15653.25 488.85 56994.76 88888.00 2002-12-20 11:29:21.821 354 15653.51 489.97 56993.78 88888.00 2002-12-20 11:29:22.821 354 15653.51 489.97 56993.54 88888.00 2002-12-20 11:29:23.821 354 15653.25 489.97 56994.02 88888.00 2002-12-20 11:29:24.821 354 15653.64 490.46 56993.54 88888.00 2002-12-20 11:29:25.821 354 15653.12 490.83 56993.90 88888.00 2002-12-20 11:29:26.821 354 15653.25 490.21 56994.14 88888.00 2002-12-20 11:29:27.821 354 15653.77 490.71 56993.78 88888.00 2002-12-20 11:29:28.821 354 15653.38 490.71 56994.02 88888.00 2002-12-20 11:29:29.821 354 15654.16 489.97 56993.41 88888.00 2002-12-20 11:29:30.821 354 15653.51 489.84 56993.41 88888.00 2002-12-20 11:29:31.821 354 15653.64 490.58 56993.17 88888.00 2002-12-20 11:29:32.821 354 15653.90 490.34 56993.78 88888.00 2002-12-20 11:29:33.821 354 15653.90 490.58 56994.14 88888.00 2002-12-20 11:29:34.821 354 15653.90 490.83 56993.41 88888.00 2002-12-20 11:29:35.821 354 15654.55 490.58 56993.66 88888.00 2002-12-20 11:29:36.821 354 15654.16 490.58 56993.90 88888.00 2002-12-20 11:29:37.821 354 15654.55 491.20 56993.66 88888.00 2002-12-20 11:29:38.821 354 15654.03 491.45 56993.90 88888.00 2002-12-20 11:29:39.821 354 15654.16 490.83 56993.54 88888.00 2002-12-20 11:29:40.821 354 15654.03 491.45 56993.78 88888.00 2002-12-20 11:29:41.821 354 15654.16 491.20 56994.27 88888.00 2002-12-20 11:29:42.821 354 15655.07 490.96 56993.78 88888.00 2002-12-20 11:29:43.821 354 15654.55 491.33 56993.90 88888.00 2002-12-20 11:29:44.821 354 15654.16 491.45 56993.90 88888.00 2002-12-20 11:29:45.821 354 15654.68 490.96 56993.78 88888.00 2002-12-20 11:29:46.821 354 15654.55 490.83 56994.14 88888.00 2002-12-20 11:29:47.821 354 15654.42 490.46 56993.17 88888.00 2002-12-20 11:29:48.821 354 15654.55 490.83 56994.27 88888.00 2002-12-20 11:29:49.821 354 15655.20 490.83 56993.90 88888.00 2002-12-20 11:29:50.821 354 15654.42 490.96 56994.14 88888.00 2002-12-20 11:29:51.821 354 15654.94 490.71 56994.27 88888.00 2002-12-20 11:29:52.821 354 15655.85 491.20 56993.29 88888.00 2002-12-20 11:29:53.821 354 15655.72 490.46 56993.54 88888.00 2002-12-20 11:29:54.821 354 15655.20 490.58 56993.41 88888.00 2002-12-20 11:29:55.821 354 15655.85 490.58 56994.27 88888.00 2002-12-20 11:29:56.821 354 15655.59 491.33 56993.90 88888.00 2002-12-20 11:29:57.821 354 15655.20 490.71 56994.14 88888.00 2002-12-20 11:29:58.821 354 15655.72 490.83 56994.27 88888.00 2002-12-20 11:29:59.821 354 15655.46 491.20 56993.66 88888.00 2002-12-20 11:30:00.821 354 15655.33 490.83 56994.39 88888.00 2002-12-20 11:30:01.821 354 15655.59 490.71 56994.02 88888.00 2002-12-20 11:30:02.821 354 15654.94 490.58 56993.41 88888.00 2002-12-20 11:30:03.821 354 15655.07 490.46 56994.76 88888.00 2002-12-20 11:30:04.821 354 15655.46 491.45 56994.27 88888.00 2002-12-20 11:30:05.821 354 15654.81 490.58 56993.78 88888.00 2002-12-20 11:30:06.821 354 15654.94 490.71 56993.66 88888.00 2002-12-20 11:30:07.821 354 15655.33 490.71 56994.02 88888.00 2002-12-20 11:30:08.821 354 15654.03 490.09 56994.14 88888.00 2002-12-20 11:30:09.821 354 15654.68 490.21 56994.02 88888.00 2002-12-20 11:30:10.821 354 15654.16 491.08 56994.51 88888.00 2002-12-20 11:30:11.821 354 15654.55 490.83 56993.66 88888.00 2002-12-20 11:30:12.821 354 15655.72 490.71 56993.66 88888.00 2002-12-20 11:30:13.821 354 15654.94 490.83 56994.02 88888.00 2002-12-20 11:30:14.821 354 15654.94 490.71 56994.14 88888.00 2002-12-20 11:30:15.821 354 15655.46 490.83 56994.02 88888.00 2002-12-20 11:30:16.821 354 15655.20 490.71 56994.39 88888.00 2002-12-20 11:30:17.821 354 15654.94 490.71 56994.39 88888.00 2002-12-20 11:30:18.821 354 15655.33 490.34 56994.88 88888.00 2002-12-20 11:30:19.821 354 15655.07 490.46 56993.90 88888.00 2002-12-20 11:30:20.821 354 15654.94 490.96 56994.63 88888.00 2002-12-20 11:30:21.821 354 15655.07 490.71 56994.14 88888.00 2002-12-20 11:30:22.821 354 15655.20 490.71 56994.14 88888.00 2002-12-20 11:30:23.821 354 15654.68 490.96 56994.02 88888.00 2002-12-20 11:30:24.821 354 15655.20 491.20 56993.66 88888.00 2002-12-20 11:30:25.821 354 15655.46 489.72 56994.27 88888.00 2002-12-20 11:30:26.821 354 15655.59 490.71 56994.88 88888.00 2002-12-20 11:30:27.821 354 15654.55 490.46 56994.27 88888.00 2002-12-20 11:30:28.821 354 15654.42 490.34 56993.78 88888.00 2002-12-20 11:30:29.821 354 15655.33 489.84 56994.51 88888.00 2002-12-20 11:30:30.821 354 15654.68 489.97 56994.14 88888.00 2002-12-20 11:30:31.821 354 15654.42 490.09 56994.02 88888.00 2002-12-20 11:30:32.821 354 15654.29 490.21 56994.39 88888.00 2002-12-20 11:30:33.821 354 15655.46 490.21 56994.27 88888.00 2002-12-20 11:30:34.821 354 15654.55 489.97 56994.51 88888.00 2002-12-20 11:30:35.821 354 15654.29 490.09 56994.51 88888.00 2002-12-20 11:30:36.821 354 15654.55 490.46 56993.90 88888.00 2002-12-20 11:30:37.821 354 15654.42 489.84 56994.51 88888.00 2002-12-20 11:30:38.821 354 15653.90 489.59 56994.39 88888.00 2002-12-20 11:30:39.821 354 15653.90 490.34 56994.14 88888.00 2002-12-20 11:30:40.821 354 15654.03 489.84 56994.27 88888.00 2002-12-20 11:30:41.821 354 15654.55 489.72 56994.76 88888.00 2002-12-20 11:30:42.821 354 15653.51 489.72 56994.76 88888.00 2002-12-20 11:30:43.821 354 15654.03 489.47 56993.66 88888.00 2002-12-20 11:30:44.821 354 15654.03 489.59 56995.00 88888.00 2002-12-20 11:30:45.821 354 15653.90 489.97 56994.51 88888.00 2002-12-20 11:30:46.821 354 15653.12 489.84 56994.27 88888.00 2002-12-20 11:30:47.821 354 15653.77 490.58 56994.88 88888.00 2002-12-20 11:30:48.821 354 15652.73 490.21 56994.39 88888.00 2002-12-20 11:30:49.821 354 15653.51 489.97 56993.78 88888.00 2002-12-20 11:30:50.821 354 15653.38 490.46 56993.78 88888.00 2002-12-20 11:30:51.821 354 15653.25 490.46 56994.14 88888.00 2002-12-20 11:30:52.821 354 15653.51 490.34 56993.66 88888.00 2002-12-20 11:30:53.821 354 15652.60 490.46 56993.78 88888.00 2002-12-20 11:30:54.821 354 15653.25 490.46 56993.78 88888.00 2002-12-20 11:30:55.821 354 15652.34 490.34 56994.27 88888.00 2002-12-20 11:30:56.821 354 15652.21 490.46 56994.63 88888.00 2002-12-20 11:30:57.821 354 15653.51 490.21 56994.39 88888.00 2002-12-20 11:30:58.821 354 15653.25 490.34 56994.27 88888.00 2002-12-20 11:30:59.821 354 15653.12 490.58 56993.78 88888.00 2002-12-20 11:31:00.821 354 15652.60 490.21 56994.14 88888.00 2002-12-20 11:31:01.821 354 15653.38 490.46 56994.14 88888.00 2002-12-20 11:31:02.821 354 15653.51 490.46 56994.14 88888.00 2002-12-20 11:31:03.821 354 15652.47 490.21 56993.90 88888.00 2002-12-20 11:31:04.821 354 15652.86 490.83 56993.54 88888.00 2002-12-20 11:31:05.821 354 15652.99 490.71 56994.02 88888.00 2002-12-20 11:31:06.821 354 15652.86 490.21 56994.63 88888.00 2002-12-20 11:31:07.821 354 15653.12 490.09 56994.27 88888.00 2002-12-20 11:31:08.821 354 15653.12 490.46 56993.66 88888.00 2002-12-20 11:31:09.821 354 15652.47 490.71 56994.02 88888.00 2002-12-20 11:31:10.821 354 15652.86 490.09 56993.78 88888.00 2002-12-20 11:31:11.821 354 15652.73 490.58 56993.54 88888.00 2002-12-20 11:31:12.821 354 15652.86 491.08 56994.76 88888.00 2002-12-20 11:31:13.821 354 15652.08 490.83 56994.14 88888.00 2002-12-20 11:31:14.821 354 15652.99 490.71 56993.54 88888.00 2002-12-20 11:31:15.821 354 15652.21 490.71 56993.54 88888.00 2002-12-20 11:31:16.821 354 15652.47 490.21 56994.39 88888.00 2002-12-20 11:31:17.821 354 15652.86 490.71 56994.02 88888.00 2002-12-20 11:31:18.821 354 15651.69 490.34 56993.66 88888.00 2002-12-20 11:31:19.821 354 15652.34 490.34 56993.66 88888.00 2002-12-20 11:31:20.821 354 15652.60 489.97 56994.14 88888.00 2002-12-20 11:31:21.821 354 15652.08 490.46 56993.90 88888.00 2002-12-20 11:31:22.821 354 15652.34 490.21 56993.78 88888.00 2002-12-20 11:31:23.821 354 15651.56 490.96 56993.78 88888.00 2002-12-20 11:31:24.821 354 15651.30 490.34 56993.78 88888.00 2002-12-20 11:31:25.821 354 15651.69 489.84 56993.29 88888.00 2002-12-20 11:31:26.821 354 15651.43 490.34 56993.66 88888.00 2002-12-20 11:31:27.821 354 15650.91 490.46 56993.90 88888.00 2002-12-20 11:31:28.821 354 15651.69 490.46 56993.54 88888.00 2002-12-20 11:31:29.821 354 15651.17 490.71 56993.54 88888.00 2002-12-20 11:31:30.821 354 15651.69 490.34 56993.17 88888.00 2002-12-20 11:31:31.821 354 15651.95 490.71 56993.66 88888.00 2002-12-20 11:31:32.821 354 15652.47 491.45 56993.17 88888.00 2002-12-20 11:31:33.821 354 15652.47 490.46 56993.04 88888.00 2002-12-20 11:31:34.821 354 15651.95 490.83 56993.17 88888.00 2002-12-20 11:31:35.821 354 15652.34 490.71 56993.17 88888.00 2002-12-20 11:31:36.821 354 15652.34 490.58 56993.17 88888.00 2002-12-20 11:31:37.821 354 15652.34 490.58 56992.80 88888.00 2002-12-20 11:31:38.821 354 15652.73 490.46 56993.04 88888.00 2002-12-20 11:31:39.821 354 15652.34 490.34 56993.54 88888.00 2002-12-20 11:31:40.821 354 15652.86 490.46 56993.29 88888.00 2002-12-20 11:31:41.821 354 15652.73 490.71 56992.92 88888.00 2002-12-20 11:31:42.821 354 15652.60 490.46 56992.55 88888.00 2002-12-20 11:31:43.821 354 15652.21 490.96 56993.29 88888.00 2002-12-20 11:31:44.821 354 15653.38 490.58 56992.68 88888.00 2002-12-20 11:31:45.821 354 15652.08 490.58 56992.92 88888.00 2002-12-20 11:31:46.821 354 15653.12 490.46 56993.29 88888.00 2002-12-20 11:31:47.821 354 15652.73 491.08 56992.80 88888.00 2002-12-20 11:31:48.821 354 15652.47 490.46 56992.68 88888.00 2002-12-20 11:31:49.821 354 15652.60 490.34 56992.68 88888.00 2002-12-20 11:31:50.821 354 15652.47 490.83 56992.68 88888.00 2002-12-20 11:31:51.821 354 15652.34 489.84 56992.80 88888.00 2002-12-20 11:31:52.821 354 15651.95 490.83 56992.80 88888.00 2002-12-20 11:31:53.821 354 15651.82 490.71 56992.92 88888.00 2002-12-20 11:31:54.821 354 15652.21 490.21 56992.92 88888.00 2002-12-20 11:31:55.821 354 15651.69 490.58 56992.68 88888.00 2002-12-20 11:31:56.821 354 15651.82 490.96 56992.92 88888.00 2002-12-20 11:31:57.821 354 15652.47 490.71 56992.55 88888.00 2002-12-20 11:31:58.821 354 15652.21 490.34 56992.68 88888.00 2002-12-20 11:31:59.821 354 15652.21 490.71 56992.80 88888.00 2002-12-20 11:32:00.821 354 15652.73 490.09 56992.19 88888.00 2002-12-20 11:32:01.821 354 15652.34 490.09 56992.92 88888.00 2002-12-20 11:32:02.821 354 15652.34 490.83 56992.43 88888.00 2002-12-20 11:32:03.821 354 15652.47 491.08 56992.68 88888.00 2002-12-20 11:32:04.821 354 15652.34 490.34 56992.31 88888.00 2002-12-20 11:32:05.821 354 15652.99 490.71 56992.80 88888.00 2002-12-20 11:32:06.821 354 15652.34 490.46 56992.19 88888.00 2002-12-20 11:32:07.821 354 15653.38 490.58 56992.43 88888.00 2002-12-20 11:32:08.821 354 15652.60 490.46 56992.07 88888.00 2002-12-20 11:32:09.821 354 15653.12 490.71 56992.31 88888.00 2002-12-20 11:32:10.821 354 15652.60 490.46 56992.07 88888.00 2002-12-20 11:32:11.821 354 15653.38 491.20 56992.19 88888.00 2002-12-20 11:32:12.821 354 15653.38 491.33 56992.07 88888.00 2002-12-20 11:32:13.821 354 15653.51 491.20 56992.80 88888.00 2002-12-20 11:32:14.821 354 15653.64 490.96 56992.31 88888.00 2002-12-20 11:32:15.821 354 15654.16 490.71 56992.43 88888.00 2002-12-20 11:32:16.821 354 15653.12 491.45 56992.80 88888.00 2002-12-20 11:32:17.821 354 15654.29 490.83 56992.43 88888.00 2002-12-20 11:32:18.821 354 15652.86 491.45 56991.95 88888.00 2002-12-20 11:32:19.821 354 15653.25 491.20 56993.04 88888.00 2002-12-20 11:32:20.821 354 15654.16 491.70 56992.31 88888.00 2002-12-20 11:32:21.821 354 15654.29 491.20 56992.80 88888.00 2002-12-20 11:32:22.821 354 15653.12 491.58 56992.43 88888.00 2002-12-20 11:32:23.821 354 15653.38 490.83 56992.55 88888.00 2002-12-20 11:32:24.821 354 15653.38 491.20 56992.92 88888.00 2002-12-20 11:32:25.821 354 15653.38 492.07 56992.43 88888.00 2002-12-20 11:32:26.821 354 15654.16 491.70 56992.92 88888.00 2002-12-20 11:32:27.821 354 15652.99 491.33 56992.43 88888.00 2002-12-20 11:32:28.821 354 15653.90 491.45 56992.19 88888.00 2002-12-20 11:32:29.821 354 15652.86 491.70 56992.19 88888.00 2002-12-20 11:32:30.821 354 15653.64 491.45 56992.55 88888.00 2002-12-20 11:32:31.821 354 15654.16 491.33 56992.43 88888.00 2002-12-20 11:32:32.821 354 15653.51 491.82 56992.19 88888.00 2002-12-20 11:32:33.821 354 15653.90 490.96 56993.17 88888.00 2002-12-20 11:32:34.821 354 15654.03 490.96 56992.19 88888.00 2002-12-20 11:32:35.821 354 15653.77 491.95 56992.07 88888.00 2002-12-20 11:32:36.821 354 15654.03 491.45 56992.55 88888.00 2002-12-20 11:32:37.821 354 15654.29 491.82 56991.95 88888.00 2002-12-20 11:32:38.821 354 15653.64 491.70 56991.70 88888.00 2002-12-20 11:32:39.821 354 15654.16 491.45 56992.07 88888.00 2002-12-20 11:32:40.821 354 15654.16 491.33 56992.19 88888.00 2002-12-20 11:32:41.821 354 15654.42 492.32 56991.70 88888.00 2002-12-20 11:32:42.821 354 15653.90 491.70 56991.70 88888.00 2002-12-20 11:32:43.821 354 15653.77 491.45 56992.55 88888.00 2002-12-20 11:32:44.821 354 15654.29 491.20 56992.07 88888.00 2002-12-20 11:32:45.821 354 15654.16 491.20 56991.70 88888.00 2002-12-20 11:32:46.821 354 15654.16 491.08 56992.19 88888.00 2002-12-20 11:32:47.821 354 15654.16 491.20 56992.19 88888.00 2002-12-20 11:32:48.821 354 15654.29 491.45 56991.58 88888.00 2002-12-20 11:32:49.821 354 15654.68 490.58 56992.19 88888.00 2002-12-20 11:32:50.821 354 15654.03 490.58 56991.70 88888.00 2002-12-20 11:32:51.821 354 15653.64 490.58 56991.58 88888.00 2002-12-20 11:32:52.821 354 15653.64 490.83 56992.07 88888.00 2002-12-20 11:32:53.821 354 15654.16 490.96 56991.95 88888.00 2002-12-20 11:32:54.821 354 15653.12 490.83 56991.45 88888.00 2002-12-20 11:32:55.821 354 15652.60 490.09 56991.82 88888.00 2002-12-20 11:32:56.821 354 15653.38 489.97 56991.33 88888.00 2002-12-20 11:32:57.821 354 15652.60 489.97 56991.21 88888.00 2002-12-20 11:32:58.821 354 15652.73 490.58 56991.95 88888.00 2002-12-20 11:32:59.821 354 15652.99 490.21 56992.19 88888.00 2002-12-20 11:33:00.821 354 15652.73 490.21 56991.45 88888.00 2002-12-20 11:33:01.821 354 15652.34 489.72 56991.70 88888.00 2002-12-20 11:33:02.821 354 15652.08 490.71 56991.09 88888.00 2002-12-20 11:33:03.821 354 15652.08 490.46 56991.70 88888.00 2002-12-20 11:33:04.821 354 15652.21 489.10 56991.82 88888.00 2002-12-20 11:33:05.821 354 15652.34 489.59 56991.58 88888.00 2002-12-20 11:33:06.821 354 15651.69 489.47 56991.09 88888.00 2002-12-20 11:33:07.821 354 15652.08 489.72 56991.21 88888.00 2002-12-20 11:33:08.821 354 15651.04 489.59 56991.21 88888.00 2002-12-20 11:33:09.821 354 15651.69 489.72 56990.36 88888.00 2002-12-20 11:33:10.821 354 15651.69 489.47 56990.60 88888.00 2002-12-20 11:33:11.821 354 15651.17 489.72 56990.84 88888.00 2002-12-20 11:33:12.821 354 15650.91 489.59 56991.58 88888.00 2002-12-20 11:33:13.821 354 15651.56 490.21 56990.60 88888.00 2002-12-20 11:33:14.821 354 15651.04 489.22 56990.72 88888.00 2002-12-20 11:33:15.821 354 15651.04 489.59 56990.23 88888.00 2002-12-20 11:33:16.821 354 15651.17 489.22 56990.48 88888.00 2002-12-20 11:33:17.821 354 15650.52 488.85 56990.60 88888.00 2002-12-20 11:33:18.821 354 15650.91 489.22 56990.60 88888.00 2002-12-20 11:33:19.821 354 15650.78 489.72 56990.11 88888.00 2002-12-20 11:33:20.821 354 15650.26 488.97 56990.36 88888.00 2002-12-20 11:33:21.821 354 15650.65 489.10 56990.23 88888.00 2002-12-20 11:33:22.821 354 15649.87 488.85 56990.23 88888.00 2002-12-20 11:33:23.821 354 15650.13 489.22 56990.48 88888.00 2002-12-20 11:33:24.821 354 15650.39 487.49 56989.62 88888.00 2002-12-20 11:33:25.821 354 15650.00 488.85 56990.11 88888.00 2002-12-20 11:33:26.821 354 15649.61 488.97 56990.11 88888.00 2002-12-20 11:33:27.821 354 15649.48 488.36 56989.50 88888.00 2002-12-20 11:33:28.821 354 15648.96 488.73 56989.62 88888.00 2002-12-20 11:33:29.821 354 15649.35 488.73 56989.50 88888.00 2002-12-20 11:33:30.821 354 15649.74 488.36 56988.89 88888.00 2002-12-20 11:33:31.821 354 15648.44 488.73 56988.77 88888.00 2002-12-20 11:33:32.821 354 15648.96 488.23 56989.25 88888.00 2002-12-20 11:33:33.821 354 15649.48 488.73 56989.13 88888.00 2002-12-20 11:33:34.821 354 15649.09 488.23 56989.01 88888.00 2002-12-20 11:33:35.821 354 15648.18 488.85 56989.01 88888.00 2002-12-20 11:33:36.821 354 15648.57 488.85 56989.13 88888.00 2002-12-20 11:33:37.821 354 15648.96 489.10 56989.50 88888.00 2002-12-20 11:33:38.821 354 15648.57 489.22 56988.64 88888.00 2002-12-20 11:33:39.821 354 15648.96 490.21 56988.40 88888.00 2002-12-20 11:33:40.821 354 15648.57 489.22 56988.89 88888.00 2002-12-20 11:33:41.821 354 15649.35 489.22 56988.64 88888.00 2002-12-20 11:33:42.821 354 15648.96 489.35 56988.77 88888.00 2002-12-20 11:33:43.821 354 15648.31 488.85 56988.15 88888.00 2002-12-20 11:33:44.821 354 15649.35 490.09 56988.64 88888.00 2002-12-20 11:33:45.821 354 15648.83 489.84 56988.64 88888.00 2002-12-20 11:33:46.821 354 15647.79 489.84 56988.28 88888.00 2002-12-20 11:33:47.821 354 15648.57 489.97 56988.40 88888.00 2002-12-20 11:33:48.821 354 15648.44 490.46 56988.64 88888.00 2002-12-20 11:33:49.821 354 15649.09 489.97 56988.28 88888.00 2002-12-20 11:33:50.821 354 15648.18 490.34 56988.15 88888.00 2002-12-20 11:33:51.821 354 15648.83 490.21 56988.28 88888.00 2002-12-20 11:33:52.821 354 15649.22 490.71 56988.15 88888.00 2002-12-20 11:33:53.821 354 15648.57 490.34 56988.15 88888.00 2002-12-20 11:33:54.821 354 15649.22 490.71 56988.03 88888.00 2002-12-20 11:33:55.821 354 15648.70 490.58 56988.40 88888.00 2002-12-20 11:33:56.821 354 15648.96 490.09 56987.42 88888.00 2002-12-20 11:33:57.821 354 15648.83 490.09 56987.54 88888.00 2002-12-20 11:33:58.821 354 15648.57 490.46 56987.66 88888.00 2002-12-20 11:33:59.821 354 15648.83 490.09 56988.40 88888.00 2002-12-20 11:34:00.821 354 15649.61 490.34 56987.18 88888.00 2002-12-20 11:34:01.821 354 15650.13 490.09 56987.79 88888.00 2002-12-20 11:34:02.821 354 15648.70 489.59 56987.66 88888.00 2002-12-20 11:34:03.821 354 15649.35 489.10 56988.15 88888.00 2002-12-20 11:34:04.821 354 15649.22 489.22 56988.28 88888.00 2002-12-20 11:34:05.821 354 15649.48 489.47 56987.42 88888.00 2002-12-20 11:34:06.821 354 15649.74 488.85 56986.93 88888.00 2002-12-20 11:34:07.821 354 15649.35 489.35 56987.42 88888.00 2002-12-20 11:34:08.821 354 15649.61 489.35 56987.30 88888.00 2002-12-20 11:34:09.821 354 15649.09 488.97 56987.42 88888.00 2002-12-20 11:34:10.821 354 15649.09 488.85 56986.93 88888.00 2002-12-20 11:34:11.821 354 15649.35 488.97 56986.81 88888.00 2002-12-20 11:34:12.821 354 15649.35 489.35 56987.66 88888.00 2002-12-20 11:34:13.821 354 15649.48 489.35 56987.18 88888.00 2002-12-20 11:34:14.821 354 15649.35 488.97 56987.42 88888.00 2002-12-20 11:34:15.821 354 15649.74 489.10 56987.30 88888.00 2002-12-20 11:34:16.821 354 15648.96 488.73 56987.18 88888.00 2002-12-20 11:34:17.821 354 15648.96 488.60 56987.42 88888.00 2002-12-20 11:34:18.821 354 15649.48 489.10 56987.18 88888.00 2002-12-20 11:34:19.821 354 15648.57 489.22 56986.93 88888.00 2002-12-20 11:34:20.821 354 15649.74 488.48 56987.42 88888.00 2002-12-20 11:34:21.821 354 15649.22 488.85 56987.54 88888.00 2002-12-20 11:34:22.821 354 15648.96 488.85 56986.69 88888.00 2002-12-20 11:34:23.821 354 15648.57 488.73 56987.05 88888.00 2002-12-20 11:34:24.821 354 15648.44 488.85 56986.93 88888.00 2002-12-20 11:34:25.821 354 15648.96 489.10 56986.93 88888.00 2002-12-20 11:34:26.821 354 15649.48 488.85 56986.56 88888.00 2002-12-20 11:34:27.821 354 15649.48 489.35 56987.18 88888.00 2002-12-20 11:34:28.821 354 15649.09 489.35 56986.56 88888.00 2002-12-20 11:34:29.821 354 15649.35 488.97 56986.69 88888.00 2002-12-20 11:34:30.821 354 15648.70 489.22 56987.05 88888.00 2002-12-20 11:34:31.821 354 15649.22 488.97 56986.32 88888.00 2002-12-20 11:34:32.821 354 15649.22 488.85 56986.07 88888.00 2002-12-20 11:34:33.821 354 15649.35 489.22 56986.81 88888.00 2002-12-20 11:34:34.821 354 15649.22 488.97 56986.93 88888.00 2002-12-20 11:34:35.821 354 15650.52 489.10 56987.05 88888.00 2002-12-20 11:34:36.821 354 15649.61 488.97 56986.69 88888.00 2002-12-20 11:34:37.821 354 15649.87 489.47 56986.44 88888.00 2002-12-20 11:34:38.821 354 15649.22 488.97 56986.20 88888.00 2002-12-20 11:34:39.821 354 15649.48 488.73 56986.07 88888.00 2002-12-20 11:34:40.821 354 15649.22 489.22 56986.44 88888.00 2002-12-20 11:34:41.821 354 15649.35 489.35 56986.07 88888.00 2002-12-20 11:34:42.821 354 15649.87 489.59 56986.32 88888.00 2002-12-20 11:34:43.821 354 15649.35 489.59 56985.34 88888.00 2002-12-20 11:34:44.821 354 15649.48 489.59 56986.07 88888.00 2002-12-20 11:34:45.821 354 15648.57 489.47 56986.44 88888.00 2002-12-20 11:34:46.821 354 15649.35 489.59 56986.56 88888.00 2002-12-20 11:34:47.821 354 15649.22 490.09 56986.44 88888.00 2002-12-20 11:34:48.821 354 15649.35 489.72 56986.20 88888.00 2002-12-20 11:34:49.821 354 15648.83 490.21 56986.93 88888.00 2002-12-20 11:34:50.821 354 15649.22 490.46 56985.95 88888.00 2002-12-20 11:34:51.821 354 15649.35 490.71 56986.44 88888.00 2002-12-20 11:34:52.821 354 15648.96 490.58 56985.95 88888.00 2002-12-20 11:34:53.821 354 15649.35 489.84 56985.95 88888.00 2002-12-20 11:34:54.821 354 15649.74 489.97 56986.32 88888.00 2002-12-20 11:34:55.821 354 15649.48 490.34 56985.83 88888.00 2002-12-20 11:34:56.821 354 15648.96 489.97 56985.83 88888.00 2002-12-20 11:34:57.821 354 15649.22 489.97 56986.32 88888.00 2002-12-20 11:34:58.821 354 15649.22 490.34 56986.44 88888.00 2002-12-20 11:34:59.821 354 15648.57 489.97 56985.95 88888.00 2002-12-20 11:35:00.821 354 15649.35 490.21 56986.20 88888.00 2002-12-20 11:35:01.821 354 15648.96 490.09 56986.20 88888.00 2002-12-20 11:35:02.821 354 15649.48 489.72 56985.59 88888.00 2002-12-20 11:35:03.821 354 15649.09 490.46 56985.95 88888.00 2002-12-20 11:35:04.821 354 15648.96 490.21 56986.32 88888.00 2002-12-20 11:35:05.821 354 15649.48 489.97 56986.56 88888.00 2002-12-20 11:35:06.821 354 15649.22 490.21 56986.20 88888.00 2002-12-20 11:35:07.821 354 15649.09 490.34 56986.56 88888.00 2002-12-20 11:35:08.821 354 15648.44 490.34 56985.95 88888.00 2002-12-20 11:35:09.821 354 15649.48 490.21 56985.71 88888.00 2002-12-20 11:35:10.821 354 15648.96 489.97 56985.59 88888.00 2002-12-20 11:35:11.821 354 15648.83 489.84 56986.20 88888.00 2002-12-20 11:35:12.821 354 15648.44 489.72 56985.71 88888.00 2002-12-20 11:35:13.821 354 15649.61 490.34 56986.07 88888.00 2002-12-20 11:35:14.821 354 15649.09 490.09 56985.71 88888.00 2002-12-20 11:35:15.821 354 15648.44 489.84 56985.22 88888.00 2002-12-20 11:35:16.821 354 15648.44 489.84 56986.32 88888.00 2002-12-20 11:35:17.821 354 15648.70 490.21 56986.07 88888.00 2002-12-20 11:35:18.821 354 15648.31 489.84 56985.95 88888.00 2002-12-20 11:35:19.821 354 15648.44 489.35 56985.59 88888.00 2002-12-20 11:35:20.821 354 15647.41 489.72 56985.95 88888.00 2002-12-20 11:35:21.821 354 15648.18 489.22 56985.83 88888.00 2002-12-20 11:35:22.821 354 15648.31 489.35 56985.46 88888.00 2002-12-20 11:35:23.821 354 15648.31 489.97 56985.83 88888.00 2002-12-20 11:35:24.821 354 15648.44 489.72 56985.83 88888.00 2002-12-20 11:35:25.821 354 15647.79 489.59 56985.10 88888.00 2002-12-20 11:35:26.821 354 15647.67 489.47 56985.71 88888.00 2002-12-20 11:35:27.821 354 15647.28 489.47 56985.34 88888.00 2002-12-20 11:35:28.821 354 15647.41 489.59 56985.22 88888.00 2002-12-20 11:35:29.821 354 15647.92 489.72 56985.34 88888.00 2002-12-20 11:35:30.821 354 15648.18 489.22 56985.34 88888.00 2002-12-20 11:35:31.821 354 15647.79 489.35 56984.85 88888.00 2002-12-20 11:35:32.821 354 15648.18 490.09 56985.71 88888.00 2002-12-20 11:35:33.821 354 15648.18 489.59 56985.34 88888.00 2002-12-20 11:35:34.821 354 15648.05 489.97 56985.34 88888.00 2002-12-20 11:35:35.821 354 15648.18 490.09 56985.10 88888.00 2002-12-20 11:35:36.821 354 15647.79 489.10 56984.24 88888.00 2002-12-20 11:35:37.821 354 15648.18 489.47 56984.73 88888.00 2002-12-20 11:35:38.821 354 15647.92 489.47 56985.10 88888.00 2002-12-20 11:35:39.821 354 15648.70 489.72 56985.34 88888.00 2002-12-20 11:35:40.821 354 15648.70 490.09 56984.85 88888.00 2002-12-20 11:35:41.821 354 15648.44 489.59 56984.48 88888.00 2002-12-20 11:35:42.821 354 15648.18 490.09 56985.34 88888.00 2002-12-20 11:35:43.821 354 15648.05 489.72 56985.59 88888.00 2002-12-20 11:35:44.821 354 15648.44 489.59 56985.71 88888.00 2002-12-20 11:35:45.821 354 15648.31 489.84 56985.22 88888.00 2002-12-20 11:35:46.821 354 15648.31 490.09 56984.73 88888.00 2002-12-20 11:35:47.821 354 15648.57 489.84 56985.83 88888.00 2002-12-20 11:35:48.821 354 15648.83 490.34 56984.98 88888.00 2002-12-20 11:35:49.821 354 15648.44 490.46 56984.36 88888.00 2002-12-20 11:35:50.821 354 15648.96 489.59 56984.61 88888.00 2002-12-20 11:35:51.821 354 15648.96 489.84 56984.24 88888.00 2002-12-20 11:35:52.821 354 15649.35 490.58 56984.73 88888.00 2002-12-20 11:35:53.821 354 15648.83 490.21 56984.24 88888.00 2002-12-20 11:35:54.821 354 15648.83 490.71 56984.85 88888.00 2002-12-20 11:35:55.821 354 15649.22 489.84 56985.10 88888.00 2002-12-20 11:35:56.821 354 15649.61 490.21 56984.98 88888.00 2002-12-20 11:35:57.821 354 15649.35 490.71 56984.73 88888.00 2002-12-20 11:35:58.821 354 15649.22 489.97 56984.48 88888.00 2002-12-20 11:35:59.821 354 15649.48 490.96 56985.10 88888.00 2002-12-20 11:36:00.821 354 15650.00 490.46 56984.98 88888.00 2002-12-20 11:36:01.821 354 15649.74 490.58 56985.10 88888.00 2002-12-20 11:36:02.821 354 15650.13 490.71 56985.46 88888.00 2002-12-20 11:36:03.821 354 15649.48 491.08 56985.22 88888.00 2002-12-20 11:36:04.821 354 15650.26 491.58 56985.10 88888.00 2002-12-20 11:36:05.821 354 15650.26 490.46 56985.34 88888.00 2002-12-20 11:36:06.821 354 15650.65 491.20 56984.98 88888.00 2002-12-20 11:36:07.821 354 15650.91 490.96 56985.34 88888.00 2002-12-20 11:36:08.821 354 15650.65 490.96 56985.46 88888.00 2002-12-20 11:36:09.821 354 15650.78 490.83 56985.34 88888.00 2002-12-20 11:36:10.821 354 15650.78 491.33 56985.22 88888.00 2002-12-20 11:36:11.821 354 15650.26 491.58 56984.98 88888.00 2002-12-20 11:36:12.821 354 15651.17 491.82 56984.98 88888.00 2002-12-20 11:36:13.821 354 15650.91 491.58 56985.34 88888.00 2002-12-20 11:36:14.821 354 15650.00 491.95 56984.61 88888.00 2002-12-20 11:36:15.821 354 15650.13 491.45 56985.71 88888.00 2002-12-20 11:36:16.821 354 15650.26 491.70 56984.85 88888.00 2002-12-20 11:36:17.821 354 15650.52 491.20 56985.46 88888.00 2002-12-20 11:36:18.821 354 15650.13 491.08 56985.95 88888.00 2002-12-20 11:36:19.821 354 15650.78 490.83 56985.22 88888.00 2002-12-20 11:36:20.821 354 15649.74 491.45 56985.10 88888.00 2002-12-20 11:36:21.821 354 15650.52 491.33 56985.34 88888.00 2002-12-20 11:36:22.821 354 15650.39 491.20 56985.46 88888.00 2002-12-20 11:36:23.821 354 15649.61 490.83 56985.46 88888.00 2002-12-20 11:36:24.821 354 15650.26 490.83 56985.59 88888.00 2002-12-20 11:36:25.821 354 15650.26 490.34 56985.34 88888.00 2002-12-20 11:36:26.821 354 15650.65 491.08 56984.98 88888.00 2002-12-20 11:36:27.821 354 15649.48 490.58 56985.22 88888.00 2002-12-20 11:36:28.821 354 15649.74 490.46 56984.98 88888.00 2002-12-20 11:36:29.821 354 15650.13 490.83 56984.73 88888.00 2002-12-20 11:36:30.821 354 15649.87 490.46 56984.73 88888.00 2002-12-20 11:36:31.821 354 15649.61 490.09 56984.73 88888.00 2002-12-20 11:36:32.821 354 15649.61 490.21 56985.22 88888.00 2002-12-20 11:36:33.821 354 15649.87 491.20 56984.98 88888.00 2002-12-20 11:36:34.821 354 15649.87 490.46 56984.61 88888.00 2002-12-20 11:36:35.821 354 15649.87 490.83 56985.59 88888.00 2002-12-20 11:36:36.821 354 15649.87 490.09 56984.98 88888.00 2002-12-20 11:36:37.821 354 15649.74 491.33 56985.10 88888.00 2002-12-20 11:36:38.821 354 15649.09 491.20 56985.10 88888.00 2002-12-20 11:36:39.821 354 15650.39 490.83 56985.34 88888.00 2002-12-20 11:36:40.821 354 15649.74 490.96 56985.22 88888.00 2002-12-20 11:36:41.821 354 15649.48 490.83 56984.98 88888.00 2002-12-20 11:36:42.821 354 15649.35 490.83 56984.36 88888.00 2002-12-20 11:36:43.821 354 15649.22 490.96 56984.36 88888.00 2002-12-20 11:36:44.821 354 15650.00 491.58 56985.10 88888.00 2002-12-20 11:36:45.821 354 15650.26 491.08 56984.73 88888.00 2002-12-20 11:36:46.821 354 15649.09 490.96 56984.98 88888.00 2002-12-20 11:36:47.821 354 15648.70 490.96 56984.61 88888.00 2002-12-20 11:36:48.821 354 15649.35 490.71 56984.73 88888.00 2002-12-20 11:36:49.821 354 15649.35 490.71 56984.98 88888.00 2002-12-20 11:36:50.821 354 15650.13 490.96 56984.36 88888.00 2002-12-20 11:36:51.821 354 15649.48 491.08 56984.73 88888.00 2002-12-20 11:36:52.821 354 15648.83 491.58 56984.12 88888.00 2002-12-20 11:36:53.821 354 15649.35 491.45 56984.73 88888.00 2002-12-20 11:36:54.821 354 15649.35 491.82 56985.46 88888.00 2002-12-20 11:36:55.821 354 15649.35 491.45 56984.61 88888.00 2002-12-20 11:36:56.821 354 15649.48 491.82 56984.12 88888.00 2002-12-20 11:36:57.821 354 15648.96 491.58 56984.12 88888.00 2002-12-20 11:36:58.821 354 15649.61 491.58 56984.48 88888.00 2002-12-20 11:36:59.821 354 15649.22 491.95 56985.10 88888.00 2002-12-20 11:37:00.821 354 15649.61 491.58 56984.48 88888.00 2002-12-20 11:37:01.821 354 15649.61 491.95 56985.10 88888.00 2002-12-20 11:37:02.821 354 15649.87 491.95 56984.48 88888.00 2002-12-20 11:37:03.821 354 15650.00 491.95 56984.85 88888.00 2002-12-20 11:37:04.821 354 15650.39 491.70 56984.61 88888.00 2002-12-20 11:37:05.821 354 15650.13 491.45 56984.48 88888.00 2002-12-20 11:37:06.821 354 15649.61 491.45 56984.85 88888.00 2002-12-20 11:37:07.821 354 15650.00 491.08 56984.85 88888.00 2002-12-20 11:37:08.821 354 15650.52 491.45 56984.85 88888.00 2002-12-20 11:37:09.821 354 15650.26 491.82 56985.46 88888.00 2002-12-20 11:37:10.821 354 15650.26 491.45 56985.46 88888.00 2002-12-20 11:37:11.821 354 15650.78 491.08 56985.10 88888.00 2002-12-20 11:37:12.821 354 15650.52 492.20 56984.85 88888.00 2002-12-20 11:37:13.821 354 15649.87 491.08 56985.22 88888.00 2002-12-20 11:37:14.821 354 15650.78 491.45 56984.24 88888.00 2002-12-20 11:37:15.821 354 15650.26 491.08 56984.48 88888.00 2002-12-20 11:37:16.821 354 15650.39 490.46 56983.75 88888.00 2002-12-20 11:37:17.821 354 15650.65 491.45 56984.24 88888.00 2002-12-20 11:37:18.821 354 15650.78 491.58 56984.48 88888.00 2002-12-20 11:37:19.821 354 15650.26 492.20 56984.85 88888.00 2002-12-20 11:37:20.821 354 15650.39 491.70 56984.73 88888.00 2002-12-20 11:37:21.821 354 15649.48 491.58 56985.10 88888.00 2002-12-20 11:37:22.821 354 15650.78 491.08 56985.34 88888.00 2002-12-20 11:37:23.821 354 15650.65 492.07 56984.98 88888.00 2002-12-20 11:37:24.821 354 15650.00 491.45 56984.12 88888.00 2002-12-20 11:37:25.821 354 15650.52 491.70 56984.85 88888.00 2002-12-20 11:37:26.821 354 15650.52 492.07 56984.48 88888.00 2002-12-20 11:37:27.821 354 15650.65 491.95 56985.22 88888.00 2002-12-20 11:37:28.821 354 15650.78 491.45 56984.98 88888.00 2002-12-20 11:37:29.821 354 15651.04 491.70 56984.85 88888.00 2002-12-20 11:37:30.821 354 15651.17 491.70 56984.61 88888.00 2002-12-20 11:37:31.821 354 15650.26 491.45 56984.61 88888.00 2002-12-20 11:37:32.821 354 15649.61 491.70 56985.46 88888.00 2002-12-20 11:37:33.821 354 15650.78 492.20 56984.00 88888.00 2002-12-20 11:37:34.821 354 15650.65 491.70 56984.98 88888.00 2002-12-20 11:37:35.821 354 15650.52 492.44 56984.98 88888.00 2002-12-20 11:37:36.821 354 15650.65 492.57 56984.61 88888.00 2002-12-20 11:37:37.821 354 15650.65 491.95 56984.61 88888.00 2002-12-20 11:37:38.821 354 15650.39 492.07 56984.36 88888.00 2002-12-20 11:37:39.821 354 15650.65 492.81 56984.85 88888.00 2002-12-20 11:37:40.821 354 15650.91 492.20 56984.61 88888.00 2002-12-20 11:37:41.821 354 15651.30 491.82 56984.61 88888.00 2002-12-20 11:37:42.821 354 15650.91 492.44 56984.85 88888.00 2002-12-20 11:37:43.821 354 15650.65 491.58 56984.61 88888.00 2002-12-20 11:37:44.821 354 15650.65 492.07 56984.24 88888.00 2002-12-20 11:37:45.821 354 15650.13 491.82 56984.36 88888.00 2002-12-20 11:37:46.821 354 15651.04 492.94 56984.73 88888.00 2002-12-20 11:37:47.821 354 15651.56 491.95 56984.48 88888.00 2002-12-20 11:37:48.821 354 15651.04 492.20 56984.48 88888.00 2002-12-20 11:37:49.821 354 15651.30 492.20 56984.85 88888.00 2002-12-20 11:37:50.821 354 15651.43 491.95 56984.48 88888.00 2002-12-20 11:37:51.821 354 15651.04 492.32 56984.36 88888.00 2002-12-20 11:37:52.821 354 15651.69 491.95 56984.00 88888.00 2002-12-20 11:37:53.821 354 15651.56 492.20 56984.24 88888.00 2002-12-20 11:37:54.821 354 15651.30 492.32 56984.00 88888.00 2002-12-20 11:37:55.821 354 15650.91 492.07 56984.00 88888.00 2002-12-20 11:37:56.821 354 15651.43 491.82 56984.36 88888.00 2002-12-20 11:37:57.821 354 15652.21 492.07 56984.73 88888.00 2002-12-20 11:37:58.821 354 15651.04 492.07 56984.36 88888.00 2002-12-20 11:37:59.821 354 15651.30 492.81 56983.75 88888.00 2002-12-20 11:38:00.821 354 15651.56 492.07 56984.85 88888.00 2002-12-20 11:38:01.821 354 15651.56 492.20 56984.12 88888.00 2002-12-20 11:38:02.821 354 15650.78 492.44 56983.88 88888.00 2002-12-20 11:38:03.821 354 15651.56 493.06 56984.48 88888.00 2002-12-20 11:38:04.821 354 15650.91 492.32 56983.88 88888.00 2002-12-20 11:38:05.821 354 15650.65 492.32 56984.00 88888.00 2002-12-20 11:38:06.821 354 15651.04 491.70 56983.88 88888.00 2002-12-20 11:38:07.821 354 15650.65 492.94 56983.39 88888.00 2002-12-20 11:38:08.821 354 15650.39 492.20 56984.24 88888.00 2002-12-20 11:38:09.821 354 15650.91 492.69 56984.00 88888.00 2002-12-20 11:38:10.821 354 15651.04 491.82 56984.00 88888.00 2002-12-20 11:38:11.821 354 15650.65 492.94 56984.24 88888.00 2002-12-20 11:38:12.821 354 15650.78 492.57 56984.48 88888.00 2002-12-20 11:38:13.821 354 15650.65 492.44 56983.75 88888.00 2002-12-20 11:38:14.821 354 15650.91 491.82 56984.36 88888.00 2002-12-20 11:38:15.821 354 15651.17 492.57 56984.12 88888.00 2002-12-20 11:38:16.821 354 15651.17 491.95 56984.24 88888.00 2002-12-20 11:38:17.821 354 15651.04 491.95 56984.24 88888.00 2002-12-20 11:38:18.821 354 15651.95 492.69 56983.63 88888.00 2002-12-20 11:38:19.821 354 15651.82 492.57 56983.88 88888.00 2002-12-20 11:38:20.821 354 15651.43 492.20 56983.75 88888.00 2002-12-20 11:38:21.821 354 15651.43 492.20 56983.75 88888.00 2002-12-20 11:38:22.821 354 15651.43 492.20 56983.51 88888.00 2002-12-20 11:38:23.821 354 15651.69 492.44 56983.39 88888.00 2002-12-20 11:38:24.821 354 15651.43 493.06 56983.75 88888.00 2002-12-20 11:38:25.821 354 15651.56 493.68 56984.00 88888.00 2002-12-20 11:38:26.821 354 15652.21 493.19 56983.39 88888.00 2002-12-20 11:38:27.821 354 15651.30 492.44 56983.26 88888.00 2002-12-20 11:38:28.821 354 15652.34 492.44 56984.24 88888.00 2002-12-20 11:38:29.821 354 15651.82 492.81 56983.63 88888.00 2002-12-20 11:38:30.821 354 15652.08 493.43 56983.39 88888.00 2002-12-20 11:38:31.821 354 15651.43 493.43 56983.51 88888.00 2002-12-20 11:38:32.821 354 15652.21 492.94 56983.14 88888.00 2002-12-20 11:38:33.821 354 15651.82 493.68 56983.14 88888.00 2002-12-20 11:38:34.821 354 15652.34 493.56 56983.63 88888.00 2002-12-20 11:38:35.821 354 15652.34 493.19 56983.14 88888.00 2002-12-20 11:38:36.821 354 15652.73 493.19 56983.88 88888.00 2002-12-20 11:38:37.821 354 15651.69 494.18 56983.39 88888.00 2002-12-20 11:38:38.821 354 15652.34 493.68 56983.26 88888.00 2002-12-20 11:38:39.821 354 15651.95 493.93 56983.63 88888.00 2002-12-20 11:38:40.821 354 15653.12 493.93 56982.89 88888.00 2002-12-20 11:38:41.821 354 15652.21 493.31 56983.14 88888.00 2002-12-20 11:38:42.821 354 15652.99 493.93 56983.26 88888.00 2002-12-20 11:38:43.821 354 15653.51 494.05 56983.14 88888.00 2002-12-20 11:38:44.821 354 15653.12 493.68 56982.89 88888.00 2002-12-20 11:38:45.821 354 15653.38 494.42 56983.02 88888.00 2002-12-20 11:38:46.821 354 15654.16 494.42 56983.14 88888.00 2002-12-20 11:38:47.821 354 15653.38 493.81 56983.39 88888.00 2002-12-20 11:38:48.821 354 15653.64 494.80 56983.75 88888.00 2002-12-20 11:38:49.821 354 15654.42 493.93 56983.39 88888.00 2002-12-20 11:38:50.821 354 15654.16 494.18 56983.63 88888.00 2002-12-20 11:38:51.821 354 15654.29 493.56 56983.63 88888.00 2002-12-20 11:38:52.821 354 15655.20 494.30 56983.88 88888.00 2002-12-20 11:38:53.821 354 15654.55 494.05 56983.51 88888.00 2002-12-20 11:38:54.821 354 15654.81 493.43 56982.89 88888.00 2002-12-20 11:38:55.821 354 15654.29 494.05 56983.26 88888.00 2002-12-20 11:38:56.821 354 15653.90 493.81 56983.02 88888.00 2002-12-20 11:38:57.821 354 15653.77 493.31 56983.88 88888.00 2002-12-20 11:38:58.821 354 15655.07 492.81 56983.63 88888.00 2002-12-20 11:38:59.821 354 15654.81 493.56 56983.88 88888.00 2002-12-20 11:39:00.821 354 15654.16 493.56 56982.77 88888.00 2002-12-20 11:39:01.821 354 15654.94 492.94 56984.00 88888.00 2002-12-20 11:39:02.821 354 15655.20 493.81 56982.89 88888.00 2002-12-20 11:39:03.821 354 15655.07 493.43 56983.75 88888.00 2002-12-20 11:39:04.821 354 15654.55 493.43 56983.14 88888.00 2002-12-20 11:39:05.821 354 15654.81 493.19 56983.51 88888.00 2002-12-20 11:39:06.821 354 15654.94 492.94 56983.63 88888.00 2002-12-20 11:39:07.821 354 15654.55 493.06 56982.77 88888.00 2002-12-20 11:39:08.821 354 15654.29 493.06 56982.89 88888.00 2002-12-20 11:39:09.821 354 15654.68 493.68 56983.75 88888.00 2002-12-20 11:39:10.821 354 15654.81 493.93 56983.63 88888.00 2002-12-20 11:39:11.821 354 15654.81 493.81 56983.39 88888.00 2002-12-20 11:39:12.821 354 15654.81 494.05 56983.39 88888.00 2002-12-20 11:39:13.821 354 15654.68 492.81 56983.51 88888.00 2002-12-20 11:39:14.821 354 15655.33 493.06 56983.26 88888.00 2002-12-20 11:39:15.821 354 15655.33 493.06 56983.51 88888.00 2002-12-20 11:39:16.821 354 15655.46 493.19 56983.63 88888.00 2002-12-20 11:39:17.821 354 15655.46 493.06 56983.75 88888.00 2002-12-20 11:39:18.821 354 15655.85 493.19 56983.51 88888.00 2002-12-20 11:39:19.821 354 15655.33 492.81 56983.75 88888.00 2002-12-20 11:39:20.821 354 15656.37 493.68 56983.88 88888.00 2002-12-20 11:39:21.821 354 15655.85 492.81 56983.14 88888.00 2002-12-20 11:39:22.821 354 15656.37 492.81 56983.51 88888.00 2002-12-20 11:39:23.821 354 15655.33 493.19 56983.39 88888.00 2002-12-20 11:39:24.821 354 15656.37 493.43 56983.14 88888.00 2002-12-20 11:39:25.821 354 15655.98 493.68 56983.63 88888.00 2002-12-20 11:39:26.821 354 15656.11 492.81 56983.51 88888.00 2002-12-20 11:39:27.821 354 15656.37 493.43 56983.39 88888.00 2002-12-20 11:39:28.821 354 15656.11 492.69 56983.26 88888.00 2002-12-20 11:39:29.821 354 15656.11 492.69 56983.39 88888.00 2002-12-20 11:39:30.821 354 15655.98 493.43 56983.26 88888.00 2002-12-20 11:39:31.821 354 15656.50 493.19 56984.00 88888.00 2002-12-20 11:39:32.821 354 15655.33 492.94 56983.39 88888.00 2002-12-20 11:39:33.821 354 15655.72 492.32 56983.63 88888.00 2002-12-20 11:39:34.821 354 15656.11 492.32 56983.88 88888.00 2002-12-20 11:39:35.821 354 15654.81 492.94 56983.26 88888.00 2002-12-20 11:39:36.821 354 15655.20 492.81 56983.39 88888.00 2002-12-20 11:39:37.821 354 15655.72 492.94 56983.63 88888.00 2002-12-20 11:39:38.821 354 15654.94 492.81 56982.77 88888.00 2002-12-20 11:39:39.821 354 15655.20 492.57 56983.88 88888.00 2002-12-20 11:39:40.821 354 15655.07 492.44 56983.26 88888.00 2002-12-20 11:39:41.821 354 15655.20 492.20 56982.77 88888.00 2002-12-20 11:39:42.821 354 15654.94 492.81 56983.51 88888.00 2002-12-20 11:39:43.821 354 15654.55 493.31 56982.89 88888.00 2002-12-20 11:39:44.821 354 15655.07 492.57 56983.14 88888.00 2002-12-20 11:39:45.821 354 15655.07 493.06 56983.39 88888.00 2002-12-20 11:39:46.821 354 15656.11 492.69 56983.39 88888.00 2002-12-20 11:39:47.821 354 15654.68 492.44 56982.77 88888.00 2002-12-20 11:39:48.821 354 15655.20 492.07 56984.00 88888.00 2002-12-20 11:39:49.821 354 15655.46 492.07 56983.14 88888.00 2002-12-20 11:39:50.821 354 15654.68 492.69 56983.26 88888.00 2002-12-20 11:39:51.821 354 15654.81 492.94 56983.51 88888.00 2002-12-20 11:39:52.821 354 15654.94 492.20 56982.77 88888.00 2002-12-20 11:39:53.821 354 15654.42 491.95 56983.26 88888.00 2002-12-20 11:39:54.821 354 15654.29 491.95 56983.14 88888.00 2002-12-20 11:39:55.821 354 15654.94 491.95 56983.51 88888.00 2002-12-20 11:39:56.821 354 15654.68 492.57 56983.14 88888.00 2002-12-20 11:39:57.821 354 15654.94 492.57 56982.53 88888.00 2002-12-20 11:39:58.821 354 15653.90 492.69 56983.14 88888.00 2002-12-20 11:39:59.821 354 15654.55 491.95 56982.89 88888.00 2002-12-20 11:40:00.821 354 15654.68 492.44 56982.89 88888.00 2002-12-20 11:40:01.821 354 15654.55 492.81 56982.16 88888.00 2002-12-20 11:40:02.821 354 15654.16 492.81 56982.53 88888.00 2002-12-20 11:40:03.821 354 15654.03 492.44 56983.02 88888.00 2002-12-20 11:40:04.821 354 15654.29 492.94 56982.04 88888.00 2002-12-20 11:40:05.821 354 15654.42 492.81 56983.02 88888.00 2002-12-20 11:40:06.821 354 15654.68 492.69 56982.89 88888.00 2002-12-20 11:40:07.821 354 15654.55 492.32 56983.02 88888.00 2002-12-20 11:40:08.821 354 15654.42 492.94 56982.89 88888.00 2002-12-20 11:40:09.821 354 15655.07 493.06 56982.77 88888.00 2002-12-20 11:40:10.821 354 15654.94 492.69 56983.26 88888.00 2002-12-20 11:40:11.821 354 15654.55 492.94 56982.16 88888.00 2002-12-20 11:40:12.821 354 15654.94 493.06 56983.26 88888.00 2002-12-20 11:40:13.821 354 15654.94 493.56 56983.75 88888.00 2002-12-20 11:40:14.821 354 15654.94 493.19 56982.41 88888.00 2002-12-20 11:40:15.821 354 15654.81 493.43 56983.26 88888.00 2002-12-20 11:40:16.821 354 15655.07 493.31 56982.77 88888.00 2002-12-20 11:40:17.821 354 15654.68 493.56 56982.65 88888.00 2002-12-20 11:40:18.821 354 15655.85 493.56 56982.89 88888.00 2002-12-20 11:40:19.821 354 15655.59 493.06 56983.39 88888.00 2002-12-20 11:40:20.821 354 15655.98 493.56 56983.26 88888.00 2002-12-20 11:40:21.821 354 15655.85 493.19 56983.39 88888.00 2002-12-20 11:40:22.821 354 15656.50 493.43 56982.53 88888.00 2002-12-20 11:40:23.821 354 15656.11 493.43 56982.65 88888.00 2002-12-20 11:40:24.821 354 15656.11 493.06 56983.14 88888.00 2002-12-20 11:40:25.821 354 15657.02 493.56 56984.00 88888.00 2002-12-20 11:40:26.821 354 15656.63 493.06 56982.77 88888.00 2002-12-20 11:40:27.821 354 15656.63 493.68 56983.51 88888.00 2002-12-20 11:40:28.821 354 15657.15 492.32 56983.26 88888.00 2002-12-20 11:40:29.821 354 15656.76 493.19 56983.39 88888.00 2002-12-20 11:40:30.821 354 15656.76 492.32 56983.02 88888.00 2002-12-20 11:40:31.821 354 15657.02 492.94 56983.02 88888.00 2002-12-20 11:40:32.821 354 15657.41 492.57 56982.89 88888.00 2002-12-20 11:40:33.821 354 15657.28 492.57 56983.51 88888.00 2002-12-20 11:40:34.821 354 15657.41 492.57 56983.75 88888.00 2002-12-20 11:40:35.821 354 15656.63 492.44 56983.63 88888.00 2002-12-20 11:40:36.821 354 15656.76 492.57 56982.77 88888.00 2002-12-20 11:40:37.821 354 15656.89 492.32 56983.39 88888.00 2002-12-20 11:40:38.821 354 15656.76 492.81 56983.26 88888.00 2002-12-20 11:40:39.821 354 15657.02 492.81 56983.63 88888.00 2002-12-20 11:40:40.821 354 15656.89 492.94 56983.39 88888.00 2002-12-20 11:40:41.821 354 15655.98 492.69 56983.02 88888.00 2002-12-20 11:40:42.821 354 15655.98 492.94 56982.89 88888.00 2002-12-20 11:40:43.821 354 15657.02 492.69 56984.12 88888.00 2002-12-20 11:40:44.821 354 15656.76 492.57 56982.89 88888.00 2002-12-20 11:40:45.821 354 15656.89 492.07 56982.65 88888.00 2002-12-20 11:40:46.821 354 15656.37 492.20 56983.51 88888.00 2002-12-20 11:40:47.821 354 15657.15 492.32 56983.51 88888.00 2002-12-20 11:40:48.821 354 15656.76 492.44 56983.88 88888.00 2002-12-20 11:40:49.821 354 15657.02 492.81 56983.39 88888.00 2002-12-20 11:40:50.821 354 15657.02 492.81 56983.75 88888.00 2002-12-20 11:40:51.821 354 15657.41 493.19 56983.75 88888.00 2002-12-20 11:40:52.821 354 15657.93 493.19 56983.75 88888.00 2002-12-20 11:40:53.821 354 15657.15 493.06 56983.26 88888.00 2002-12-20 11:40:54.821 354 15657.67 493.56 56983.88 88888.00 2002-12-20 11:40:55.821 354 15657.93 492.81 56983.88 88888.00 2002-12-20 11:40:56.821 354 15658.58 493.06 56983.88 88888.00 2002-12-20 11:40:57.821 354 15658.06 493.31 56984.24 88888.00 2002-12-20 11:40:58.821 354 15658.45 492.94 56983.63 88888.00 2002-12-20 11:40:59.821 354 15658.71 492.69 56983.75 88888.00 2002-12-20 11:41:00.821 354 15658.71 492.94 56984.12 88888.00 2002-12-20 11:41:01.821 354 15658.32 493.06 56984.36 88888.00 2002-12-20 11:41:02.821 354 15659.75 492.94 56983.88 88888.00 2002-12-20 11:41:03.821 354 15660.01 493.06 56984.24 88888.00 2002-12-20 11:41:04.821 354 15660.01 492.94 56984.85 88888.00 2002-12-20 11:41:05.821 354 15659.36 493.56 56983.75 88888.00 2002-12-20 11:41:06.821 354 15659.23 492.94 56983.26 88888.00 2002-12-20 11:41:07.821 354 15659.36 493.93 56984.24 88888.00 2002-12-20 11:41:08.821 354 15659.75 492.94 56983.88 88888.00 2002-12-20 11:41:09.821 354 15659.49 493.06 56983.75 88888.00 2002-12-20 11:41:10.821 354 15659.10 492.44 56984.12 88888.00 2002-12-20 11:41:11.821 354 15659.10 493.31 56984.12 88888.00 2002-12-20 11:41:12.821 354 15659.23 492.94 56984.85 88888.00 2002-12-20 11:41:13.821 354 15658.71 492.69 56984.73 88888.00 2002-12-20 11:41:14.821 354 15658.84 492.94 56984.61 88888.00 2002-12-20 11:41:15.821 354 15658.97 492.44 56984.12 88888.00 2002-12-20 11:41:16.821 354 15659.36 492.57 56984.73 88888.00 2002-12-20 11:41:17.821 354 15658.58 493.06 56983.75 88888.00 2002-12-20 11:41:18.821 354 15658.71 493.06 56984.73 88888.00 2002-12-20 11:41:19.821 354 15658.97 492.32 56984.24 88888.00 2002-12-20 11:41:20.821 354 15658.06 492.94 56984.12 88888.00 2002-12-20 11:41:21.821 354 15658.45 493.19 56985.10 88888.00 2002-12-20 11:41:22.821 354 15658.84 493.19 56984.48 88888.00 2002-12-20 11:41:23.821 354 15658.58 492.44 56984.48 88888.00 2002-12-20 11:41:24.821 354 15659.10 492.57 56984.73 88888.00 2002-12-20 11:41:25.821 354 15659.36 493.43 56985.83 88888.00 2002-12-20 11:41:26.821 354 15659.49 492.44 56985.34 88888.00 2002-12-20 11:41:27.821 354 15659.49 493.31 56984.73 88888.00 2002-12-20 11:41:28.821 354 15659.10 493.56 56984.73 88888.00 2002-12-20 11:41:29.821 354 15658.84 493.19 56984.48 88888.00 2002-12-20 11:41:30.821 354 15659.62 493.93 56984.73 88888.00 2002-12-20 11:41:31.821 354 15659.23 493.43 56985.46 88888.00 2002-12-20 11:41:32.821 354 15658.97 493.43 56984.61 88888.00 2002-12-20 11:41:33.821 354 15658.71 493.06 56984.24 88888.00 2002-12-20 11:41:34.821 354 15659.75 492.81 56984.36 88888.00 2002-12-20 11:41:35.821 354 15659.10 492.94 56984.48 88888.00 2002-12-20 11:41:36.821 354 15658.84 492.69 56984.85 88888.00 2002-12-20 11:41:37.821 354 15658.19 493.19 56984.85 88888.00 2002-12-20 11:41:38.821 354 15658.71 492.94 56984.12 88888.00 2002-12-20 11:41:39.821 354 15658.84 492.32 56984.61 88888.00 2002-12-20 11:41:40.821 354 15658.71 492.20 56984.61 88888.00 2002-12-20 11:41:41.821 354 15658.97 492.57 56984.73 88888.00 2002-12-20 11:41:42.821 354 15658.58 491.95 56984.85 88888.00 2002-12-20 11:41:43.821 354 15657.93 492.20 56984.98 88888.00 2002-12-20 11:41:44.821 354 15658.32 492.20 56984.00 88888.00 2002-12-20 11:41:45.821 354 15658.06 492.07 56984.48 88888.00 2002-12-20 11:41:46.821 354 15658.58 491.95 56984.48 88888.00 2002-12-20 11:41:47.821 354 15658.71 491.58 56983.75 88888.00 2002-12-20 11:41:48.821 354 15658.45 491.33 56983.63 88888.00 2002-12-20 11:41:49.821 354 15658.06 491.45 56984.12 88888.00 2002-12-20 11:41:50.821 354 15657.54 491.08 56984.00 88888.00 2002-12-20 11:41:51.821 354 15657.41 490.83 56984.36 88888.00 2002-12-20 11:41:52.821 354 15657.67 491.20 56983.75 88888.00 2002-12-20 11:41:53.821 354 15657.67 490.83 56984.36 88888.00 2002-12-20 11:41:54.821 354 15657.93 491.45 56984.36 88888.00 2002-12-20 11:41:55.821 354 15657.41 490.83 56983.75 88888.00 2002-12-20 11:41:56.821 354 15657.93 490.58 56984.12 88888.00 2002-12-20 11:41:57.821 354 15657.67 491.45 56984.24 88888.00 2002-12-20 11:41:58.821 354 15657.28 490.83 56984.61 88888.00 2002-12-20 11:41:59.821 354 15657.28 490.71 56984.24 88888.00 2002-12-20 11:42:00.821 354 15658.06 491.33 56984.12 88888.00 2002-12-20 11:42:01.821 354 15657.80 491.08 56984.61 88888.00 2002-12-20 11:42:02.821 354 15657.80 491.08 56983.63 88888.00 2002-12-20 11:42:03.821 354 15657.80 491.82 56984.24 88888.00 2002-12-20 11:42:04.821 354 15657.67 491.70 56983.51 88888.00 2002-12-20 11:42:05.821 354 15657.67 491.95 56984.73 88888.00 2002-12-20 11:42:06.821 354 15657.41 491.58 56983.88 88888.00 2002-12-20 11:42:07.821 354 15657.41 491.70 56983.88 88888.00 2002-12-20 11:42:08.821 354 15657.67 491.70 56984.24 88888.00 2002-12-20 11:42:09.821 354 15657.41 492.07 56984.00 88888.00 2002-12-20 11:42:10.821 354 15658.45 492.81 56984.00 88888.00 2002-12-20 11:42:11.821 354 15657.67 492.32 56983.51 88888.00 2002-12-20 11:42:12.821 354 15657.80 492.32 56983.39 88888.00 2002-12-20 11:42:13.821 354 15657.41 492.32 56984.12 88888.00 2002-12-20 11:42:14.821 354 15658.19 492.20 56984.12 88888.00 2002-12-20 11:42:15.821 354 15657.80 491.58 56984.48 88888.00 2002-12-20 11:42:16.821 354 15658.58 492.57 56983.75 88888.00 2002-12-20 11:42:17.821 354 15658.58 491.95 56984.61 88888.00 2002-12-20 11:42:18.821 354 15658.19 492.20 56984.48 88888.00 2002-12-20 11:42:19.821 354 15658.32 491.95 56984.48 88888.00 2002-12-20 11:42:20.821 354 15658.97 491.58 56984.24 88888.00 2002-12-20 11:42:21.821 354 15658.45 492.69 56983.63 88888.00 2002-12-20 11:42:22.821 354 15658.97 492.07 56984.24 88888.00 2002-12-20 11:42:23.821 354 15658.32 492.20 56984.24 88888.00 2002-12-20 11:42:24.821 354 15658.71 491.95 56984.00 88888.00 2002-12-20 11:42:25.821 354 15658.32 491.82 56984.00 88888.00 2002-12-20 11:42:26.821 354 15658.45 491.45 56984.00 88888.00 2002-12-20 11:42:27.821 354 15658.06 491.45 56984.12 88888.00 2002-12-20 11:42:28.821 354 15657.93 491.82 56984.00 88888.00 2002-12-20 11:42:29.821 354 15657.54 491.95 56983.63 88888.00 2002-12-20 11:42:30.821 354 15657.93 491.20 56983.75 88888.00 2002-12-20 11:42:31.821 354 15657.80 491.82 56984.24 88888.00 2002-12-20 11:42:32.821 354 15658.32 491.82 56984.00 88888.00 2002-12-20 11:42:33.821 354 15657.41 491.45 56983.51 88888.00 2002-12-20 11:42:34.821 354 15657.54 491.70 56983.39 88888.00 2002-12-20 11:42:35.821 354 15657.93 491.20 56983.51 88888.00 2002-12-20 11:42:36.821 354 15657.02 491.20 56983.88 88888.00 2002-12-20 11:42:37.821 354 15657.28 491.70 56983.02 88888.00 2002-12-20 11:42:38.821 354 15657.41 491.45 56983.51 88888.00 2002-12-20 11:42:39.821 354 15656.89 491.33 56983.14 88888.00 2002-12-20 11:42:40.821 354 15656.89 490.96 56983.51 88888.00 2002-12-20 11:42:41.821 354 15657.41 491.33 56982.77 88888.00 2002-12-20 11:42:42.821 354 15657.41 491.70 56983.14 88888.00 2002-12-20 11:42:43.821 354 15657.15 490.96 56983.75 88888.00 2002-12-20 11:42:44.821 354 15657.67 490.83 56983.39 88888.00 2002-12-20 11:42:45.821 354 15656.76 490.58 56983.14 88888.00 2002-12-20 11:42:46.821 354 15657.15 491.45 56983.02 88888.00 2002-12-20 11:42:47.821 354 15657.80 491.08 56982.53 88888.00 2002-12-20 11:42:48.821 354 15657.54 490.71 56983.26 88888.00 2002-12-20 11:42:49.821 354 15658.06 490.46 56982.77 88888.00 2002-12-20 11:42:50.821 354 15657.67 490.34 56982.29 88888.00 2002-12-20 11:42:51.821 354 15657.15 490.21 56983.14 88888.00 2002-12-20 11:42:52.821 354 15657.15 490.83 56982.29 88888.00 2002-12-20 11:42:53.821 354 15657.67 489.97 56982.41 88888.00 2002-12-20 11:42:54.821 354 15657.15 490.71 56982.29 88888.00 2002-12-20 11:42:55.821 354 15657.93 490.96 56981.92 88888.00 2002-12-20 11:42:56.821 354 15657.54 491.08 56981.92 88888.00 2002-12-20 11:42:57.821 354 15657.80 490.34 56982.16 88888.00 2002-12-20 11:42:58.821 354 15657.41 490.09 56981.80 88888.00 2002-12-20 11:42:59.821 354 15657.02 490.58 56982.16 88888.00 2002-12-20 11:43:00.821 354 15657.15 490.58 56981.67 88888.00 2002-12-20 11:43:01.821 354 15656.50 491.20 56982.04 88888.00 2002-12-20 11:43:02.821 354 15656.50 491.20 56981.31 88888.00 2002-12-20 11:43:03.821 354 15655.59 490.46 56981.67 88888.00 2002-12-20 11:43:04.821 354 15656.11 490.21 56981.31 88888.00 2002-12-20 11:43:05.821 354 15655.59 491.20 56981.43 88888.00 2002-12-20 11:43:06.821 354 15655.59 489.97 56981.18 88888.00 2002-12-20 11:43:07.821 354 15655.59 490.71 56981.18 88888.00 2002-12-20 11:43:08.821 354 15655.20 490.83 56981.55 88888.00 2002-12-20 11:43:09.821 354 15654.42 491.58 56981.55 88888.00 2002-12-20 11:43:10.821 354 15655.85 491.95 56980.21 88888.00 2002-12-20 11:43:11.821 354 15654.81 490.71 56980.70 88888.00 2002-12-20 11:43:12.821 354 15655.59 490.46 56980.57 88888.00 2002-12-20 11:43:13.821 354 15655.33 491.20 56980.09 88888.00 2002-12-20 11:43:14.821 354 15655.85 490.71 56980.82 88888.00 2002-12-20 11:43:15.821 354 15655.46 490.71 56981.18 88888.00 2002-12-20 11:43:16.821 354 15654.94 490.83 56981.06 88888.00 2002-12-20 11:43:17.821 354 15655.33 490.71 56980.45 88888.00 2002-12-20 11:43:18.821 354 15655.98 490.21 56979.47 88888.00 2002-12-20 11:43:19.821 354 15656.24 490.96 56980.33 88888.00 2002-12-20 11:43:20.821 354 15656.11 490.71 56980.33 88888.00 2002-12-20 11:43:21.821 354 15655.46 490.71 56979.72 88888.00 2002-12-20 11:43:22.821 354 15656.11 490.46 56980.21 88888.00 2002-12-20 11:43:23.821 354 15655.85 490.46 56980.21 88888.00 2002-12-20 11:43:24.821 354 15655.72 490.83 56979.59 88888.00 2002-12-20 11:43:25.821 354 15655.98 490.58 56979.72 88888.00 2002-12-20 11:43:26.821 354 15655.85 490.58 56980.21 88888.00 2002-12-20 11:43:27.821 354 15655.46 490.96 56980.09 88888.00 2002-12-20 11:43:28.821 354 15656.37 490.21 56979.72 88888.00 2002-12-20 11:43:29.821 354 15656.37 490.21 56979.59 88888.00 2002-12-20 11:43:30.821 354 15655.98 490.46 56979.59 88888.00 2002-12-20 11:43:31.821 354 15655.72 490.21 56979.23 88888.00 2002-12-20 11:43:32.821 354 15655.85 490.71 56979.23 88888.00 2002-12-20 11:43:33.821 354 15656.63 489.72 56979.35 88888.00 2002-12-20 11:43:34.821 354 15655.59 490.96 56978.86 88888.00 2002-12-20 11:43:35.821 354 15656.50 491.08 56979.72 88888.00 2002-12-20 11:43:36.821 354 15655.85 490.46 56978.86 88888.00 2002-12-20 11:43:37.821 354 15655.85 490.09 56979.59 88888.00 2002-12-20 11:43:38.821 354 15655.85 490.58 56979.84 88888.00 2002-12-20 11:43:39.821 354 15655.33 490.34 56979.35 88888.00 2002-12-20 11:43:40.821 354 15655.85 490.71 56979.47 88888.00 2002-12-20 11:43:41.821 354 15655.46 490.83 56979.35 88888.00 2002-12-20 11:43:42.821 354 15654.94 490.46 56979.35 88888.00 2002-12-20 11:43:43.821 354 15655.33 490.58 56979.59 88888.00 2002-12-20 11:43:44.821 354 15655.33 491.33 56979.35 88888.00 2002-12-20 11:43:45.821 354 15655.46 491.08 56979.23 88888.00 2002-12-20 11:43:46.821 354 15654.94 491.33 56979.23 88888.00 2002-12-20 11:43:47.821 354 15655.85 490.71 56979.35 88888.00 2002-12-20 11:43:48.821 354 15655.07 490.21 56979.23 88888.00 2002-12-20 11:43:49.821 354 15655.85 490.71 56978.74 88888.00 2002-12-20 11:43:50.821 354 15655.59 489.97 56978.74 88888.00 2002-12-20 11:43:51.821 354 15655.72 490.71 56979.35 88888.00 2002-12-20 11:43:52.821 354 15655.98 490.83 56978.62 88888.00 2002-12-20 11:43:53.821 354 15656.24 490.83 56978.98 88888.00 2002-12-20 11:43:54.821 354 15656.63 490.96 56978.37 88888.00 2002-12-20 11:43:55.821 354 15655.98 491.08 56979.23 88888.00 2002-12-20 11:43:56.821 354 15656.63 491.20 56978.37 88888.00 2002-12-20 11:43:57.821 354 15656.37 490.96 56979.11 88888.00 2002-12-20 11:43:58.821 354 15656.37 490.83 56978.62 88888.00 2002-12-20 11:43:59.821 354 15656.50 490.96 56978.62 88888.00 2002-12-20 11:44:00.821 354 15656.76 491.45 56979.11 88888.00 2002-12-20 11:44:01.821 354 15657.15 491.33 56978.86 88888.00 2002-12-20 11:44:02.821 354 15657.41 491.58 56978.86 88888.00 2002-12-20 11:44:03.821 354 15656.11 492.20 56977.88 88888.00 2002-12-20 11:44:04.821 354 15657.15 491.33 56978.74 88888.00 2002-12-20 11:44:05.821 354 15657.28 491.33 56979.23 88888.00 2002-12-20 11:44:06.821 354 15657.15 491.58 56979.11 88888.00 2002-12-20 11:44:07.821 354 15656.89 491.58 56978.86 88888.00 2002-12-20 11:44:08.821 354 15656.24 491.58 56978.74 88888.00 2002-12-20 11:44:09.821 354 15656.24 491.82 56979.35 88888.00 2002-12-20 11:44:10.821 354 15655.85 491.45 56978.74 88888.00 2002-12-20 11:44:11.821 354 15656.63 491.82 56979.23 88888.00 2002-12-20 11:44:12.821 354 15656.37 491.70 56978.50 88888.00 2002-12-20 11:44:13.821 354 15655.46 491.45 56978.98 88888.00 2002-12-20 11:44:14.821 354 15655.85 491.70 56978.74 88888.00 2002-12-20 11:44:15.821 354 15655.59 491.58 56979.23 88888.00 2002-12-20 11:44:16.821 354 15655.85 491.20 56979.11 88888.00 2002-12-20 11:44:17.821 354 15655.72 492.07 56978.98 88888.00 2002-12-20 11:44:18.821 354 15656.24 491.45 56979.47 88888.00 2002-12-20 11:44:19.821 354 15655.46 492.44 56978.74 88888.00 2002-12-20 11:44:20.821 354 15655.98 491.82 56978.62 88888.00 2002-12-20 11:44:21.821 354 15655.33 491.95 56978.98 88888.00 2002-12-20 11:44:22.821 354 15656.50 491.58 56978.86 88888.00 2002-12-20 11:44:23.821 354 15656.24 491.58 56978.62 88888.00 2002-12-20 11:44:24.821 354 15656.37 491.58 56978.00 88888.00 2002-12-20 11:44:25.821 354 15655.72 491.20 56978.37 88888.00 2002-12-20 11:44:26.821 354 15656.11 490.71 56978.00 88888.00 2002-12-20 11:44:27.821 354 15656.11 490.83 56978.13 88888.00 2002-12-20 11:44:28.821 354 15655.98 490.46 56978.62 88888.00 2002-12-20 11:44:29.821 354 15657.15 490.71 56978.62 88888.00 2002-12-20 11:44:30.821 354 15656.76 490.46 56978.37 88888.00 2002-12-20 11:44:31.821 354 15656.50 490.34 56978.13 88888.00 2002-12-20 11:44:32.821 354 15656.76 490.21 56978.37 88888.00 2002-12-20 11:44:33.821 354 15657.02 489.35 56978.25 88888.00 2002-12-20 11:44:34.821 354 15656.89 489.84 56978.62 88888.00 2002-12-20 11:44:35.821 354 15656.37 489.47 56978.98 88888.00 2002-12-20 11:44:36.821 354 15657.15 489.47 56978.00 88888.00 2002-12-20 11:44:37.821 354 15656.24 489.59 56978.74 88888.00 2002-12-20 11:44:38.821 354 15656.11 489.59 56978.86 88888.00 2002-12-20 11:44:39.821 354 15656.37 489.47 56977.52 88888.00 2002-12-20 11:44:40.821 354 15655.46 489.59 56978.98 88888.00 2002-12-20 11:44:41.821 354 15655.59 489.72 56978.13 88888.00 2002-12-20 11:44:42.821 354 15655.33 488.97 56978.25 88888.00 2002-12-20 11:44:43.821 354 15655.72 489.35 56978.25 88888.00 2002-12-20 11:44:44.821 354 15654.94 488.73 56978.13 88888.00 2002-12-20 11:44:45.821 354 15655.20 489.59 56978.00 88888.00 2002-12-20 11:44:46.821 354 15654.55 488.60 56977.76 88888.00 2002-12-20 11:44:47.821 354 15654.16 489.22 56977.76 88888.00 2002-12-20 11:44:48.821 354 15654.68 489.47 56977.52 88888.00 2002-12-20 11:44:49.821 354 15653.90 489.72 56978.37 88888.00 2002-12-20 11:44:50.821 354 15654.42 489.47 56977.88 88888.00 2002-12-20 11:44:51.821 354 15653.51 489.35 56978.25 88888.00 2002-12-20 11:44:52.821 354 15653.38 490.58 56977.64 88888.00 2002-12-20 11:44:53.821 354 15653.90 489.97 56977.15 88888.00 2002-12-20 11:44:54.821 354 15653.25 489.59 56977.52 88888.00 2002-12-20 11:44:55.821 354 15653.38 489.97 56977.64 88888.00 2002-12-20 11:44:56.821 354 15653.51 489.72 56977.64 88888.00 2002-12-20 11:44:57.821 354 15652.60 490.71 56977.15 88888.00 2002-12-20 11:44:58.821 354 15653.77 490.34 56976.78 88888.00 2002-12-20 11:44:59.821 354 15653.25 490.46 56977.15 88888.00 2002-12-20 11:45:00.821 354 15653.12 490.83 56977.03 88888.00 2002-12-20 11:45:01.821 354 15652.99 490.46 56977.27 88888.00 2002-12-20 11:45:02.821 354 15653.12 490.21 56977.52 88888.00 2002-12-20 11:45:03.821 354 15652.73 490.58 56976.54 88888.00 2002-12-20 11:45:04.821 354 15652.99 491.20 56977.15 88888.00 2002-12-20 11:45:05.821 354 15652.86 490.46 56976.05 88888.00 2002-12-20 11:45:06.821 354 15653.38 490.83 56976.66 88888.00 2002-12-20 11:45:07.821 354 15653.38 490.34 56976.17 88888.00 2002-12-20 11:45:08.821 354 15653.38 491.20 56976.54 88888.00 2002-12-20 11:45:09.821 354 15652.86 491.08 56976.29 88888.00 2002-12-20 11:45:10.821 354 15652.73 491.08 56976.17 88888.00 2002-12-20 11:45:11.821 354 15653.12 491.33 56976.05 88888.00 2002-12-20 11:45:12.821 354 15652.86 490.96 56976.29 88888.00 2002-12-20 11:45:13.821 354 15652.73 490.96 56975.44 88888.00 2002-12-20 11:45:14.821 354 15653.12 490.71 56975.80 88888.00 2002-12-20 11:45:15.821 354 15652.86 489.97 56976.42 88888.00 2002-12-20 11:45:16.821 354 15653.25 490.96 56975.44 88888.00 2002-12-20 11:45:17.821 354 15653.38 490.46 56975.56 88888.00 2002-12-20 11:45:18.821 354 15653.38 490.34 56975.68 88888.00 2002-12-20 11:45:19.821 354 15652.73 490.58 56975.93 88888.00 2002-12-20 11:45:20.821 354 15653.51 490.46 56976.17 88888.00 2002-12-20 11:45:21.821 354 15652.99 491.20 56976.29 88888.00 2002-12-20 11:45:22.821 354 15653.12 491.20 56976.17 88888.00 2002-12-20 11:45:23.821 354 15652.99 491.45 56975.32 88888.00 2002-12-20 11:45:24.821 354 15652.73 491.82 56975.80 88888.00 2002-12-20 11:45:25.821 354 15653.51 491.33 56975.32 88888.00 2002-12-20 11:45:26.821 354 15653.25 491.33 56976.17 88888.00 2002-12-20 11:45:27.821 354 15652.99 490.96 56975.93 88888.00 2002-12-20 11:45:28.821 354 15653.25 491.08 56975.56 88888.00 2002-12-20 11:45:29.821 354 15653.64 491.82 56975.68 88888.00 2002-12-20 11:45:30.821 354 15652.47 491.58 56975.56 88888.00 2002-12-20 11:45:31.821 354 15652.60 491.70 56975.80 88888.00 2002-12-20 11:45:32.821 354 15652.47 491.08 56975.93 88888.00 2002-12-20 11:45:33.821 354 15652.47 491.20 56975.20 88888.00 2002-12-20 11:45:34.821 354 15651.82 491.08 56976.17 88888.00 2002-12-20 11:45:35.821 354 15652.60 490.71 56975.93 88888.00 2002-12-20 11:45:36.821 354 15652.47 491.58 56975.44 88888.00 2002-12-20 11:45:37.821 354 15652.21 491.33 56975.56 88888.00 2002-12-20 11:45:38.821 354 15652.47 491.58 56975.80 88888.00 2002-12-20 11:45:39.821 354 15651.56 491.20 56976.05 88888.00 2002-12-20 11:45:40.821 354 15651.82 491.82 56975.20 88888.00 2002-12-20 11:45:41.821 354 15651.69 491.08 56975.07 88888.00 2002-12-20 11:45:42.821 354 15650.91 491.58 56976.05 88888.00 2002-12-20 11:45:43.821 354 15651.17 490.96 56975.68 88888.00 2002-12-20 11:45:44.821 354 15651.04 491.58 56974.95 88888.00 2002-12-20 11:45:45.821 354 15650.91 490.83 56974.83 88888.00 2002-12-20 11:45:46.821 354 15650.52 490.96 56975.32 88888.00 2002-12-20 11:45:47.821 354 15649.74 491.20 56974.95 88888.00 2002-12-20 11:45:48.821 354 15649.87 491.20 56974.70 88888.00 2002-12-20 11:45:49.821 354 15649.09 491.95 56975.07 88888.00 2002-12-20 11:45:50.821 354 15649.35 491.58 56974.95 88888.00 2002-12-20 11:45:51.821 354 15649.61 491.33 56974.70 88888.00 2002-12-20 11:45:52.821 354 15648.96 491.45 56974.70 88888.00 2002-12-20 11:45:53.821 354 15648.83 491.20 56974.58 88888.00 2002-12-20 11:45:54.821 354 15648.18 492.07 56974.70 88888.00 2002-12-20 11:45:55.821 354 15648.70 491.45 56974.09 88888.00 2002-12-20 11:45:56.821 354 15648.44 491.33 56973.97 88888.00 2002-12-20 11:45:57.821 354 15648.57 491.45 56973.85 88888.00 2002-12-20 11:45:58.821 354 15648.57 491.70 56973.36 88888.00 2002-12-20 11:45:59.821 354 15648.57 491.95 56973.61 88888.00 2002-12-20 11:46:00.821 354 15647.79 491.82 56973.61 88888.00 2002-12-20 11:46:01.821 354 15647.67 492.07 56973.73 88888.00 2002-12-20 11:46:02.821 354 15647.67 491.82 56973.11 88888.00 2002-12-20 11:46:03.821 354 15647.79 491.58 56973.73 88888.00 2002-12-20 11:46:04.821 354 15647.67 491.95 56973.24 88888.00 2002-12-20 11:46:05.821 354 15647.14 492.32 56973.11 88888.00 2002-12-20 11:46:06.821 354 15647.28 491.82 56973.24 88888.00 2002-12-20 11:46:07.821 354 15647.67 492.32 56972.99 88888.00 2002-12-20 11:46:08.821 354 15647.28 492.44 56972.62 88888.00 2002-12-20 11:46:09.821 354 15647.67 491.95 56972.38 88888.00 2002-12-20 11:46:10.821 354 15648.05 492.20 56972.62 88888.00 2002-12-20 11:46:11.821 354 15647.41 492.32 56972.99 88888.00 2002-12-20 11:46:12.821 354 15647.92 492.20 56971.89 88888.00 2002-12-20 11:46:13.821 354 15647.54 493.06 56972.26 88888.00 2002-12-20 11:46:14.821 354 15647.14 492.20 56971.40 88888.00 2002-12-20 11:46:15.821 354 15647.79 492.20 56972.26 88888.00 2002-12-20 11:46:16.821 354 15647.14 492.81 56972.75 88888.00 2002-12-20 11:46:17.821 354 15647.54 492.69 56972.14 88888.00 2002-12-20 11:46:18.821 354 15647.14 492.81 56972.62 88888.00 2002-12-20 11:46:19.821 354 15646.88 493.43 56971.40 88888.00 2002-12-20 11:46:20.821 354 15647.41 493.56 56971.89 88888.00 2002-12-20 11:46:21.821 354 15646.88 493.06 56971.53 88888.00 2002-12-20 11:46:22.821 354 15647.14 493.31 56971.40 88888.00 2002-12-20 11:46:23.821 354 15647.14 493.31 56971.53 88888.00 2002-12-20 11:46:24.821 354 15646.75 493.43 56971.65 88888.00 2002-12-20 11:46:25.821 354 15646.88 494.18 56971.53 88888.00 2002-12-20 11:46:26.821 354 15647.14 493.43 56972.02 88888.00 2002-12-20 11:46:27.821 354 15646.88 493.43 56971.53 88888.00 2002-12-20 11:46:28.821 354 15647.28 493.81 56971.28 88888.00 2002-12-20 11:46:29.821 354 15646.50 494.18 56970.55 88888.00 2002-12-20 11:46:30.821 354 15647.01 494.30 56971.28 88888.00 2002-12-20 11:46:31.821 354 15646.62 494.42 56971.04 88888.00 2002-12-20 11:46:32.821 354 15646.50 494.92 56971.28 88888.00 2002-12-20 11:46:33.821 354 15647.14 494.92 56971.65 88888.00 2002-12-20 11:46:34.821 354 15646.62 495.17 56971.53 88888.00 2002-12-20 11:46:35.821 354 15647.41 495.17 56970.55 88888.00 2002-12-20 11:46:36.821 354 15647.01 496.03 56971.28 88888.00 2002-12-20 11:46:37.821 354 15646.88 495.79 56970.55 88888.00 2002-12-20 11:46:38.821 354 15647.41 495.79 56970.30 88888.00 2002-12-20 11:46:39.821 354 15647.67 495.79 56970.55 88888.00 2002-12-20 11:46:40.821 354 15647.79 496.41 56970.67 88888.00 2002-12-20 11:46:41.821 354 15648.31 495.91 56970.43 88888.00 2002-12-20 11:46:42.821 354 15647.92 495.54 56970.55 88888.00 2002-12-20 11:46:43.821 354 15648.44 496.53 56970.79 88888.00 2002-12-20 11:46:44.821 354 15648.70 496.41 56970.43 88888.00 2002-12-20 11:46:45.821 354 15648.57 496.41 56970.79 88888.00 2002-12-20 11:46:46.821 354 15648.70 496.03 56970.43 88888.00 2002-12-20 11:46:47.821 354 15648.57 495.91 56970.43 88888.00 2002-12-20 11:46:48.821 354 15649.35 495.91 56970.43 88888.00 2002-12-20 11:46:49.821 354 15650.00 496.03 56970.43 88888.00 2002-12-20 11:46:50.821 354 15649.74 495.42 56971.16 88888.00 2002-12-20 11:46:51.821 354 15649.48 494.92 56970.18 88888.00 2002-12-20 11:46:52.821 354 15649.74 495.54 56971.28 88888.00 2002-12-20 11:46:53.821 354 15650.00 494.92 56970.91 88888.00 2002-12-20 11:46:54.821 354 15650.26 495.17 56971.04 88888.00 2002-12-20 11:46:55.821 354 15650.39 494.05 56970.79 88888.00 2002-12-20 11:46:56.821 354 15649.48 494.30 56970.91 88888.00 2002-12-20 11:46:57.821 354 15649.74 494.42 56971.77 88888.00 2002-12-20 11:46:58.821 354 15650.00 494.30 56970.91 88888.00 2002-12-20 11:46:59.821 354 15649.22 494.30 56970.79 88888.00 2002-12-20 11:47:00.821 354 15649.22 493.43 56971.28 88888.00 2002-12-20 11:47:01.821 354 15649.35 494.18 56971.04 88888.00 2002-12-20 11:47:02.821 354 15649.22 494.55 56971.04 88888.00 2002-12-20 11:47:03.821 354 15649.22 494.05 56971.04 88888.00 2002-12-20 11:47:04.821 354 15648.83 493.19 56970.30 88888.00 2002-12-20 11:47:05.821 354 15647.92 493.81 56970.67 88888.00 2002-12-20 11:47:06.821 354 15648.18 493.56 56970.79 88888.00 2002-12-20 11:47:07.821 354 15648.18 493.81 56970.18 88888.00 2002-12-20 11:47:08.821 354 15648.18 492.81 56970.91 88888.00 2002-12-20 11:47:09.821 354 15648.57 493.19 56970.43 88888.00 2002-12-20 11:47:10.821 354 15647.79 493.43 56970.67 88888.00 2002-12-20 11:47:11.821 354 15647.79 493.31 56970.30 88888.00 2002-12-20 11:47:12.821 354 15648.44 493.19 56970.79 88888.00 2002-12-20 11:47:13.821 354 15647.54 492.69 56970.55 88888.00 2002-12-20 11:47:14.821 354 15647.67 492.44 56970.55 88888.00 2002-12-20 11:47:15.821 354 15647.01 493.19 56970.43 88888.00 2002-12-20 11:47:16.821 354 15647.14 492.94 56969.81 88888.00 2002-12-20 11:47:17.821 354 15647.01 493.19 56969.57 88888.00 2002-12-20 11:47:18.821 354 15647.01 493.19 56969.94 88888.00 2002-12-20 11:47:19.821 354 15646.62 493.43 56969.69 88888.00 2002-12-20 11:47:20.821 354 15646.24 492.94 56969.81 88888.00 2002-12-20 11:47:21.821 354 15646.62 493.06 56969.45 88888.00 2002-12-20 11:47:22.821 354 15645.98 493.31 56969.94 88888.00 2002-12-20 11:47:23.821 354 15646.75 493.31 56969.32 88888.00 2002-12-20 11:47:24.821 354 15646.62 493.43 56969.69 88888.00 2002-12-20 11:47:25.821 354 15645.98 493.68 56969.32 88888.00 2002-12-20 11:47:26.821 354 15646.50 493.43 56969.20 88888.00 2002-12-20 11:47:27.821 354 15646.50 493.19 56969.94 88888.00 2002-12-20 11:47:28.821 354 15646.11 493.43 56969.20 88888.00 2002-12-20 11:47:29.821 354 15646.24 493.93 56968.96 88888.00 2002-12-20 11:47:30.821 354 15646.50 494.42 56969.20 88888.00 2002-12-20 11:47:31.821 354 15645.98 494.67 56968.35 88888.00 2002-12-20 11:47:32.821 354 15644.94 494.30 56969.20 88888.00 2002-12-20 11:47:33.821 354 15645.33 494.30 56968.84 88888.00 2002-12-20 11:47:34.821 354 15644.55 493.93 56969.08 88888.00 2002-12-20 11:47:35.821 354 15644.29 494.55 56968.47 88888.00 2002-12-20 11:47:36.821 354 15644.42 494.30 56967.86 88888.00 2002-12-20 11:47:37.821 354 15644.42 494.05 56968.35 88888.00 2002-12-20 11:47:38.821 354 15644.29 494.30 56968.35 88888.00 2002-12-20 11:47:39.821 354 15643.90 494.30 56967.49 88888.00 2002-12-20 11:47:40.821 354 15643.77 495.29 56967.98 88888.00 2002-12-20 11:47:41.821 354 15643.51 494.80 56967.86 88888.00 2002-12-20 11:47:42.821 354 15644.16 494.55 56967.86 88888.00 2002-12-20 11:47:43.821 354 15643.77 494.80 56967.61 88888.00 2002-12-20 11:47:44.821 354 15644.16 494.92 56968.47 88888.00 2002-12-20 11:47:45.821 354 15643.77 494.80 56967.49 88888.00 2002-12-20 11:47:46.821 354 15643.38 494.55 56967.73 88888.00 2002-12-20 11:47:47.821 354 15644.16 494.55 56967.49 88888.00 2002-12-20 11:47:48.821 354 15644.03 494.80 56967.25 88888.00 2002-12-20 11:47:49.821 354 15643.64 494.55 56966.27 88888.00 2002-12-20 11:47:50.821 354 15644.03 494.67 56966.88 88888.00 2002-12-20 11:47:51.821 354 15644.29 494.05 56966.88 88888.00 2002-12-20 11:47:52.821 354 15644.16 494.55 56966.51 88888.00 2002-12-20 11:47:53.821 354 15644.42 494.05 56966.64 88888.00 2002-12-20 11:47:54.821 354 15644.42 493.93 56966.64 88888.00 2002-12-20 11:47:55.821 354 15644.55 494.18 56966.76 88888.00 2002-12-20 11:47:56.821 354 15644.55 494.18 56967.12 88888.00 2002-12-20 11:47:57.821 354 15643.64 494.80 56966.02 88888.00 2002-12-20 11:47:58.821 354 15644.55 494.30 56966.27 88888.00 2002-12-20 11:47:59.821 354 15644.42 493.68 56966.14 88888.00 2002-12-20 11:48:00.821 354 15643.90 493.81 56966.64 88888.00 2002-12-20 11:48:01.821 354 15644.03 494.18 56966.39 88888.00 2002-12-20 11:48:02.821 354 15643.12 494.05 56966.02 88888.00 2002-12-20 11:48:03.821 354 15643.12 493.43 56966.14 88888.00 2002-12-20 11:48:04.821 354 15643.38 493.56 56966.02 88888.00 2002-12-20 11:48:05.821 354 15643.51 494.18 56966.51 88888.00 2002-12-20 11:48:06.821 354 15643.25 493.56 56965.78 88888.00 2002-12-20 11:48:07.821 354 15642.86 494.67 56966.27 88888.00 2002-12-20 11:48:08.821 354 15642.86 494.18 56966.39 88888.00 2002-12-20 11:48:09.821 354 15643.12 494.05 56966.14 88888.00 2002-12-20 11:48:10.821 354 15643.77 494.42 56965.66 88888.00 2002-12-20 11:48:11.821 354 15643.12 494.42 56965.90 88888.00 2002-12-20 11:48:12.821 354 15643.12 494.30 56966.27 88888.00 2002-12-20 11:48:13.821 354 15643.25 494.18 56965.90 88888.00 2002-12-20 11:48:14.821 354 15644.03 494.30 56965.66 88888.00 2002-12-20 11:48:15.821 354 15643.25 494.42 56965.78 88888.00 2002-12-20 11:48:16.821 354 15643.38 493.93 56965.41 88888.00 2002-12-20 11:48:17.821 354 15643.51 494.30 56965.54 88888.00 2002-12-20 11:48:18.821 354 15644.29 494.67 56965.05 88888.00 2002-12-20 11:48:19.821 354 15644.55 495.04 56965.29 88888.00 2002-12-20 11:48:20.821 354 15644.03 494.30 56965.17 88888.00 2002-12-20 11:48:21.821 354 15644.03 494.55 56965.41 88888.00 2002-12-20 11:48:22.821 354 15644.55 494.18 56965.54 88888.00 2002-12-20 11:48:23.821 354 15644.16 495.04 56965.05 88888.00 2002-12-20 11:48:24.821 354 15644.42 495.04 56965.05 88888.00 2002-12-20 11:48:25.821 354 15643.64 494.80 56964.80 88888.00 2002-12-20 11:48:26.821 354 15644.55 494.80 56965.05 88888.00 2002-12-20 11:48:27.821 354 15644.55 494.92 56965.17 88888.00 2002-12-20 11:48:28.821 354 15644.68 494.67 56963.95 88888.00 2002-12-20 11:48:29.821 354 15644.81 494.67 56964.80 88888.00 2002-12-20 11:48:30.821 354 15644.55 495.29 56964.43 88888.00 2002-12-20 11:48:31.821 354 15644.94 495.79 56964.43 88888.00 2002-12-20 11:48:32.821 354 15644.81 495.91 56964.92 88888.00 2002-12-20 11:48:33.821 354 15645.07 495.54 56964.43 88888.00 2002-12-20 11:48:34.821 354 15645.46 495.17 56965.17 88888.00 2002-12-20 11:48:35.821 354 15645.07 496.03 56964.19 88888.00 2002-12-20 11:48:36.821 354 15644.94 496.03 56964.31 88888.00 2002-12-20 11:48:37.821 354 15644.94 495.66 56964.92 88888.00 2002-12-20 11:48:38.821 354 15644.81 495.66 56965.29 88888.00 2002-12-20 11:48:39.821 354 15644.94 495.54 56964.43 88888.00 2002-12-20 11:48:40.821 354 15645.46 495.54 56964.55 88888.00 2002-12-20 11:48:41.821 354 15645.72 495.54 56964.92 88888.00 2002-12-20 11:48:42.821 354 15644.68 496.16 56964.43 88888.00 2002-12-20 11:48:43.821 354 15644.94 496.16 56964.31 88888.00 2002-12-20 11:48:44.821 354 15645.46 496.41 56964.19 88888.00 2002-12-20 11:48:45.821 354 15644.81 495.79 56964.80 88888.00 2002-12-20 11:48:46.821 354 15645.33 495.66 56964.80 88888.00 2002-12-20 11:48:47.821 354 15645.07 496.53 56964.07 88888.00 2002-12-20 11:48:48.821 354 15644.81 496.65 56964.92 88888.00 2002-12-20 11:48:49.821 354 15645.33 496.28 56964.55 88888.00 2002-12-20 11:48:50.821 354 15644.81 496.28 56964.43 88888.00 2002-12-20 11:48:51.821 354 15644.55 496.28 56964.92 88888.00 2002-12-20 11:48:52.821 354 15645.33 496.16 56964.31 88888.00 2002-12-20 11:48:53.821 354 15646.24 495.66 56964.80 88888.00 2002-12-20 11:48:54.821 354 15644.55 495.66 56964.43 88888.00 2002-12-20 11:48:55.821 354 15644.68 496.16 56964.80 88888.00 2002-12-20 11:48:56.821 354 15644.55 496.16 56964.80 88888.00 2002-12-20 11:48:57.821 354 15644.55 494.67 56963.95 88888.00 2002-12-20 11:48:58.821 354 15644.81 495.54 56964.43 88888.00 2002-12-20 11:48:59.821 354 15644.42 495.54 56964.92 88888.00 2002-12-20 11:49:00.821 354 15644.68 495.79 56964.55 88888.00 2002-12-20 11:49:01.821 354 15644.55 495.66 56964.43 88888.00 2002-12-20 11:49:02.821 354 15644.29 495.29 56964.31 88888.00 2002-12-20 11:49:03.821 354 15643.64 495.79 56964.80 88888.00 2002-12-20 11:49:04.821 354 15643.64 495.04 56964.19 88888.00 2002-12-20 11:49:05.821 354 15643.12 495.54 56964.55 88888.00 2002-12-20 11:49:06.821 354 15643.77 495.42 56964.07 88888.00 2002-12-20 11:49:07.821 354 15643.51 495.29 56964.19 88888.00 2002-12-20 11:49:08.821 354 15643.38 495.04 56964.19 88888.00 2002-12-20 11:49:09.821 354 15643.77 494.80 56964.31 88888.00 2002-12-20 11:49:10.821 354 15642.99 495.66 56963.95 88888.00 2002-12-20 11:49:11.821 354 15643.12 495.17 56963.95 88888.00 2002-12-20 11:49:12.821 354 15642.99 495.17 56963.58 88888.00 2002-12-20 11:49:13.821 354 15643.12 495.17 56963.82 88888.00 2002-12-20 11:49:14.821 354 15643.38 495.29 56963.46 88888.00 2002-12-20 11:49:15.821 354 15642.47 495.04 56963.21 88888.00 2002-12-20 11:49:16.821 354 15642.60 494.67 56962.84 88888.00 2002-12-20 11:49:17.821 354 15642.34 495.29 56964.07 88888.00 2002-12-20 11:49:18.821 354 15642.47 495.29 56963.70 88888.00 2002-12-20 11:49:19.821 354 15642.47 495.17 56963.33 88888.00 2002-12-20 11:49:20.821 354 15642.60 495.79 56962.97 88888.00 2002-12-20 11:49:21.821 354 15642.73 495.79 56963.33 88888.00 2002-12-20 11:49:22.821 354 15642.99 495.91 56962.23 88888.00 2002-12-20 11:49:23.821 354 15642.73 496.28 56962.48 88888.00 2002-12-20 11:49:24.821 354 15642.73 496.03 56963.21 88888.00 2002-12-20 11:49:25.821 354 15643.12 497.03 56963.09 88888.00 2002-12-20 11:49:26.821 354 15643.12 496.78 56962.84 88888.00 2002-12-20 11:49:27.821 354 15642.73 497.03 56962.84 88888.00 2002-12-20 11:49:28.821 354 15643.77 497.40 56961.99 88888.00 2002-12-20 11:49:29.821 354 15643.25 496.90 56962.72 88888.00 2002-12-20 11:49:30.821 354 15644.55 497.03 56962.11 88888.00 2002-12-20 11:49:31.821 354 15644.55 496.78 56961.99 88888.00 2002-12-20 11:49:32.821 354 15644.16 497.40 56962.48 88888.00 2002-12-20 11:49:33.821 354 15645.33 497.27 56963.33 88888.00 2002-12-20 11:49:34.821 354 15645.85 496.90 56962.97 88888.00 2002-12-20 11:49:35.821 354 15645.46 496.65 56962.60 88888.00 2002-12-20 11:49:36.821 354 15645.72 497.15 56963.33 88888.00 2002-12-20 11:49:37.821 354 15645.85 497.03 56963.09 88888.00 2002-12-20 11:49:38.821 354 15646.75 496.53 56962.97 88888.00 2002-12-20 11:49:39.821 354 15646.37 497.40 56963.95 88888.00 2002-12-20 11:49:40.821 354 15646.88 497.03 56963.58 88888.00 2002-12-20 11:49:41.821 354 15646.62 497.27 56963.21 88888.00 2002-12-20 11:49:42.821 354 15646.50 496.53 56963.95 88888.00 2002-12-20 11:49:43.821 354 15646.88 497.03 56963.95 88888.00 2002-12-20 11:49:44.821 354 15646.75 495.91 56963.46 88888.00 2002-12-20 11:49:45.821 354 15646.88 497.15 56963.70 88888.00 2002-12-20 11:49:46.821 354 15646.88 497.64 56964.55 88888.00 2002-12-20 11:49:47.821 354 15646.75 497.27 56964.19 88888.00 2002-12-20 11:49:48.821 354 15646.62 497.40 56964.19 88888.00 2002-12-20 11:49:49.821 354 15647.41 496.90 56964.19 88888.00 2002-12-20 11:49:50.821 354 15646.62 497.52 56964.43 88888.00 2002-12-20 11:49:51.821 354 15646.88 497.77 56964.43 88888.00 2002-12-20 11:49:52.821 354 15645.98 498.02 56964.68 88888.00 2002-12-20 11:49:53.821 354 15646.62 498.26 56964.80 88888.00 2002-12-20 11:49:54.821 354 15646.88 498.64 56965.29 88888.00 2002-12-20 11:49:55.821 354 15647.41 498.39 56964.80 88888.00 2002-12-20 11:49:56.821 354 15646.62 498.39 56965.05 88888.00 2002-12-20 11:49:57.821 354 15646.50 497.89 56964.92 88888.00 2002-12-20 11:49:58.821 354 15647.41 498.14 56964.68 88888.00 2002-12-20 11:49:59.821 354 15647.79 498.39 56964.07 88888.00 2002-12-20 11:50:00.821 354 15647.28 498.26 56965.29 88888.00 2002-12-20 11:50:01.821 354 15647.54 497.89 56964.68 88888.00 2002-12-20 11:50:02.821 354 15648.31 498.64 56965.17 88888.00 2002-12-20 11:50:03.821 354 15648.18 498.39 56964.80 88888.00 2002-12-20 11:50:04.821 354 15648.57 499.13 56965.05 88888.00 2002-12-20 11:50:05.821 354 15648.44 498.64 56965.05 88888.00 2002-12-20 11:50:06.821 354 15647.92 498.76 56965.17 88888.00 2002-12-20 11:50:07.821 354 15648.70 498.64 56965.29 88888.00 2002-12-20 11:50:08.821 354 15649.09 498.26 56965.41 88888.00 2002-12-20 11:50:09.821 354 15649.22 497.89 56964.80 88888.00 2002-12-20 11:50:10.821 354 15649.35 498.51 56965.78 88888.00 2002-12-20 11:50:11.821 354 15650.00 498.64 56964.92 88888.00 2002-12-20 11:50:12.821 354 15650.39 498.02 56965.54 88888.00 2002-12-20 11:50:13.821 354 15650.00 498.14 56964.92 88888.00 2002-12-20 11:50:14.821 354 15650.65 497.89 56965.41 88888.00 2002-12-20 11:50:15.821 354 15650.39 498.51 56965.29 88888.00 2002-12-20 11:50:16.821 354 15650.78 497.89 56966.02 88888.00 2002-12-20 11:50:17.821 354 15650.26 498.39 56966.02 88888.00 2002-12-20 11:50:18.821 354 15650.65 498.26 56966.02 88888.00 2002-12-20 11:50:19.821 354 15651.17 498.26 56965.78 88888.00 2002-12-20 11:50:20.821 354 15650.65 498.64 56966.51 88888.00 2002-12-20 11:50:21.821 354 15650.78 498.02 56965.41 88888.00 2002-12-20 11:50:22.821 354 15650.65 498.51 56965.78 88888.00 2002-12-20 11:50:23.821 354 15651.04 498.14 56966.14 88888.00 2002-12-20 11:50:24.821 354 15651.04 498.51 56966.02 88888.00 2002-12-20 11:50:25.821 354 15650.78 498.76 56966.14 88888.00 2002-12-20 11:50:26.821 354 15650.65 498.88 56966.88 88888.00 2002-12-20 11:50:27.821 354 15650.78 498.14 56966.64 88888.00 2002-12-20 11:50:28.821 354 15650.52 499.13 56966.51 88888.00 2002-12-20 11:50:29.821 354 15651.30 499.38 56966.64 88888.00 2002-12-20 11:50:30.821 354 15651.56 499.01 56966.39 88888.00 2002-12-20 11:50:31.821 354 15651.56 499.25 56966.64 88888.00 2002-12-20 11:50:32.821 354 15650.65 498.88 56966.88 88888.00 2002-12-20 11:50:33.821 354 15651.69 498.88 56966.88 88888.00 2002-12-20 11:50:34.821 354 15652.21 499.38 56967.12 88888.00 2002-12-20 11:50:35.821 354 15651.56 499.38 56966.88 88888.00 2002-12-20 11:50:36.821 354 15652.08 500.12 56966.88 88888.00 2002-12-20 11:50:37.821 354 15652.21 499.75 56967.25 88888.00 2002-12-20 11:50:38.821 354 15652.99 500.12 56967.12 88888.00 2002-12-20 11:50:39.821 354 15653.12 500.12 56967.12 88888.00 2002-12-20 11:50:40.821 354 15653.90 499.75 56967.25 88888.00 2002-12-20 11:50:41.821 354 15654.16 500.25 56967.25 88888.00 2002-12-20 11:50:42.821 354 15653.90 499.75 56967.37 88888.00 2002-12-20 11:50:43.821 354 15654.29 500.12 56967.37 88888.00 2002-12-20 11:50:44.821 354 15653.90 499.75 56967.73 88888.00 2002-12-20 11:50:45.821 354 15654.16 499.75 56967.61 88888.00 2002-12-20 11:50:46.821 354 15654.42 500.62 56967.98 88888.00 2002-12-20 11:50:47.821 354 15654.68 499.01 56967.73 88888.00 2002-12-20 11:50:48.821 354 15654.68 499.50 56968.22 88888.00 2002-12-20 11:50:49.821 354 15654.55 500.00 56967.98 88888.00 2002-12-20 11:50:50.821 354 15655.20 499.50 56968.47 88888.00 2002-12-20 11:50:51.821 354 15654.68 499.38 56968.35 88888.00 2002-12-20 11:50:52.821 354 15654.55 499.63 56968.71 88888.00 2002-12-20 11:50:53.821 354 15654.81 499.01 56968.84 88888.00 2002-12-20 11:50:54.821 354 15654.94 499.50 56968.96 88888.00 2002-12-20 11:50:55.821 354 15654.81 500.00 56968.84 88888.00 2002-12-20 11:50:56.821 354 15655.07 499.38 56968.71 88888.00 2002-12-20 11:50:57.821 354 15655.33 499.38 56968.71 88888.00 2002-12-20 11:50:58.821 354 15654.68 499.63 56969.32 88888.00 2002-12-20 11:50:59.821 354 15655.20 499.75 56970.43 88888.00 2002-12-20 11:51:00.821 354 15655.59 499.75 56968.84 88888.00 2002-12-20 11:51:01.821 354 15655.33 499.50 56969.81 88888.00 2002-12-20 11:51:02.821 354 15654.68 499.63 56969.08 88888.00 2002-12-20 11:51:03.821 354 15655.07 499.87 56969.69 88888.00 2002-12-20 11:51:04.821 354 15655.46 499.25 56969.69 88888.00 2002-12-20 11:51:05.821 354 15654.94 499.87 56969.45 88888.00 2002-12-20 11:51:06.821 354 15655.85 499.38 56969.57 88888.00 2002-12-20 11:51:07.821 354 15655.33 499.50 56970.06 88888.00 2002-12-20 11:51:08.821 354 15655.59 500.00 56969.57 88888.00 2002-12-20 11:51:09.821 354 15655.46 499.50 56969.32 88888.00 2002-12-20 11:51:10.821 354 15655.98 499.25 56969.81 88888.00 2002-12-20 11:51:11.821 354 15655.98 500.25 56970.30 88888.00 2002-12-20 11:51:12.821 354 15656.11 499.50 56969.81 88888.00 2002-12-20 11:51:13.821 354 15655.46 500.49 56970.18 88888.00 2002-12-20 11:51:14.821 354 15655.33 500.00 56969.94 88888.00 2002-12-20 11:51:15.821 354 15655.85 500.12 56970.30 88888.00 2002-12-20 11:51:16.821 354 15654.81 500.25 56970.18 88888.00 2002-12-20 11:51:17.821 354 15655.07 500.12 56970.06 88888.00 2002-12-20 11:51:18.821 354 15655.33 500.99 56970.06 88888.00 2002-12-20 11:51:19.821 354 15655.07 500.37 56970.43 88888.00 2002-12-20 11:51:20.821 354 15654.94 500.74 56970.18 88888.00 2002-12-20 11:51:21.821 354 15655.33 500.12 56970.30 88888.00 2002-12-20 11:51:22.821 354 15655.07 501.11 56969.81 88888.00 2002-12-20 11:51:23.821 354 15655.98 500.99 56969.94 88888.00 2002-12-20 11:51:24.821 354 15655.07 501.24 56969.94 88888.00 2002-12-20 11:51:25.821 354 15655.33 501.61 56970.67 88888.00 2002-12-20 11:51:26.821 354 15655.72 501.36 56970.18 88888.00 2002-12-20 11:51:27.821 354 15655.85 501.36 56970.55 88888.00 2002-12-20 11:51:28.821 354 15656.11 501.61 56970.18 88888.00 2002-12-20 11:51:29.821 354 15655.98 501.24 56970.43 88888.00 2002-12-20 11:51:30.821 354 15656.63 501.73 56970.79 88888.00 2002-12-20 11:51:31.821 354 15656.50 500.86 56969.69 88888.00 2002-12-20 11:51:32.821 354 15656.37 501.11 56970.67 88888.00 2002-12-20 11:51:33.821 354 15656.89 501.61 56970.55 88888.00 2002-12-20 11:51:34.821 354 15657.67 501.48 56970.79 88888.00 2002-12-20 11:51:35.821 354 15657.15 502.10 56970.43 88888.00 2002-12-20 11:51:36.821 354 15657.41 501.48 56970.79 88888.00 2002-12-20 11:51:37.821 354 15657.28 501.11 56970.30 88888.00 2002-12-20 11:51:38.821 354 15657.80 501.11 56970.79 88888.00 2002-12-20 11:51:39.821 354 15657.93 501.24 56970.67 88888.00 2002-12-20 11:51:40.821 354 15657.93 501.36 56970.91 88888.00 2002-12-20 11:51:41.821 354 15657.67 500.62 56970.79 88888.00 2002-12-20 11:51:42.821 354 15657.02 500.86 56971.28 88888.00 2002-12-20 11:51:43.821 354 15657.28 501.61 56971.53 88888.00 2002-12-20 11:51:44.821 354 15656.89 500.99 56971.53 88888.00 2002-12-20 11:51:45.821 354 15657.02 501.98 56971.77 88888.00 2002-12-20 11:51:46.821 354 15656.89 501.11 56971.28 88888.00 2002-12-20 11:51:47.821 354 15656.37 501.48 56971.77 88888.00 2002-12-20 11:51:48.821 354 15657.15 501.24 56971.04 88888.00 2002-12-20 11:51:49.821 354 15656.24 502.35 56970.91 88888.00 2002-12-20 11:51:50.821 354 15656.11 501.61 56971.28 88888.00 2002-12-20 11:51:51.821 354 15655.59 501.86 56970.91 88888.00 2002-12-20 11:51:52.821 354 15656.24 501.61 56970.91 88888.00 2002-12-20 11:51:53.821 354 15655.85 501.73 56971.28 88888.00 2002-12-20 11:51:54.821 354 15655.33 501.48 56970.79 88888.00 2002-12-20 11:51:55.821 354 15655.85 501.73 56971.16 88888.00 2002-12-20 11:51:56.821 354 15655.72 501.98 56970.43 88888.00 2002-12-20 11:51:57.821 354 15655.98 501.36 56971.16 88888.00 2002-12-20 11:51:58.821 354 15656.11 501.86 56970.67 88888.00 2002-12-20 11:51:59.821 354 15656.50 501.48 56971.28 88888.00 2002-12-20 11:52:00.821 354 15656.24 502.10 56970.18 88888.00 2002-12-20 11:52:01.821 354 15655.98 501.86 56971.04 88888.00 2002-12-20 11:52:02.821 354 15656.37 502.23 56970.91 88888.00 2002-12-20 11:52:03.821 354 15656.24 502.47 56971.04 88888.00 2002-12-20 11:52:04.821 354 15656.37 501.48 56970.67 88888.00 2002-12-20 11:52:05.821 354 15655.85 501.98 56970.55 88888.00 2002-12-20 11:52:06.821 354 15656.50 501.24 56971.04 88888.00 2002-12-20 11:52:07.821 354 15656.50 501.86 56971.16 88888.00 2002-12-20 11:52:08.821 354 15656.63 501.73 56970.91 88888.00 2002-12-20 11:52:09.821 354 15656.76 501.48 56970.18 88888.00 2002-12-20 11:52:10.821 354 15656.37 501.86 56970.91 88888.00 2002-12-20 11:52:11.821 354 15657.02 500.99 56970.43 88888.00 2002-12-20 11:52:12.821 354 15656.37 502.10 56970.06 88888.00 2002-12-20 11:52:13.821 354 15656.63 500.99 56971.28 88888.00 2002-12-20 11:52:14.821 354 15656.63 501.24 56970.43 88888.00 2002-12-20 11:52:15.821 354 15656.37 500.74 56970.55 88888.00 2002-12-20 11:52:16.821 354 15656.89 500.12 56970.43 88888.00 2002-12-20 11:52:17.821 354 15656.11 501.11 56970.67 88888.00 2002-12-20 11:52:18.821 354 15657.02 500.25 56970.79 88888.00 2002-12-20 11:52:19.821 354 15656.11 500.49 56970.06 88888.00 2002-12-20 11:52:20.821 354 15656.37 500.00 56971.16 88888.00 2002-12-20 11:52:21.821 354 15656.63 500.25 56971.04 88888.00 2002-12-20 11:52:22.821 354 15655.98 500.12 56970.43 88888.00 2002-12-20 11:52:23.821 354 15656.11 500.12 56970.79 88888.00 2002-12-20 11:52:24.821 354 15655.59 500.99 56970.55 88888.00 2002-12-20 11:52:25.821 354 15656.11 500.49 56970.30 88888.00 2002-12-20 11:52:26.821 354 15655.46 500.99 56971.16 88888.00 2002-12-20 11:52:27.821 354 15655.59 500.12 56970.55 88888.00 2002-12-20 11:52:28.821 354 15655.98 500.00 56970.67 88888.00 2002-12-20 11:52:29.821 354 15655.33 500.49 56971.16 88888.00 2002-12-20 11:52:30.821 354 15655.46 501.36 56970.67 88888.00 2002-12-20 11:52:31.821 354 15655.72 501.24 56970.30 88888.00 2002-12-20 11:52:32.821 354 15655.59 501.36 56970.67 88888.00 2002-12-20 11:52:33.821 354 15656.11 500.86 56970.18 88888.00 2002-12-20 11:52:34.821 354 15655.72 501.48 56970.30 88888.00 2002-12-20 11:52:35.821 354 15654.94 500.99 56970.55 88888.00 2002-12-20 11:52:36.821 354 15655.98 500.49 56969.45 88888.00 2002-12-20 11:52:37.821 354 15655.46 501.86 56969.94 88888.00 2002-12-20 11:52:38.821 354 15655.07 500.99 56970.55 88888.00 2002-12-20 11:52:39.821 354 15655.72 500.62 56970.18 88888.00 2002-12-20 11:52:40.821 354 15655.98 500.99 56970.67 88888.00 2002-12-20 11:52:41.821 354 15654.81 501.48 56970.30 88888.00 2002-12-20 11:52:42.821 354 15655.72 501.48 56969.94 88888.00 2002-12-20 11:52:43.821 354 15655.85 500.49 56969.81 88888.00 2002-12-20 11:52:44.821 354 15655.20 500.25 56969.69 88888.00 2002-12-20 11:52:45.821 354 15654.81 500.74 56970.06 88888.00 2002-12-20 11:52:46.821 354 15655.33 500.25 56970.18 88888.00 2002-12-20 11:52:47.821 354 15654.29 499.63 56969.94 88888.00 2002-12-20 11:52:48.821 354 15654.68 500.12 56970.06 88888.00 2002-12-20 11:52:49.821 354 15654.81 500.49 56970.18 88888.00 2002-12-20 11:52:50.821 354 15654.42 499.25 56970.06 88888.00 2002-12-20 11:52:51.821 354 15653.51 499.87 56969.94 88888.00 2002-12-20 11:52:52.821 354 15653.77 500.49 56970.30 88888.00 2002-12-20 11:52:53.821 354 15652.99 499.87 56969.81 88888.00 2002-12-20 11:52:54.821 354 15652.60 500.25 56969.45 88888.00 2002-12-20 11:52:55.821 354 15652.34 499.38 56969.32 88888.00 2002-12-20 11:52:56.821 354 15651.82 499.75 56969.69 88888.00 2002-12-20 11:52:57.821 354 15651.69 500.00 56969.32 88888.00 2002-12-20 11:52:58.821 354 15651.82 500.00 56969.20 88888.00 2002-12-20 11:52:59.821 354 15650.52 499.38 56969.69 88888.00 2002-12-20 11:53:00.821 354 15651.30 499.87 56969.08 88888.00 2002-12-20 11:53:01.821 354 15650.65 500.37 56969.57 88888.00 2002-12-20 11:53:02.821 354 15650.00 499.87 56968.22 88888.00 2002-12-20 11:53:03.821 354 15649.74 499.50 56968.22 88888.00 2002-12-20 11:53:04.821 354 15649.87 500.12 56968.71 88888.00 2002-12-20 11:53:05.821 354 15650.65 500.00 56969.20 88888.00 2002-12-20 11:53:06.821 354 15649.87 500.12 56967.73 88888.00 2002-12-20 11:53:07.821 354 15649.87 500.12 56967.86 88888.00 2002-12-20 11:53:08.821 354 15650.26 499.50 56967.98 88888.00 2002-12-20 11:53:09.821 354 15651.04 500.25 56967.61 88888.00 2002-12-20 11:53:10.821 354 15650.52 500.12 56967.25 88888.00 2002-12-20 11:53:11.821 354 15650.13 499.38 56967.98 88888.00 2002-12-20 11:53:12.821 354 15650.39 500.12 56967.00 88888.00 2002-12-20 11:53:13.821 354 15650.65 499.63 56967.00 88888.00 2002-12-20 11:53:14.821 354 15650.78 499.01 56967.61 88888.00 2002-12-20 11:53:15.821 354 15650.39 499.13 56966.76 88888.00 2002-12-20 11:53:16.821 354 15650.39 499.13 56966.76 88888.00 2002-12-20 11:53:17.821 354 15650.78 498.51 56967.12 88888.00 2002-12-20 11:53:18.821 354 15651.04 498.51 56966.64 88888.00 2002-12-20 11:53:19.821 354 15651.04 498.14 56967.00 88888.00 2002-12-20 11:53:20.821 354 15650.65 497.77 56966.88 88888.00 2002-12-20 11:53:21.821 354 15651.17 498.02 56967.12 88888.00 2002-12-20 11:53:22.821 354 15650.52 497.77 56966.76 88888.00 2002-12-20 11:53:23.821 354 15650.78 498.02 56967.25 88888.00 2002-12-20 11:53:24.821 354 15651.04 497.40 56966.76 88888.00 2002-12-20 11:53:25.821 354 15650.78 497.27 56966.88 88888.00 2002-12-20 11:53:26.821 354 15651.17 497.52 56966.64 88888.00 2002-12-20 11:53:27.821 354 15651.17 497.52 56966.51 88888.00 2002-12-20 11:53:28.821 354 15650.91 496.53 56966.02 88888.00 2002-12-20 11:53:29.821 354 15651.69 497.03 56966.02 88888.00 2002-12-20 11:53:30.821 354 15650.91 496.90 56966.39 88888.00 2002-12-20 11:53:31.821 354 15650.78 497.27 56966.39 88888.00 2002-12-20 11:53:32.821 354 15650.00 497.15 56966.64 88888.00 2002-12-20 11:53:33.821 354 15649.61 497.77 56966.64 88888.00 2002-12-20 11:53:34.821 354 15648.44 497.77 56966.39 88888.00 2002-12-20 11:53:35.821 354 15648.57 497.27 56966.02 88888.00 2002-12-20 11:53:36.821 354 15648.57 497.52 56966.39 88888.00 2002-12-20 11:53:37.821 354 15647.14 497.77 56966.14 88888.00 2002-12-20 11:53:38.821 354 15647.92 498.02 56965.66 88888.00 2002-12-20 11:53:39.821 354 15646.75 497.89 56965.41 88888.00 2002-12-20 11:53:40.821 354 15646.11 499.01 56965.78 88888.00 2002-12-20 11:53:41.821 354 15646.37 498.14 56965.05 88888.00 2002-12-20 11:53:42.821 354 15645.98 498.64 56965.54 88888.00 2002-12-20 11:53:43.821 354 15644.94 499.13 56964.55 88888.00 2002-12-20 11:53:44.821 354 15644.94 498.88 56964.92 88888.00 2002-12-20 11:53:45.821 354 15645.85 499.13 56964.19 88888.00 2002-12-20 11:53:46.821 354 15644.68 499.63 56963.46 88888.00 2002-12-20 11:53:47.821 354 15644.94 500.12 56963.33 88888.00 2002-12-20 11:53:48.821 354 15644.94 499.50 56963.46 88888.00 2002-12-20 11:53:49.821 354 15644.94 500.12 56963.09 88888.00 2002-12-20 11:53:50.821 354 15645.59 500.49 56962.72 88888.00 2002-12-20 11:53:51.821 354 15644.94 499.75 56963.09 88888.00 2002-12-20 11:53:52.821 354 15645.33 499.87 56962.48 88888.00 2002-12-20 11:53:53.821 354 15645.85 499.50 56962.60 88888.00 2002-12-20 11:53:54.821 354 15645.72 499.38 56961.87 88888.00 2002-12-20 11:53:55.821 354 15646.75 499.87 56962.11 88888.00 2002-12-20 11:53:56.821 354 15646.75 500.00 56962.23 88888.00 2002-12-20 11:53:57.821 354 15647.14 499.87 56961.75 88888.00 2002-12-20 11:53:58.821 354 15647.28 499.13 56962.11 88888.00 2002-12-20 11:53:59.821 354 15647.79 498.88 56962.23 88888.00 2002-12-20 11:54:00.821 354 15648.05 499.13 56961.62 88888.00 2002-12-20 11:54:01.821 354 15647.92 499.13 56961.99 88888.00 2002-12-20 11:54:02.821 354 15648.31 499.50 56962.84 88888.00 2002-12-20 11:54:03.821 354 15647.92 499.13 56962.11 88888.00 2002-12-20 11:54:04.821 354 15648.05 499.50 56962.11 88888.00 2002-12-20 11:54:05.821 354 15647.54 499.50 56961.62 88888.00 2002-12-20 11:54:06.821 354 15647.28 499.25 56962.23 88888.00 2002-12-20 11:54:07.821 354 15647.14 499.01 56962.23 88888.00 2002-12-20 11:54:08.821 354 15646.37 499.01 56962.23 88888.00 2002-12-20 11:54:09.821 354 15646.50 499.38 56961.25 88888.00 2002-12-20 11:54:10.821 354 15646.11 499.63 56962.36 88888.00 2002-12-20 11:54:11.821 354 15645.72 499.38 56961.99 88888.00 2002-12-20 11:54:12.821 354 15644.42 499.63 56961.50 88888.00 2002-12-20 11:54:13.821 354 15645.46 500.00 56961.25 88888.00 2002-12-20 11:54:14.821 354 15644.16 500.25 56961.01 88888.00 2002-12-20 11:54:15.821 354 15644.68 499.75 56961.25 88888.00 2002-12-20 11:54:16.821 354 15643.77 500.25 56960.40 88888.00 2002-12-20 11:54:17.821 354 15644.16 501.11 56961.25 88888.00 2002-12-20 11:54:18.821 354 15644.03 501.36 56960.52 88888.00 2002-12-20 11:54:19.821 354 15643.51 501.11 56960.77 88888.00 2002-12-20 11:54:20.821 354 15643.64 501.98 56960.64 88888.00 2002-12-20 11:54:21.821 354 15644.42 501.24 56961.13 88888.00 2002-12-20 11:54:22.821 354 15644.55 501.24 56960.52 88888.00 2002-12-20 11:54:23.821 354 15644.68 501.24 56960.28 88888.00 2002-12-20 11:54:24.821 354 15645.85 501.48 56959.91 88888.00 2002-12-20 11:54:25.821 354 15645.98 500.49 56959.91 88888.00 2002-12-20 11:54:26.821 354 15646.11 500.99 56959.91 88888.00 2002-12-20 11:54:27.821 354 15647.28 500.99 56959.79 88888.00 2002-12-20 11:54:28.821 354 15647.67 501.36 56959.91 88888.00 2002-12-20 11:54:29.821 354 15647.67 501.11 56959.30 88888.00 2002-12-20 11:54:30.821 354 15648.44 500.12 56959.79 88888.00 2002-12-20 11:54:31.821 354 15648.05 500.74 56959.54 88888.00 2002-12-20 11:54:32.821 354 15648.83 499.75 56960.28 88888.00 2002-12-20 11:54:33.821 354 15648.83 499.38 56959.66 88888.00 2002-12-20 11:54:34.821 354 15649.22 499.75 56960.64 88888.00 2002-12-20 11:54:35.821 354 15648.70 499.63 56960.52 88888.00 2002-12-20 11:54:36.821 354 15648.70 499.50 56960.16 88888.00 2002-12-20 11:54:37.821 354 15648.57 499.63 56960.40 88888.00 2002-12-20 11:54:38.821 354 15648.44 499.01 56960.16 88888.00 2002-12-20 11:54:39.821 354 15648.96 499.50 56960.64 88888.00 2002-12-20 11:54:40.821 354 15647.41 499.25 56961.62 88888.00 2002-12-20 11:54:41.821 354 15646.62 499.01 56960.16 88888.00 2002-12-20 11:54:42.821 354 15647.54 498.02 56960.40 88888.00 2002-12-20 11:54:43.821 354 15647.28 498.26 56960.40 88888.00 2002-12-20 11:54:44.821 354 15647.28 498.76 56960.03 88888.00 2002-12-20 11:54:45.821 354 15646.37 499.01 56960.40 88888.00 2002-12-20 11:54:46.821 354 15646.37 498.76 56961.13 88888.00 2002-12-20 11:54:47.821 354 15645.72 497.64 56960.77 88888.00 2002-12-20 11:54:48.821 354 15645.33 498.02 56960.40 88888.00 2002-12-20 11:54:49.821 354 15644.68 499.01 56960.40 88888.00 2002-12-20 11:54:50.821 354 15644.55 498.88 56959.79 88888.00 2002-12-20 11:54:51.821 354 15644.16 498.76 56960.28 88888.00 2002-12-20 11:54:52.821 354 15643.90 499.01 56959.66 88888.00 2002-12-20 11:54:53.821 354 15642.60 499.38 56959.91 88888.00 2002-12-20 11:54:54.821 354 15642.73 498.76 56959.42 88888.00 2002-12-20 11:54:55.821 354 15642.47 498.64 56959.30 88888.00 2002-12-20 11:54:56.821 354 15641.82 499.01 56959.42 88888.00 2002-12-20 11:54:57.821 354 15641.82 499.75 56958.93 88888.00 2002-12-20 11:54:58.821 354 15641.56 499.63 56958.69 88888.00 2002-12-20 11:54:59.821 354 15641.30 500.25 56958.08 88888.00 2002-12-20 11:55:00.821 354 15640.39 499.87 56958.44 88888.00 2002-12-20 11:55:01.821 354 15640.52 500.00 56958.20 88888.00 2002-12-20 11:55:02.821 354 15640.13 500.74 56957.95 88888.00 2002-12-20 11:55:03.821 354 15640.00 500.49 56958.20 88888.00 2002-12-20 11:55:04.821 354 15640.26 500.12 56957.34 88888.00 2002-12-20 11:55:05.821 354 15640.65 500.49 56957.46 88888.00 2002-12-20 11:55:06.821 354 15640.26 500.25 56957.34 88888.00 2002-12-20 11:55:07.821 354 15640.78 500.74 56956.86 88888.00 2002-12-20 11:55:08.821 354 15641.30 500.49 56957.10 88888.00 2002-12-20 11:55:09.821 354 15641.69 500.12 56956.73 88888.00 2002-12-20 11:55:10.821 354 15641.82 499.87 56956.61 88888.00 2002-12-20 11:55:11.821 354 15642.86 499.87 56956.24 88888.00 2002-12-20 11:55:12.821 354 15642.21 499.87 56956.00 88888.00 2002-12-20 11:55:13.821 354 15643.64 499.63 56956.61 88888.00 2002-12-20 11:55:14.821 354 15644.42 499.50 56956.86 88888.00 2002-12-20 11:55:15.821 354 15644.42 499.63 56956.61 88888.00 2002-12-20 11:55:16.821 354 15644.68 499.75 56956.86 88888.00 2002-12-20 11:55:17.821 354 15644.68 499.63 56956.61 88888.00 2002-12-20 11:55:18.821 354 15644.94 498.76 56956.98 88888.00 2002-12-20 11:55:19.821 354 15645.33 498.88 56957.71 88888.00 2002-12-20 11:55:20.821 354 15645.46 498.76 56957.10 88888.00 2002-12-20 11:55:21.821 354 15644.68 498.88 56957.22 88888.00 2002-12-20 11:55:22.821 354 15644.68 498.76 56957.34 88888.00 2002-12-20 11:55:23.821 354 15643.90 499.01 56957.10 88888.00 2002-12-20 11:55:24.821 354 15644.03 498.64 56957.71 88888.00 2002-12-20 11:55:25.821 354 15643.51 499.38 56957.59 88888.00 2002-12-20 11:55:26.821 354 15642.34 500.12 56957.71 88888.00 2002-12-20 11:55:27.821 354 15642.08 499.75 56957.22 88888.00 2002-12-20 11:55:28.821 354 15640.65 500.25 56957.46 88888.00 2002-12-20 11:55:29.821 354 15640.91 500.00 56956.98 88888.00 2002-12-20 11:55:30.821 354 15640.39 500.00 56956.73 88888.00 2002-12-20 11:55:31.821 354 15638.96 500.49 56956.86 88888.00 2002-12-20 11:55:32.821 354 15639.09 500.37 56957.59 88888.00 2002-12-20 11:55:33.821 354 15638.96 500.49 56956.86 88888.00 2002-12-20 11:55:34.821 354 15638.83 500.99 56955.75 88888.00 2002-12-20 11:55:35.821 354 15638.18 500.37 56955.27 88888.00 2002-12-20 11:55:36.821 354 15639.48 501.48 56955.51 88888.00 2002-12-20 11:55:37.821 354 15639.09 502.10 56955.88 88888.00 2002-12-20 11:55:38.821 354 15639.87 501.73 56955.51 88888.00 2002-12-20 11:55:39.821 354 15639.61 501.86 56955.27 88888.00 2002-12-20 11:55:40.821 354 15640.78 500.74 56955.39 88888.00 2002-12-20 11:55:41.821 354 15640.52 500.99 56955.27 88888.00 2002-12-20 11:55:42.821 354 15640.52 500.86 56954.65 88888.00 2002-12-20 11:55:43.821 354 15641.04 501.61 56953.92 88888.00 2002-12-20 11:55:44.821 354 15641.43 500.74 56954.77 88888.00 2002-12-20 11:55:45.821 354 15641.56 501.48 56955.27 88888.00 2002-12-20 11:55:46.821 354 15642.99 500.62 56954.29 88888.00 2002-12-20 11:55:47.821 354 15642.47 500.74 56954.65 88888.00 2002-12-20 11:55:48.821 354 15643.38 501.48 56954.90 88888.00 2002-12-20 11:55:49.821 354 15643.64 501.61 56955.14 88888.00 2002-12-20 11:55:50.821 354 15643.51 500.86 56955.27 88888.00 2002-12-20 11:55:51.821 354 15643.25 501.98 56954.65 88888.00 2002-12-20 11:55:52.821 354 15642.73 501.48 56954.90 88888.00 2002-12-20 11:55:53.821 354 15643.12 501.73 56955.27 88888.00 2002-12-20 11:55:54.821 354 15642.34 501.73 56955.88 88888.00 2002-12-20 11:55:55.821 354 15642.47 501.24 56955.51 88888.00 2002-12-20 11:55:56.821 354 15641.56 501.73 56955.02 88888.00 2002-12-20 11:55:57.821 354 15641.56 501.73 56955.14 88888.00 2002-12-20 11:55:58.821 354 15641.82 502.23 56955.27 88888.00 2002-12-20 11:55:59.821 354 15641.30 501.61 56955.51 88888.00 2002-12-20 11:56:00.821 354 15640.78 501.48 56955.88 88888.00 2002-12-20 11:56:01.821 354 15640.39 501.73 56954.65 88888.00 2002-12-20 11:56:02.821 354 15640.13 501.86 56955.02 88888.00 2002-12-20 11:56:03.821 354 15639.61 501.86 56954.77 88888.00 2002-12-20 11:56:04.821 354 15639.48 501.61 56954.53 88888.00 2002-12-20 11:56:05.821 354 15639.35 501.36 56954.65 88888.00 2002-12-20 11:56:06.821 354 15638.70 501.24 56954.16 88888.00 2002-12-20 11:56:07.821 354 15638.96 502.10 56954.16 88888.00 2002-12-20 11:56:08.821 354 15638.31 502.23 56954.29 88888.00 2002-12-20 11:56:09.821 354 15638.44 501.61 56954.16 88888.00 2002-12-20 11:56:10.821 354 15637.92 502.10 56953.43 88888.00 2002-12-20 11:56:11.821 354 15637.79 501.86 56953.68 88888.00 2002-12-20 11:56:12.821 354 15638.31 501.73 56953.19 88888.00 2002-12-20 11:56:13.821 354 15638.18 502.72 56952.82 88888.00 2002-12-20 11:56:14.821 354 15638.05 502.60 56952.57 88888.00 2002-12-20 11:56:15.821 354 15638.05 502.97 56952.45 88888.00 2002-12-20 11:56:16.821 354 15637.66 503.47 56952.57 88888.00 2002-12-20 11:56:17.821 354 15637.79 502.97 56952.57 88888.00 2002-12-20 11:56:18.821 354 15637.92 504.08 56952.45 88888.00 2002-12-20 11:56:19.821 354 15637.40 503.84 56952.21 88888.00 2002-12-20 11:56:20.821 354 15638.57 504.21 56952.33 88888.00 2002-12-20 11:56:21.821 354 15638.05 503.84 56952.33 88888.00 2002-12-20 11:56:22.821 354 15638.96 504.21 56951.72 88888.00 2002-12-20 11:56:23.821 354 15639.35 503.59 56951.96 88888.00 2002-12-20 11:56:24.821 354 15639.61 504.08 56951.96 88888.00 2002-12-20 11:56:25.821 354 15639.61 504.21 56951.96 88888.00 2002-12-20 11:56:26.821 354 15640.65 503.59 56952.21 88888.00 2002-12-20 11:56:27.821 354 15640.39 504.33 56952.94 88888.00 2002-12-20 11:56:28.821 354 15641.17 503.59 56952.57 88888.00 2002-12-20 11:56:29.821 354 15641.56 503.96 56952.45 88888.00 2002-12-20 11:56:30.821 354 15642.47 503.59 56952.70 88888.00 2002-12-20 11:56:31.821 354 15642.73 503.47 56952.82 88888.00 2002-12-20 11:56:32.821 354 15643.38 503.71 56952.94 88888.00 2002-12-20 11:56:33.821 354 15643.51 503.09 56952.70 88888.00 2002-12-20 11:56:34.821 354 15643.12 503.96 56952.70 88888.00 2002-12-20 11:56:35.821 354 15643.64 503.71 56952.82 88888.00 2002-12-20 11:56:36.821 354 15642.99 503.22 56953.06 88888.00 2002-12-20 11:56:37.821 354 15643.12 503.84 56953.55 88888.00 2002-12-20 11:56:38.821 354 15642.86 503.84 56953.68 88888.00 2002-12-20 11:56:39.821 354 15642.60 503.84 56953.19 88888.00 2002-12-20 11:56:40.821 354 15641.17 503.71 56953.80 88888.00 2002-12-20 11:56:41.821 354 15642.08 503.59 56953.43 88888.00 2002-12-20 11:56:42.821 354 15641.69 503.71 56953.68 88888.00 2002-12-20 11:56:43.821 354 15641.43 504.08 56953.68 88888.00 2002-12-20 11:56:44.821 354 15640.91 503.84 56953.43 88888.00 2002-12-20 11:56:45.821 354 15640.65 504.33 56953.43 88888.00 2002-12-20 11:56:46.821 354 15640.78 503.96 56953.55 88888.00 2002-12-20 11:56:47.821 354 15640.78 504.33 56953.06 88888.00 2002-12-20 11:56:48.821 354 15640.91 503.34 56953.55 88888.00 2002-12-20 11:56:49.821 354 15639.87 504.33 56953.31 88888.00 2002-12-20 11:56:50.821 354 15639.48 504.21 56953.92 88888.00 2002-12-20 11:56:51.821 354 15639.87 504.70 56953.19 88888.00 2002-12-20 11:56:52.821 354 15640.26 504.95 56953.06 88888.00 2002-12-20 11:56:53.821 354 15640.65 504.70 56952.70 88888.00 2002-12-20 11:56:54.821 354 15640.39 504.58 56952.94 88888.00 2002-12-20 11:56:55.821 354 15640.65 505.45 56952.57 88888.00 2002-12-20 11:56:56.821 354 15641.04 504.83 56952.33 88888.00 2002-12-20 11:56:57.821 354 15641.04 505.57 56953.06 88888.00 2002-12-20 11:56:58.821 354 15641.30 505.57 56952.70 88888.00 2002-12-20 11:56:59.821 354 15641.69 505.70 56952.45 88888.00 2002-12-20 11:57:00.821 354 15642.08 506.19 56953.06 88888.00 2002-12-20 11:57:01.821 354 15641.69 506.19 56952.94 88888.00 2002-12-20 11:57:02.821 354 15642.73 505.82 56952.70 88888.00 2002-12-20 11:57:03.821 354 15642.60 505.32 56953.06 88888.00 2002-12-20 11:57:04.821 354 15642.47 505.94 56953.55 88888.00 2002-12-20 11:57:05.821 354 15643.25 505.57 56953.06 88888.00 2002-12-20 11:57:06.821 354 15642.99 504.46 56953.19 88888.00 2002-12-20 11:57:07.821 354 15643.25 505.32 56952.70 88888.00 2002-12-20 11:57:08.821 354 15643.90 505.32 56953.31 88888.00 2002-12-20 11:57:09.821 354 15643.38 505.20 56953.55 88888.00 2002-12-20 11:57:10.821 354 15643.64 506.07 56953.43 88888.00 2002-12-20 11:57:11.821 354 15643.38 505.82 56954.16 88888.00 2002-12-20 11:57:12.821 354 15643.38 505.70 56953.68 88888.00 2002-12-20 11:57:13.821 354 15643.90 505.08 56953.80 88888.00 2002-12-20 11:57:14.821 354 15643.51 505.82 56954.16 88888.00 2002-12-20 11:57:15.821 354 15644.55 505.45 56953.55 88888.00 2002-12-20 11:57:16.821 354 15644.03 505.94 56953.31 88888.00 2002-12-20 11:57:17.821 354 15643.38 505.70 56953.68 88888.00 2002-12-20 11:57:18.821 354 15643.51 505.45 56953.68 88888.00 2002-12-20 11:57:19.821 354 15642.86 505.57 56954.29 88888.00 2002-12-20 11:57:20.821 354 15642.47 505.20 56954.04 88888.00 2002-12-20 11:57:21.821 354 15642.21 505.94 56953.43 88888.00 2002-12-20 11:57:22.821 354 15641.95 505.20 56953.80 88888.00 2002-12-20 11:57:23.821 354 15641.17 505.82 56954.53 88888.00 2002-12-20 11:57:24.821 354 15641.30 505.08 56954.41 88888.00 2002-12-20 11:57:25.821 354 15641.43 504.95 56953.06 88888.00 2002-12-20 11:57:26.821 354 15641.43 505.32 56952.70 88888.00 2002-12-20 11:57:27.821 354 15641.43 505.32 56953.31 88888.00 2002-12-20 11:57:28.821 354 15641.17 505.70 56953.06 88888.00 2002-12-20 11:57:29.821 354 15641.30 504.95 56953.55 88888.00 2002-12-20 11:57:30.821 354 15641.56 505.08 56953.19 88888.00 2002-12-20 11:57:31.821 354 15641.82 505.82 56952.94 88888.00 2002-12-20 11:57:32.821 354 15641.43 505.70 56953.06 88888.00 2002-12-20 11:57:33.821 354 15642.60 505.70 56952.57 88888.00 2002-12-20 11:57:34.821 354 15641.82 505.70 56952.21 88888.00 2002-12-20 11:57:35.821 354 15641.43 506.07 56952.57 88888.00 2002-12-20 11:57:36.821 354 15641.82 505.45 56952.82 88888.00 2002-12-20 11:57:37.821 354 15642.60 504.83 56952.94 88888.00 2002-12-20 11:57:38.821 354 15641.82 506.44 56952.94 88888.00 2002-12-20 11:57:39.821 354 15642.47 505.57 56952.94 88888.00 2002-12-20 11:57:40.821 354 15642.73 506.81 56952.94 88888.00 2002-12-20 11:57:41.821 354 15643.12 506.93 56953.19 88888.00 2002-12-20 11:57:42.821 354 15643.38 506.81 56952.94 88888.00 2002-12-20 11:57:43.821 354 15644.03 507.18 56952.45 88888.00 2002-12-20 11:57:44.821 354 15643.64 505.94 56952.70 88888.00 2002-12-20 11:57:45.821 354 15643.38 506.07 56952.45 88888.00 2002-12-20 11:57:46.821 354 15644.68 506.56 56953.31 88888.00 2002-12-20 11:57:47.821 354 15644.81 506.44 56952.82 88888.00 2002-12-20 11:57:48.821 354 15645.20 506.69 56953.19 88888.00 2002-12-20 11:57:49.821 354 15644.68 506.69 56953.55 88888.00 2002-12-20 11:57:50.821 354 15645.33 507.92 56953.92 88888.00 2002-12-20 11:57:51.821 354 15645.59 507.31 56953.68 88888.00 2002-12-20 11:57:52.821 354 15644.42 507.55 56953.80 88888.00 2002-12-20 11:57:53.821 354 15645.59 507.55 56953.92 88888.00 2002-12-20 11:57:54.821 354 15645.59 507.68 56953.55 88888.00 2002-12-20 11:57:55.821 354 15645.98 507.92 56953.80 88888.00 2002-12-20 11:57:56.821 354 15646.37 508.05 56953.55 88888.00 2002-12-20 11:57:57.821 354 15646.11 508.42 56953.92 88888.00 2002-12-20 11:57:58.821 354 15646.50 508.17 56953.55 88888.00 2002-12-20 11:57:59.821 354 15646.24 508.42 56953.92 88888.00 2002-12-20 11:58:00.821 354 15647.01 508.92 56953.68 88888.00 2002-12-20 11:58:01.821 354 15647.01 508.92 56954.29 88888.00 2002-12-20 11:58:02.821 354 15646.88 508.54 56954.41 88888.00 2002-12-20 11:58:03.821 354 15647.41 508.42 56954.77 88888.00 2002-12-20 11:58:04.821 354 15646.88 509.29 56954.90 88888.00 2002-12-20 11:58:05.821 354 15647.14 508.54 56954.04 88888.00 2002-12-20 11:58:06.821 354 15647.14 508.42 56954.65 88888.00 2002-12-20 11:58:07.821 354 15647.79 508.30 56954.16 88888.00 2002-12-20 11:58:08.821 354 15647.92 509.04 56954.29 88888.00 2002-12-20 11:58:09.821 354 15647.41 508.54 56954.53 88888.00 2002-12-20 11:58:10.821 354 15647.41 508.30 56954.65 88888.00 2002-12-20 11:58:11.821 354 15647.54 508.79 56954.65 88888.00 2002-12-20 11:58:12.821 354 15647.14 508.54 56954.16 88888.00 2002-12-20 11:58:13.821 354 15647.41 508.30 56955.27 88888.00 2002-12-20 11:58:14.821 354 15647.41 508.54 56954.41 88888.00 2002-12-20 11:58:15.821 354 15647.54 508.30 56955.14 88888.00 2002-12-20 11:58:16.821 354 15648.57 508.30 56955.14 88888.00 2002-12-20 11:58:17.821 354 15648.31 508.42 56955.27 88888.00 2002-12-20 11:58:18.821 354 15648.31 508.42 56955.02 88888.00 2002-12-20 11:58:19.821 354 15648.44 508.42 56955.51 88888.00 2002-12-20 11:58:20.821 354 15648.05 508.79 56955.14 88888.00 2002-12-20 11:58:21.821 354 15648.31 508.79 56955.02 88888.00 2002-12-20 11:58:22.821 354 15647.92 508.67 56955.14 88888.00 2002-12-20 11:58:23.821 354 15648.05 509.16 56955.14 88888.00 2002-12-20 11:58:24.821 354 15647.79 508.79 56955.51 88888.00 2002-12-20 11:58:25.821 354 15647.41 508.30 56955.51 88888.00 2002-12-20 11:58:26.821 354 15648.05 508.54 56954.90 88888.00 2002-12-20 11:58:27.821 354 15647.67 508.54 56955.02 88888.00 2002-12-20 11:58:28.821 354 15648.05 508.42 56955.51 88888.00 2002-12-20 11:58:29.821 354 15648.44 507.92 56955.51 88888.00 2002-12-20 11:58:30.821 354 15647.28 508.05 56955.75 88888.00 2002-12-20 11:58:31.821 354 15648.31 508.54 56954.65 88888.00 2002-12-20 11:58:32.821 354 15647.79 508.54 56955.51 88888.00 2002-12-20 11:58:33.821 354 15648.31 507.92 56954.77 88888.00 2002-12-20 11:58:34.821 354 15647.92 507.92 56955.51 88888.00 2002-12-20 11:58:35.821 354 15648.05 507.92 56955.51 88888.00 2002-12-20 11:58:36.821 354 15647.92 507.80 56955.02 88888.00 2002-12-20 11:58:37.821 354 15648.31 508.05 56955.51 88888.00 2002-12-20 11:58:38.821 354 15647.92 508.05 56955.88 88888.00 2002-12-20 11:58:39.821 354 15648.18 508.17 56955.39 88888.00 2002-12-20 11:58:40.821 354 15648.57 507.68 56955.14 88888.00 2002-12-20 11:58:41.821 354 15648.57 508.42 56954.90 88888.00 2002-12-20 11:58:42.821 354 15648.18 508.42 56955.51 88888.00 2002-12-20 11:58:43.821 354 15648.18 508.30 56955.63 88888.00 2002-12-20 11:58:44.821 354 15647.54 508.17 56955.88 88888.00 2002-12-20 11:58:45.821 354 15647.41 508.42 56955.02 88888.00 2002-12-20 11:58:46.821 354 15648.18 508.30 56955.63 88888.00 2002-12-20 11:58:47.821 354 15647.28 508.17 56955.63 88888.00 2002-12-20 11:58:48.821 354 15647.01 508.42 56955.63 88888.00 2002-12-20 11:58:49.821 354 15647.41 508.42 56955.27 88888.00 2002-12-20 11:58:50.821 354 15647.41 508.54 56955.39 88888.00 2002-12-20 11:58:51.821 354 15647.01 508.42 56955.39 88888.00 2002-12-20 11:58:52.821 354 15647.41 508.67 56955.14 88888.00 2002-12-20 11:58:53.821 354 15647.28 508.30 56955.14 88888.00 2002-12-20 11:58:54.821 354 15647.14 509.16 56955.14 88888.00 2002-12-20 11:58:55.821 354 15646.75 508.67 56955.02 88888.00 2002-12-20 11:58:56.821 354 15647.01 508.67 56955.14 88888.00 2002-12-20 11:58:57.821 354 15647.67 508.54 56955.02 88888.00 2002-12-20 11:58:58.821 354 15647.67 508.67 56955.39 88888.00 2002-12-20 11:58:59.821 354 15647.67 508.54 56955.88 88888.00 2002-12-20 11:59:00.821 354 15648.18 509.04 56955.27 88888.00 2002-12-20 11:59:01.821 354 15647.41 509.53 56955.51 88888.00 2002-12-20 11:59:02.821 354 15647.67 508.92 56955.27 88888.00 2002-12-20 11:59:03.821 354 15647.67 508.92 56955.02 88888.00 2002-12-20 11:59:04.821 354 15648.31 508.92 56955.14 88888.00 2002-12-20 11:59:05.821 354 15648.44 509.16 56955.63 88888.00 2002-12-20 11:59:06.821 354 15647.67 508.92 56955.14 88888.00 2002-12-20 11:59:07.821 354 15648.83 508.79 56955.14 88888.00 2002-12-20 11:59:08.821 354 15648.18 508.17 56955.27 88888.00 2002-12-20 11:59:09.821 354 15647.92 509.29 56955.27 88888.00 2002-12-20 11:59:10.821 354 15648.18 508.30 56956.00 88888.00 2002-12-20 11:59:11.821 354 15648.57 508.42 56955.14 88888.00 2002-12-20 11:59:12.821 354 15647.92 507.68 56955.02 88888.00 2002-12-20 11:59:13.821 354 15647.54 508.17 56955.39 88888.00 2002-12-20 11:59:14.821 354 15647.01 508.05 56955.75 88888.00 2002-12-20 11:59:15.821 354 15647.01 507.55 56954.90 88888.00 2002-12-20 11:59:16.821 354 15646.88 507.43 56955.14 88888.00 2002-12-20 11:59:17.821 354 15647.14 507.55 56955.14 88888.00 2002-12-20 11:59:18.821 354 15645.98 507.06 56954.90 88888.00 2002-12-20 11:59:19.821 354 15645.20 507.43 56955.88 88888.00 2002-12-20 11:59:20.821 354 15644.81 508.05 56955.14 88888.00 2002-12-20 11:59:21.821 354 15644.81 507.55 56954.90 88888.00 2002-12-20 11:59:22.821 354 15643.77 507.92 56954.77 88888.00 2002-12-20 11:59:23.821 354 15643.64 507.92 56954.65 88888.00 2002-12-20 11:59:24.821 354 15641.69 508.30 56954.53 88888.00 2002-12-20 11:59:25.821 354 15642.08 508.42 56953.80 88888.00 2002-12-20 11:59:26.821 354 15641.82 507.55 56953.43 88888.00 2002-12-20 11:59:27.821 354 15641.17 508.17 56953.92 88888.00 2002-12-20 11:59:28.821 354 15640.52 508.05 56953.43 88888.00 2002-12-20 11:59:29.821 354 15640.91 508.17 56952.94 88888.00 2002-12-20 11:59:30.821 354 15640.65 508.67 56953.06 88888.00 2002-12-20 11:59:31.821 354 15639.61 508.30 56952.33 88888.00 2002-12-20 11:59:32.821 354 15639.48 508.42 56952.57 88888.00 2002-12-20 11:59:33.821 354 15639.22 508.79 56951.72 88888.00 2002-12-20 11:59:34.821 354 15639.61 509.53 56951.84 88888.00 2002-12-20 11:59:35.822 354 15639.48 509.66 56950.86 88888.00 2002-12-20 11:59:36.822 354 15640.65 510.40 56951.35 88888.00 2002-12-20 11:59:37.822 354 15640.26 509.66 56950.74 88888.00 2002-12-20 11:59:38.822 354 15641.43 510.15 56951.72 88888.00 2002-12-20 11:59:39.822 354 15641.30 509.41 56950.86 88888.00 2002-12-20 11:59:40.822 354 15642.21 510.15 56951.72 88888.00 2002-12-20 11:59:41.822 354 15641.95 510.15 56950.98 88888.00 2002-12-20 11:59:42.822 354 15642.99 510.28 56950.98 88888.00 2002-12-20 11:59:43.822 354 15643.51 510.03 56950.86 88888.00 2002-12-20 11:59:44.822 354 15644.68 510.53 56950.74 88888.00 2002-12-20 11:59:45.822 354 15644.68 509.78 56950.98 88888.00 2002-12-20 11:59:46.822 354 15644.94 509.91 56951.23 88888.00 2002-12-20 11:59:47.822 354 15645.72 509.66 56950.86 88888.00 2002-12-20 11:59:48.822 354 15645.46 509.41 56951.11 88888.00 2002-12-20 11:59:49.822 354 15646.62 509.04 56951.47 88888.00 2002-12-20 11:59:50.822 354 15646.24 508.79 56951.72 88888.00 2002-12-20 11:59:51.822 354 15645.59 507.92 56951.47 88888.00 2002-12-20 11:59:52.822 354 15645.85 508.05 56951.72 88888.00 2002-12-20 11:59:53.822 354 15645.85 508.05 56952.45 88888.00 2002-12-20 11:59:54.822 354 15644.29 507.68 56951.72 88888.00 2002-12-20 11:59:55.822 354 15644.68 506.69 56952.82 88888.00 2002-12-20 12:00:00.822 354 15640.52 507.06 56951.72 88888.00 2002-12-20 12:00:01.822 354 15640.26 507.92 56950.98 88888.00 2002-12-20 12:00:02.822 354 15639.35 507.68 56951.11 88888.00 2002-12-20 12:00:03.822 354 15638.18 507.80 56951.47 88888.00 2002-12-20 12:00:04.822 354 15637.66 508.05 56950.50 88888.00 2002-12-20 12:00:05.822 354 15637.14 507.68 56950.25 88888.00 2002-12-20 12:00:06.822 354 15636.62 508.67 56950.01 88888.00 2002-12-20 12:00:07.822 354 15636.10 508.67 56949.52 88888.00 2002-12-20 12:00:08.822 354 15636.49 509.66 56949.27 88888.00 2002-12-20 12:00:09.822 354 15636.62 509.53 56949.27 88888.00 2002-12-20 12:00:10.822 354 15636.36 509.78 56948.30 88888.00 2002-12-20 12:00:11.822 354 15637.14 509.53 56948.17 88888.00 2002-12-20 12:00:12.822 354 15637.66 510.28 56947.56 88888.00 2002-12-20 12:00:13.822 354 15638.18 510.90 56948.05 88888.00 2002-12-20 12:00:14.822 354 15638.57 510.28 56947.80 88888.00 2002-12-20 12:00:15.822 354 15639.22 511.27 56947.20 88888.00 2002-12-20 12:00:16.822 354 15639.74 510.90 56947.56 88888.00 2002-12-20 12:00:17.822 354 15640.65 510.28 56947.20 88888.00 2002-12-20 12:00:18.822 354 15641.69 510.15 56947.20 88888.00 2002-12-20 12:00:19.822 354 15642.47 510.77 56948.05 88888.00 2002-12-20 12:00:20.822 354 15643.38 510.15 56947.32 88888.00 2002-12-20 12:00:21.822 354 15644.03 509.29 56948.17 88888.00 2002-12-20 12:00:22.822 354 15644.68 508.92 56948.54 88888.00 2002-12-20 12:00:23.822 354 15645.59 508.79 56949.03 88888.00 2002-12-20 12:00:24.822 354 15645.98 508.67 56948.66 88888.00 2002-12-20 12:00:25.822 354 15645.85 507.68 56949.03 88888.00 2002-12-20 12:00:26.822 354 15646.88 507.55 56949.64 88888.00 2002-12-20 12:00:27.822 354 15646.62 507.80 56950.01 88888.00 2002-12-20 12:00:28.822 354 15646.88 506.56 56949.88 88888.00 2002-12-20 12:00:29.822 354 15646.24 506.44 56949.88 88888.00 2002-12-20 12:00:30.822 354 15646.11 505.82 56950.38 88888.00 2002-12-20 12:00:31.822 354 15645.59 505.70 56950.13 88888.00 2002-12-20 12:00:32.822 354 15644.55 505.70 56950.01 88888.00 2002-12-20 12:00:33.822 354 15642.73 506.07 56950.62 88888.00 2002-12-20 12:00:34.822 354 15642.73 506.56 56950.38 88888.00 2002-12-20 12:00:35.822 354 15641.43 505.94 56950.50 88888.00 2002-12-20 12:00:36.822 354 15641.04 506.93 56949.88 88888.00 2002-12-20 12:00:37.822 354 15640.39 506.19 56949.76 88888.00 2002-12-20 12:00:38.822 354 15639.48 506.93 56949.88 88888.00 2002-12-20 12:00:39.822 354 15639.61 506.81 56949.64 88888.00 2002-12-20 12:00:40.822 354 15639.48 507.43 56948.54 88888.00 2002-12-20 12:00:41.822 354 15638.57 507.80 56949.03 88888.00 2002-12-20 12:00:42.822 354 15638.70 508.17 56948.91 88888.00 2002-12-20 12:00:43.822 354 15638.83 508.17 56948.30 88888.00 2002-12-20 12:00:44.822 354 15639.61 508.42 56949.15 88888.00 2002-12-20 12:00:45.822 354 15638.70 508.42 56947.68 88888.00 2002-12-20 12:00:46.822 354 15639.48 507.43 56948.30 88888.00 2002-12-20 12:00:47.822 354 15639.61 508.54 56948.30 88888.00 2002-12-20 12:00:48.822 354 15640.00 508.17 56947.93 88888.00 2002-12-20 12:00:49.822 354 15640.13 508.17 56948.05 88888.00 2002-12-20 12:00:50.822 354 15641.69 507.68 56948.17 88888.00 2002-12-20 12:00:51.822 354 15641.82 508.05 56947.32 88888.00 2002-12-20 12:00:52.822 354 15642.34 508.92 56947.80 88888.00 2002-12-20 12:00:53.822 354 15641.95 508.54 56947.80 88888.00 2002-12-20 12:00:54.822 354 15642.34 508.30 56948.17 88888.00 2002-12-20 12:00:55.822 354 15642.73 507.92 56947.93 88888.00 2002-12-20 12:00:56.822 354 15642.73 507.92 56948.54 88888.00 2002-12-20 12:00:57.822 354 15642.73 507.43 56948.42 88888.00 2002-12-20 12:00:58.822 354 15642.34 507.31 56948.42 88888.00 2002-12-20 12:00:59.822 354 15641.69 508.30 56948.42 88888.00 2002-12-20 12:01:00.822 354 15641.82 507.06 56948.54 88888.00 2002-12-20 12:01:01.822 354 15641.69 507.43 56948.54 88888.00 2002-12-20 12:01:02.822 354 15641.56 507.06 56948.79 88888.00 2002-12-20 12:01:03.822 354 15640.78 507.06 56948.54 88888.00 2002-12-20 12:01:04.822 354 15640.00 506.07 56948.54 88888.00 2002-12-20 12:01:05.822 354 15638.96 507.06 56948.54 88888.00 2002-12-20 12:01:06.822 354 15639.09 506.56 56948.54 88888.00 2002-12-20 12:01:07.822 354 15638.18 506.19 56948.42 88888.00 2002-12-20 12:01:08.822 354 15637.27 507.06 56947.44 88888.00 2002-12-20 12:01:09.822 354 15636.88 506.81 56947.32 88888.00 2002-12-20 12:01:10.822 354 15636.75 506.44 56947.44 88888.00 2002-12-20 12:01:11.822 354 15636.75 506.69 56946.95 88888.00 2002-12-20 12:01:12.822 354 15635.84 506.93 56946.09 88888.00 2002-12-20 12:01:13.822 354 15635.45 506.56 56946.58 88888.00 2002-12-20 12:01:14.822 354 15635.32 506.81 56946.21 88888.00 2002-12-20 12:01:15.822 354 15634.67 506.69 56945.85 88888.00 2002-12-20 12:01:16.822 354 15635.32 506.56 56945.85 88888.00 2002-12-20 12:01:17.822 354 15634.93 506.44 56946.34 88888.00 2002-12-20 12:01:18.822 354 15635.19 506.56 56945.73 88888.00 2002-12-20 12:01:19.822 354 15634.80 507.18 56944.99 88888.00 2002-12-20 12:01:20.822 354 15635.32 507.31 56945.36 88888.00 2002-12-20 12:01:21.822 354 15634.67 507.68 56945.24 88888.00 2002-12-20 12:01:22.822 354 15635.45 507.18 56944.75 88888.00 2002-12-20 12:01:23.822 354 15634.54 507.43 56944.75 88888.00 2002-12-20 12:01:24.822 354 15634.41 507.18 56945.24 88888.00 2002-12-20 12:01:25.822 354 15634.93 507.55 56944.38 88888.00 2002-12-20 12:01:26.822 354 15634.80 507.80 56944.02 88888.00 2002-12-20 12:01:27.822 354 15634.80 507.18 56944.38 88888.00 2002-12-20 12:01:28.822 354 15634.80 508.17 56944.50 88888.00 2002-12-20 12:01:29.822 354 15634.54 507.92 56944.02 88888.00 2002-12-20 12:01:30.822 354 15634.41 507.92 56943.77 88888.00 2002-12-20 12:01:31.822 354 15635.45 507.43 56944.02 88888.00 2002-12-20 12:01:32.822 354 15635.45 507.92 56944.02 88888.00 2002-12-20 12:01:33.822 354 15635.32 507.92 56943.53 88888.00 2002-12-20 12:01:34.822 354 15636.23 508.30 56943.53 88888.00 2002-12-20 12:01:35.822 354 15636.49 508.30 56944.02 88888.00 2002-12-20 12:01:36.822 354 15636.23 508.17 56943.77 88888.00 2002-12-20 12:01:37.822 354 15636.49 508.17 56943.77 88888.00 2002-12-20 12:01:38.822 354 15635.84 507.68 56943.41 88888.00 2002-12-20 12:01:39.822 354 15636.10 507.43 56944.02 88888.00 2002-12-20 12:01:40.822 354 15635.58 507.68 56944.02 88888.00 2002-12-20 12:01:41.822 354 15635.84 507.31 56943.89 88888.00 2002-12-20 12:01:42.822 354 15636.36 507.31 56943.28 88888.00 2002-12-20 12:01:43.822 354 15636.23 507.31 56944.02 88888.00 2002-12-20 12:01:44.822 354 15635.45 508.05 56943.41 88888.00 2002-12-20 12:01:45.822 354 15635.32 507.92 56943.89 88888.00 2002-12-20 12:01:46.822 354 15635.32 507.31 56943.65 88888.00 2002-12-20 12:01:47.822 354 15634.93 506.93 56943.65 88888.00 2002-12-20 12:01:48.822 354 15635.06 507.43 56944.02 88888.00 2002-12-20 12:01:49.822 354 15634.80 506.93 56943.53 88888.00 2002-12-20 12:01:50.822 354 15634.15 506.93 56943.89 88888.00 2002-12-20 12:01:51.822 354 15633.76 507.18 56943.53 88888.00 2002-12-20 12:01:52.822 354 15633.37 507.92 56943.89 88888.00 2002-12-20 12:01:53.822 354 15632.20 507.80 56943.04 88888.00 2002-12-20 12:01:54.822 354 15632.46 507.18 56942.79 88888.00 2002-12-20 12:01:55.822 354 15630.90 506.69 56942.30 88888.00 2002-12-20 12:01:56.822 354 15630.12 507.92 56942.43 88888.00 2002-12-20 12:01:57.822 354 15630.90 508.30 56941.82 88888.00 2002-12-20 12:01:58.822 354 15630.38 508.30 56942.06 88888.00 2002-12-20 12:01:59.822 354 15629.86 508.54 56941.57 88888.00 2002-12-20 12:02:00.822 354 15630.12 508.05 56941.82 88888.00 2002-12-20 12:02:01.822 354 15629.60 508.05 56941.20 88888.00 2002-12-20 12:02:02.822 354 15629.99 508.42 56941.20 88888.00 2002-12-20 12:02:03.822 354 15630.64 508.92 56940.84 88888.00 2002-12-20 12:02:04.822 354 15629.86 508.67 56940.84 88888.00 2002-12-20 12:02:05.822 354 15630.25 509.41 56940.71 88888.00 2002-12-20 12:02:06.822 354 15629.73 508.30 56940.47 88888.00 2002-12-20 12:02:07.822 354 15630.51 508.79 56940.10 88888.00 2002-12-20 12:02:08.822 354 15631.29 509.16 56940.35 88888.00 2002-12-20 12:02:09.822 354 15631.42 508.30 56939.86 88888.00 2002-12-20 12:02:10.822 354 15631.81 509.66 56939.86 88888.00 2002-12-20 12:02:11.822 354 15632.46 509.41 56940.35 88888.00 2002-12-20 12:02:12.822 354 15632.33 509.16 56940.71 88888.00 2002-12-20 12:02:13.822 354 15633.11 508.92 56940.10 88888.00 2002-12-20 12:02:14.822 354 15633.24 509.29 56939.37 88888.00 2002-12-20 12:02:15.822 354 15633.50 508.54 56940.96 88888.00 2002-12-20 12:02:16.822 354 15633.37 508.79 56940.47 88888.00 2002-12-20 12:02:17.822 354 15633.37 508.79 56940.96 88888.00 2002-12-20 12:02:18.822 354 15634.02 508.67 56940.96 88888.00 2002-12-20 12:02:19.822 354 15634.28 508.54 56940.84 88888.00 2002-12-20 12:02:20.822 354 15634.15 508.54 56940.96 88888.00 2002-12-20 12:02:21.822 354 15635.19 509.04 56940.71 88888.00 2002-12-20 12:02:22.822 354 15634.28 508.67 56940.10 88888.00 2002-12-20 12:02:23.822 354 15634.93 508.79 56941.20 88888.00 2002-12-20 12:02:24.822 354 15634.67 509.66 56941.08 88888.00 2002-12-20 12:02:25.822 354 15634.28 508.30 56941.20 88888.00 2002-12-20 12:02:26.822 354 15634.15 509.16 56941.45 88888.00 2002-12-20 12:02:27.822 354 15634.02 508.30 56940.84 88888.00 2002-12-20 12:02:28.822 354 15633.37 509.16 56941.08 88888.00 2002-12-20 12:02:29.822 354 15633.24 508.67 56940.84 88888.00 2002-12-20 12:02:30.822 354 15632.07 508.42 56941.32 88888.00 2002-12-20 12:02:31.822 354 15631.81 507.92 56941.32 88888.00 2002-12-20 12:02:32.822 354 15632.20 508.42 56940.35 88888.00 2002-12-20 12:02:33.822 354 15631.42 508.17 56940.35 88888.00 2002-12-20 12:02:34.822 354 15631.03 508.17 56941.20 88888.00 2002-12-20 12:02:35.822 354 15630.64 507.92 56940.10 88888.00 2002-12-20 12:02:36.822 354 15630.12 508.05 56940.10 88888.00 2002-12-20 12:02:37.822 354 15631.03 507.68 56940.47 88888.00 2002-12-20 12:02:38.822 354 15630.64 508.30 56940.23 88888.00 2002-12-20 12:02:39.822 354 15630.90 507.43 56940.47 88888.00 2002-12-20 12:02:40.822 354 15630.12 508.05 56939.61 88888.00 2002-12-20 12:02:41.822 354 15630.38 507.06 56939.74 88888.00 2002-12-20 12:02:42.822 354 15630.90 507.68 56939.74 88888.00 2002-12-20 12:02:43.822 354 15631.16 507.18 56939.25 88888.00 2002-12-20 12:02:44.822 354 15631.16 507.43 56940.10 88888.00 2002-12-20 12:02:45.822 354 15631.55 506.69 56940.23 88888.00 2002-12-20 12:02:46.822 354 15630.64 507.92 56939.61 88888.00 2002-12-20 12:02:47.822 354 15631.03 507.80 56939.61 88888.00 2002-12-20 12:02:48.822 354 15630.77 507.31 56939.86 88888.00 2002-12-20 12:02:49.822 354 15631.03 507.80 56939.61 88888.00 2002-12-20 12:02:50.822 354 15631.29 507.92 56939.37 88888.00 2002-12-20 12:02:51.822 354 15630.77 508.30 56939.37 88888.00 2002-12-20 12:02:52.822 354 15630.51 508.30 56939.12 88888.00 2002-12-20 12:02:53.822 354 15629.99 508.42 56939.74 88888.00 2002-12-20 12:02:54.822 354 15630.25 508.67 56939.86 88888.00 2002-12-20 12:02:55.822 354 15629.60 508.92 56938.64 88888.00 2002-12-20 12:02:56.822 354 15629.73 509.29 56939.86 88888.00 2002-12-20 12:02:57.822 354 15629.60 509.04 56939.61 88888.00 2002-12-20 12:02:58.822 354 15629.99 509.16 56939.12 88888.00 2002-12-20 12:02:59.822 354 15629.21 509.29 56939.37 88888.00 2002-12-20 12:03:00.822 354 15629.08 509.41 56939.37 88888.00 2002-12-20 12:03:01.822 354 15629.86 509.78 56939.12 88888.00 2002-12-20 12:03:02.822 354 15629.08 509.53 56939.00 88888.00 2002-12-20 12:03:03.822 354 15629.21 509.29 56939.25 88888.00 2002-12-20 12:03:04.822 354 15628.96 509.16 56938.88 88888.00 2002-12-20 12:03:05.822 354 15628.83 509.66 56939.37 88888.00 2002-12-20 12:03:06.822 354 15628.83 509.29 56939.00 88888.00 2002-12-20 12:03:07.822 354 15628.57 508.79 56938.64 88888.00 2002-12-20 12:03:08.822 354 15629.47 509.53 56939.37 88888.00 2002-12-20 12:03:09.822 354 15629.73 509.41 56939.00 88888.00 2002-12-20 12:03:10.822 354 15629.21 509.66 56938.76 88888.00 2002-12-20 12:03:11.822 354 15629.21 508.79 56938.64 88888.00 2002-12-20 12:03:12.822 354 15629.21 509.66 56938.64 88888.00 2002-12-20 12:03:13.822 354 15629.99 509.41 56938.64 88888.00 2002-12-20 12:03:14.822 354 15630.12 509.04 56938.64 88888.00 2002-12-20 12:03:15.822 354 15630.12 509.16 56938.39 88888.00 2002-12-20 12:03:16.822 354 15630.90 509.16 56939.00 88888.00 2002-12-20 12:03:17.822 354 15629.99 509.53 56938.39 88888.00 2002-12-20 12:03:18.822 354 15629.73 510.15 56939.00 88888.00 2002-12-20 12:03:19.822 354 15629.60 509.04 56938.76 88888.00 2002-12-20 12:03:20.822 354 15629.73 509.41 56938.88 88888.00 2002-12-20 12:03:21.822 354 15629.99 510.53 56938.27 88888.00 2002-12-20 12:03:22.822 354 15629.86 510.65 56938.15 88888.00 2002-12-20 12:03:23.822 354 15629.21 510.65 56938.64 88888.00 2002-12-20 12:03:24.822 354 15628.57 510.53 56939.00 88888.00 2002-12-20 12:03:25.822 354 15628.18 510.28 56939.25 88888.00 2002-12-20 12:03:26.822 354 15628.57 510.90 56939.12 88888.00 2002-12-20 12:03:27.822 354 15627.66 510.15 56938.15 88888.00 2002-12-20 12:03:28.822 354 15628.31 510.40 56938.52 88888.00 2002-12-20 12:03:29.822 354 15628.18 510.53 56938.52 88888.00 2002-12-20 12:03:30.822 354 15628.05 511.02 56939.12 88888.00 2002-12-20 12:03:31.822 354 15627.79 510.53 56938.76 88888.00 2002-12-20 12:03:32.822 354 15628.31 511.14 56938.27 88888.00 2002-12-20 12:03:33.822 354 15627.66 510.15 56938.15 88888.00 2002-12-20 12:03:34.822 354 15626.75 510.77 56937.41 88888.00 2002-12-20 12:03:35.822 354 15626.62 510.77 56937.78 88888.00 2002-12-20 12:03:36.822 354 15626.88 510.77 56937.29 88888.00 2002-12-20 12:03:37.822 354 15625.97 511.52 56938.02 88888.00 2002-12-20 12:03:38.822 354 15625.58 511.02 56937.17 88888.00 2002-12-20 12:03:39.822 354 15625.71 511.89 56936.93 88888.00 2002-12-20 12:03:40.822 354 15626.36 511.76 56937.05 88888.00 2002-12-20 12:03:41.822 354 15625.84 512.26 56936.31 88888.00 2002-12-20 12:03:42.822 354 15625.97 512.63 56936.43 88888.00 2002-12-20 12:03:43.822 354 15625.97 512.63 56936.19 88888.00 2002-12-20 12:03:44.822 354 15626.23 513.00 56937.17 88888.00 2002-12-20 12:03:45.822 354 15626.75 512.75 56935.95 88888.00 2002-12-20 12:03:46.822 354 15627.53 513.25 56936.56 88888.00 2002-12-20 12:03:47.822 354 15627.92 512.63 56936.31 88888.00 2002-12-20 12:03:48.822 354 15628.70 513.50 56936.31 88888.00 2002-12-20 12:03:49.822 354 15629.34 512.88 56936.31 88888.00 2002-12-20 12:03:50.822 354 15629.47 513.00 56936.43 88888.00 2002-12-20 12:03:51.822 354 15630.51 513.37 56936.68 88888.00 2002-12-20 12:03:52.822 354 15631.16 512.88 56936.19 88888.00 2002-12-20 12:03:53.822 354 15631.16 513.50 56936.56 88888.00 2002-12-20 12:03:54.822 354 15632.72 512.88 56936.43 88888.00 2002-12-20 12:03:55.822 354 15633.50 513.87 56937.54 88888.00 2002-12-20 12:03:56.822 354 15634.67 513.37 56937.17 88888.00 2002-12-20 12:03:57.822 354 15634.80 512.63 56937.54 88888.00 2002-12-20 12:03:58.822 354 15635.32 512.75 56937.66 88888.00 2002-12-20 12:03:59.822 354 15636.23 512.26 56938.02 88888.00 2002-12-20 12:04:00.822 354 15636.75 512.88 56938.64 88888.00 2002-12-20 12:04:01.822 354 15636.62 512.75 56939.12 88888.00 2002-12-20 12:04:02.822 354 15636.10 512.51 56938.64 88888.00 2002-12-20 12:04:03.822 354 15636.23 511.52 56939.61 88888.00 2002-12-20 12:04:04.822 354 15636.36 512.26 56939.12 88888.00 2002-12-20 12:04:05.822 354 15635.97 512.26 56939.74 88888.00 2002-12-20 12:04:06.822 354 15635.06 512.14 56939.86 88888.00 2002-12-20 12:04:07.822 354 15634.93 512.01 56940.10 88888.00 2002-12-20 12:04:08.822 354 15634.02 512.51 56940.10 88888.00 2002-12-20 12:04:09.822 354 15633.50 512.51 56939.98 88888.00 2002-12-20 12:04:10.822 354 15633.11 512.26 56939.98 88888.00 2002-12-20 12:04:11.822 354 15632.59 512.75 56939.49 88888.00 2002-12-20 12:04:12.822 354 15631.42 512.51 56940.35 88888.00 2002-12-20 12:04:13.822 354 15631.94 512.51 56939.61 88888.00 2002-12-20 12:04:14.822 354 15631.42 512.75 56939.74 88888.00 2002-12-20 12:04:15.822 354 15631.94 512.01 56939.12 88888.00 2002-12-20 12:04:16.822 354 15631.81 512.26 56939.74 88888.00 2002-12-20 12:04:17.822 354 15632.46 512.88 56938.88 88888.00 2002-12-20 12:04:18.822 354 15632.46 512.51 56939.12 88888.00 2002-12-20 12:04:19.822 354 15632.46 513.50 56938.76 88888.00 2002-12-20 12:04:20.822 354 15632.72 512.51 56939.49 88888.00 2002-12-20 12:04:21.822 354 15632.98 513.25 56939.61 88888.00 2002-12-20 12:04:22.822 354 15632.20 513.62 56939.12 88888.00 2002-12-20 12:04:23.822 354 15632.85 513.00 56939.00 88888.00 2002-12-20 12:04:24.822 354 15632.98 513.50 56939.00 88888.00 2002-12-20 12:04:25.822 354 15633.76 513.37 56938.76 88888.00 2002-12-20 12:04:26.822 354 15633.24 512.63 56939.25 88888.00 2002-12-20 12:04:27.822 354 15633.63 513.13 56939.37 88888.00 2002-12-20 12:04:28.822 354 15634.54 513.75 56939.12 88888.00 2002-12-20 12:04:29.822 354 15635.45 513.75 56939.49 88888.00 2002-12-20 12:04:30.822 354 15635.45 513.13 56939.98 88888.00 2002-12-20 12:04:31.822 354 15636.88 513.37 56939.49 88888.00 2002-12-20 12:04:32.822 354 15636.62 513.99 56939.86 88888.00 2002-12-20 12:04:33.822 354 15637.14 513.50 56939.61 88888.00 2002-12-20 12:04:34.822 354 15637.66 513.50 56940.10 88888.00 2002-12-20 12:04:35.822 354 15637.14 513.00 56940.96 88888.00 2002-12-20 12:04:36.822 354 15636.62 513.13 56940.59 88888.00 2002-12-20 12:04:37.822 354 15636.75 512.63 56940.47 88888.00 2002-12-20 12:04:38.822 354 15637.14 512.75 56941.45 88888.00 2002-12-20 12:04:39.822 354 15635.84 513.00 56941.32 88888.00 2002-12-20 12:04:40.822 354 15635.19 512.88 56941.20 88888.00 2002-12-20 12:04:41.822 354 15635.71 513.25 56940.96 88888.00 2002-12-20 12:04:42.822 354 15633.76 513.62 56941.20 88888.00 2002-12-20 12:04:43.822 354 15634.02 513.62 56941.20 88888.00 2002-12-20 12:04:44.822 354 15634.41 514.12 56941.32 88888.00 2002-12-20 12:04:45.822 354 15634.28 513.75 56941.08 88888.00 2002-12-20 12:04:46.822 354 15634.15 513.87 56941.57 88888.00 2002-12-20 12:04:47.822 354 15634.15 513.99 56941.45 88888.00 2002-12-20 12:04:48.822 354 15633.89 514.49 56940.84 88888.00 2002-12-20 12:04:49.822 354 15633.24 513.75 56941.08 88888.00 2002-12-20 12:04:50.822 354 15634.15 514.24 56941.20 88888.00 2002-12-20 12:04:51.822 354 15634.80 514.24 56940.84 88888.00 2002-12-20 12:04:52.822 354 15634.02 515.36 56940.71 88888.00 2002-12-20 12:04:53.822 354 15634.41 514.86 56940.47 88888.00 2002-12-20 12:04:54.822 354 15633.50 514.74 56940.84 88888.00 2002-12-20 12:04:55.822 354 15634.41 514.61 56940.23 88888.00 2002-12-20 12:04:56.822 354 15634.02 514.98 56941.20 88888.00 2002-12-20 12:04:57.822 354 15634.15 515.36 56941.08 88888.00 2002-12-20 12:04:58.822 354 15634.15 514.98 56940.84 88888.00 2002-12-20 12:04:59.822 354 15633.89 514.74 56941.32 88888.00 2002-12-20 12:05:00.822 354 15633.50 514.49 56940.96 88888.00 2002-12-20 12:05:01.822 354 15634.15 514.36 56940.59 88888.00 2002-12-20 12:05:02.822 354 15634.15 514.24 56940.71 88888.00 2002-12-20 12:05:03.822 354 15634.28 514.12 56940.96 88888.00 2002-12-20 12:05:04.822 354 15634.41 514.36 56941.08 88888.00 2002-12-20 12:05:05.822 354 15634.41 513.75 56940.84 88888.00 2002-12-20 12:05:06.822 354 15634.15 514.36 56941.69 88888.00 2002-12-20 12:05:07.822 354 15633.76 514.49 56940.96 88888.00 2002-12-20 12:05:08.822 354 15633.37 515.11 56940.96 88888.00 2002-12-20 12:05:09.822 354 15633.50 513.75 56940.23 88888.00 2002-12-20 12:05:10.822 354 15634.28 514.24 56940.71 88888.00 2002-12-20 12:05:11.822 354 15633.11 514.49 56940.59 88888.00 2002-12-20 12:05:12.822 354 15633.89 514.49 56940.71 88888.00 2002-12-20 12:05:13.822 354 15634.15 513.75 56940.35 88888.00 2002-12-20 12:05:14.822 354 15633.37 513.87 56940.47 88888.00 2002-12-20 12:05:15.822 354 15633.76 514.49 56940.59 88888.00 2002-12-20 12:05:16.822 354 15634.02 514.74 56941.08 88888.00 2002-12-20 12:05:17.822 354 15634.54 515.23 56940.71 88888.00 2002-12-20 12:05:18.822 354 15634.41 515.73 56940.35 88888.00 2002-12-20 12:05:19.822 354 15634.54 515.23 56940.10 88888.00 2002-12-20 12:05:20.822 354 15634.41 515.48 56940.10 88888.00 2002-12-20 12:05:21.822 354 15635.06 515.36 56940.35 88888.00 2002-12-20 12:05:22.822 354 15635.32 515.48 56940.59 88888.00 2002-12-20 12:05:23.822 354 15634.54 515.73 56940.84 88888.00 2002-12-20 12:05:24.822 354 15635.19 515.23 56940.96 88888.00 2002-12-20 12:05:25.822 354 15635.58 515.60 56941.57 88888.00 2002-12-20 12:05:26.822 354 15635.45 515.48 56940.84 88888.00 2002-12-20 12:05:27.822 354 15634.67 515.85 56940.47 88888.00 2002-12-20 12:05:28.822 354 15635.84 515.97 56940.35 88888.00 2002-12-20 12:05:29.822 354 15635.84 515.85 56940.47 88888.00 2002-12-20 12:05:30.822 354 15635.58 516.35 56941.20 88888.00 2002-12-20 12:05:31.822 354 15635.19 516.35 56940.59 88888.00 2002-12-20 12:05:32.822 354 15635.19 516.59 56940.71 88888.00 2002-12-20 12:05:33.822 354 15635.45 516.22 56940.84 88888.00 2002-12-20 12:05:34.822 354 15635.32 516.10 56940.96 88888.00 2002-12-20 12:05:35.822 354 15635.58 516.22 56940.59 88888.00 2002-12-20 12:05:36.822 354 15635.58 516.84 56940.71 88888.00 2002-12-20 12:05:37.822 354 15635.97 516.84 56941.32 88888.00 2002-12-20 12:05:38.822 354 15635.71 516.59 56941.08 88888.00 2002-12-20 12:05:39.822 354 15636.49 516.84 56941.32 88888.00 2002-12-20 12:05:40.822 354 15637.01 516.10 56941.32 88888.00 2002-12-20 12:05:41.822 354 15636.62 516.59 56941.32 88888.00 2002-12-20 12:05:42.822 354 15637.27 516.10 56941.45 88888.00 2002-12-20 12:05:43.822 354 15637.14 516.97 56941.57 88888.00 2002-12-20 12:05:44.822 354 15636.88 516.72 56941.57 88888.00 2002-12-20 12:05:45.822 354 15636.49 515.97 56941.45 88888.00 2002-12-20 12:05:46.822 354 15635.97 516.10 56941.08 88888.00 2002-12-20 12:05:47.822 354 15636.10 515.97 56940.84 88888.00 2002-12-20 12:05:48.822 354 15635.58 515.85 56941.20 88888.00 2002-12-20 12:05:49.822 354 15635.58 515.48 56941.20 88888.00 2002-12-20 12:05:50.822 354 15635.45 515.48 56941.94 88888.00 2002-12-20 12:05:51.822 354 15634.67 516.59 56941.20 88888.00 2002-12-20 12:05:52.822 354 15634.67 515.48 56941.45 88888.00 2002-12-20 12:05:53.822 354 15634.93 515.73 56940.35 88888.00 2002-12-20 12:05:54.822 354 15634.28 516.22 56941.08 88888.00 2002-12-20 12:05:55.822 354 15634.02 516.10 56941.08 88888.00 2002-12-20 12:05:56.822 354 15632.72 516.47 56941.08 88888.00 2002-12-20 12:05:57.822 354 15633.11 515.85 56940.47 88888.00 2002-12-20 12:05:58.822 354 15632.07 515.85 56940.84 88888.00 2002-12-20 12:05:59.822 354 15632.85 516.22 56940.71 88888.00 2002-12-20 12:06:00.822 354 15632.20 515.97 56940.47 88888.00 2002-12-20 12:06:01.822 354 15631.94 515.85 56940.35 88888.00 2002-12-20 12:06:02.822 354 15632.07 516.22 56941.08 88888.00 2002-12-20 12:06:03.822 354 15631.55 516.35 56940.10 88888.00 2002-12-20 12:06:04.822 354 15632.46 516.22 56939.74 88888.00 2002-12-20 12:06:05.822 354 15631.81 516.22 56940.35 88888.00 2002-12-20 12:06:06.822 354 15631.94 516.97 56939.74 88888.00 2002-12-20 12:06:07.822 354 15631.68 516.35 56939.12 88888.00 2002-12-20 12:06:08.822 354 15631.94 516.59 56939.74 88888.00 2002-12-20 12:06:09.822 354 15631.55 516.22 56939.49 88888.00 2002-12-20 12:06:10.822 354 15630.90 516.35 56939.00 88888.00 2002-12-20 12:06:11.822 354 15631.68 516.59 56939.37 88888.00 2002-12-20 12:06:12.822 354 15631.68 516.35 56939.12 88888.00 2002-12-20 12:06:13.822 354 15631.81 516.10 56939.00 88888.00 2002-12-20 12:06:14.822 354 15630.77 516.10 56939.49 88888.00 2002-12-20 12:06:15.822 354 15631.16 516.47 56938.52 88888.00 2002-12-20 12:06:16.822 354 15631.68 516.10 56938.64 88888.00 2002-12-20 12:06:17.822 354 15631.55 516.35 56938.76 88888.00 2002-12-20 12:06:18.822 354 15631.29 516.97 56938.76 88888.00 2002-12-20 12:06:19.822 354 15631.29 515.97 56939.12 88888.00 2002-12-20 12:06:20.822 354 15630.77 516.72 56938.64 88888.00 2002-12-20 12:06:21.822 354 15630.64 515.97 56938.64 88888.00 2002-12-20 12:06:22.822 354 15630.77 515.97 56938.15 88888.00 2002-12-20 12:06:23.822 354 15631.16 516.97 56938.27 88888.00 2002-12-20 12:06:24.822 354 15632.20 516.72 56938.52 88888.00 2002-12-20 12:06:25.822 354 15630.77 516.72 56938.64 88888.00 2002-12-20 12:06:26.822 354 15631.29 516.22 56938.52 88888.00 2002-12-20 12:06:27.822 354 15631.16 516.84 56937.54 88888.00 2002-12-20 12:06:28.822 354 15632.07 516.84 56937.78 88888.00 2002-12-20 12:06:29.822 354 15631.81 516.59 56938.27 88888.00 2002-12-20 12:06:30.822 354 15632.20 516.47 56938.64 88888.00 2002-12-20 12:06:31.822 354 15632.07 516.72 56938.39 88888.00 2002-12-20 12:06:32.822 354 15631.81 517.21 56937.78 88888.00 2002-12-20 12:06:33.822 354 15631.55 516.84 56938.52 88888.00 2002-12-20 12:06:34.822 354 15631.81 517.21 56938.52 88888.00 2002-12-20 12:06:35.822 354 15632.59 516.97 56938.52 88888.00 2002-12-20 12:06:36.822 354 15631.94 517.34 56938.52 88888.00 2002-12-20 12:06:37.822 354 15631.68 516.97 56938.02 88888.00 2002-12-20 12:06:38.822 354 15632.20 516.59 56937.17 88888.00 2002-12-20 12:06:39.822 354 15632.07 516.47 56937.90 88888.00 2002-12-20 12:06:40.822 354 15632.07 516.72 56937.90 88888.00 2002-12-20 12:06:41.822 354 15631.16 517.59 56938.39 88888.00 2002-12-20 12:06:42.822 354 15631.68 516.59 56938.02 88888.00 2002-12-20 12:06:43.822 354 15631.55 516.84 56937.90 88888.00 2002-12-20 12:06:44.822 354 15630.90 517.09 56938.02 88888.00 2002-12-20 12:06:45.822 354 15630.51 517.46 56938.52 88888.00 2002-12-20 12:06:46.822 354 15629.47 517.46 56938.15 88888.00 2002-12-20 12:06:47.822 354 15629.73 518.08 56937.90 88888.00 2002-12-20 12:06:48.822 354 15629.73 518.08 56938.27 88888.00 2002-12-20 12:06:49.822 354 15628.57 517.96 56938.02 88888.00 2002-12-20 12:06:50.822 354 15629.47 518.20 56937.66 88888.00 2002-12-20 12:06:51.822 354 15628.96 517.83 56937.54 88888.00 2002-12-20 12:06:52.822 354 15629.21 517.34 56938.15 88888.00 2002-12-20 12:06:53.822 354 15628.05 517.71 56937.78 88888.00 2002-12-20 12:06:54.822 354 15629.21 518.45 56937.41 88888.00 2002-12-20 12:06:55.822 354 15629.08 517.83 56936.80 88888.00 2002-12-20 12:06:56.822 354 15628.83 518.08 56936.56 88888.00 2002-12-20 12:06:57.822 354 15628.70 517.71 56937.29 88888.00 2002-12-20 12:06:58.822 354 15628.70 517.71 56936.19 88888.00 2002-12-20 12:06:59.822 354 15627.79 517.83 56937.29 88888.00 2002-12-20 12:07:00.822 354 15628.44 517.71 56936.80 88888.00 2002-12-20 12:07:01.822 354 15628.70 517.83 56936.80 88888.00 2002-12-20 12:07:02.822 354 15629.08 517.71 56936.80 88888.00 2002-12-20 12:07:03.822 354 15627.92 518.33 56936.31 88888.00 2002-12-20 12:07:04.822 354 15628.96 517.21 56936.93 88888.00 2002-12-20 12:07:05.822 354 15629.34 517.59 56936.31 88888.00 2002-12-20 12:07:06.822 354 15629.86 517.71 56935.95 88888.00 2002-12-20 12:07:07.822 354 15629.21 517.21 56936.56 88888.00 2002-12-20 12:07:08.822 354 15628.57 517.34 56936.68 88888.00 2002-12-20 12:07:09.822 354 15629.21 517.34 56936.31 88888.00 2002-12-20 12:07:10.822 354 15629.08 517.21 56936.68 88888.00 2002-12-20 12:07:11.822 354 15629.34 516.84 56936.56 88888.00 2002-12-20 12:07:12.822 354 15629.34 517.71 56935.95 88888.00 2002-12-20 12:07:13.822 354 15628.70 516.72 56936.19 88888.00 2002-12-20 12:07:14.822 354 15628.96 517.09 56936.56 88888.00 2002-12-20 12:07:15.822 354 15629.60 517.59 56935.95 88888.00 2002-12-20 12:07:16.822 354 15628.70 517.96 56937.05 88888.00 2002-12-20 12:07:17.822 354 15629.47 516.97 56936.31 88888.00 2002-12-20 12:07:18.822 354 15629.08 518.08 56935.70 88888.00 2002-12-20 12:07:19.822 354 15629.34 517.59 56936.43 88888.00 2002-12-20 12:07:20.822 354 15629.08 517.71 56936.31 88888.00 2002-12-20 12:07:21.822 354 15629.08 517.96 56935.95 88888.00 2002-12-20 12:07:22.822 354 15628.18 517.71 56935.95 88888.00 2002-12-20 12:07:23.822 354 15629.08 517.71 56936.31 88888.00 2002-12-20 12:07:24.822 354 15628.70 517.59 56936.31 88888.00 2002-12-20 12:07:25.822 354 15629.60 516.97 56936.56 88888.00 2002-12-20 12:07:26.822 354 15629.21 517.71 56936.31 88888.00 2002-12-20 12:07:27.822 354 15629.60 517.59 56936.31 88888.00 2002-12-20 12:07:28.822 354 15628.57 518.08 56935.46 88888.00 2002-12-20 12:07:29.822 354 15628.57 518.33 56935.95 88888.00 2002-12-20 12:07:30.822 354 15628.70 517.46 56935.82 88888.00 2002-12-20 12:07:31.822 354 15629.86 518.08 56936.43 88888.00 2002-12-20 12:07:32.822 354 15629.73 517.83 56935.58 88888.00 2002-12-20 12:07:33.822 354 15629.47 517.96 56935.46 88888.00 2002-12-20 12:07:34.822 354 15629.86 517.96 56935.95 88888.00 2002-12-20 12:07:35.822 354 15629.60 517.83 56936.07 88888.00 2002-12-20 12:07:36.822 354 15629.47 517.59 56935.58 88888.00 2002-12-20 12:07:37.822 354 15629.21 517.34 56935.46 88888.00 2002-12-20 12:07:38.822 354 15629.34 517.09 56935.82 88888.00 2002-12-20 12:07:39.822 354 15629.21 517.46 56935.58 88888.00 2002-12-20 12:07:40.822 354 15628.96 517.09 56936.31 88888.00 2002-12-20 12:07:41.822 354 15628.70 517.83 56936.19 88888.00 2002-12-20 12:07:42.822 354 15628.05 516.84 56935.58 88888.00 2002-12-20 12:07:43.822 354 15627.92 517.21 56936.31 88888.00 2002-12-20 12:07:44.822 354 15627.01 516.72 56935.58 88888.00 2002-12-20 12:07:45.822 354 15627.01 517.09 56935.58 88888.00 2002-12-20 12:07:46.822 354 15626.88 517.59 56935.70 88888.00 2002-12-20 12:07:47.822 354 15626.62 516.47 56935.09 88888.00 2002-12-20 12:07:48.822 354 15625.45 517.21 56935.70 88888.00 2002-12-20 12:07:49.822 354 15625.45 516.72 56935.21 88888.00 2002-12-20 12:07:50.822 354 15625.45 516.22 56935.09 88888.00 2002-12-20 12:07:51.822 354 15624.41 516.97 56935.21 88888.00 2002-12-20 12:07:52.822 354 15623.89 516.97 56934.60 88888.00 2002-12-20 12:07:53.822 354 15624.41 516.59 56934.36 88888.00 2002-12-20 12:07:54.822 354 15623.37 517.34 56934.85 88888.00 2002-12-20 12:07:55.822 354 15622.46 516.35 56933.99 88888.00 2002-12-20 12:07:56.822 354 15623.24 516.72 56934.11 88888.00 2002-12-20 12:07:57.822 354 15623.11 516.72 56933.50 88888.00 2002-12-20 12:07:58.822 354 15622.07 516.10 56933.99 88888.00 2002-12-20 12:07:59.822 354 15621.68 516.35 56933.50 88888.00 2002-12-20 12:08:00.822 354 15622.33 517.09 56933.62 88888.00 2002-12-20 12:08:01.822 354 15623.37 516.97 56933.13 88888.00 2002-12-20 12:08:02.822 354 15622.59 516.59 56932.52 88888.00 2002-12-20 12:08:03.822 354 15622.20 516.84 56932.64 88888.00 2002-12-20 12:08:04.822 354 15622.33 517.21 56932.77 88888.00 2002-12-20 12:08:05.822 354 15622.85 517.34 56932.89 88888.00 2002-12-20 12:08:06.822 354 15622.59 516.72 56932.16 88888.00 2002-12-20 12:08:07.822 354 15623.24 516.97 56932.40 88888.00 2002-12-20 12:08:08.822 354 15622.98 517.21 56932.64 88888.00 2002-12-20 12:08:09.822 354 15622.98 518.33 56932.89 88888.00 2002-12-20 12:08:10.822 354 15623.63 517.59 56932.04 88888.00 2002-12-20 12:08:11.822 354 15624.02 518.70 56932.52 88888.00 2002-12-20 12:08:12.822 354 15623.24 518.58 56932.77 88888.00 2002-12-20 12:08:13.822 354 15624.02 518.08 56932.40 88888.00 2002-12-20 12:08:14.822 354 15623.76 518.95 56932.40 88888.00 2002-12-20 12:08:15.822 354 15624.02 518.95 56932.04 88888.00 2002-12-20 12:08:16.822 354 15625.19 518.95 56931.67 88888.00 2002-12-20 12:08:17.822 354 15624.80 518.95 56932.40 88888.00 2002-12-20 12:08:18.822 354 15625.45 519.20 56931.30 88888.00 2002-12-20 12:08:19.822 354 15625.19 519.32 56932.28 88888.00 2002-12-20 12:08:20.822 354 15626.49 518.82 56932.16 88888.00 2002-12-20 12:08:21.822 354 15626.10 519.20 56931.42 88888.00 2002-12-20 12:08:22.822 354 15626.36 518.95 56932.64 88888.00 2002-12-20 12:08:23.822 354 15627.14 519.07 56932.28 88888.00 2002-12-20 12:08:24.822 354 15627.14 518.45 56932.64 88888.00 2002-12-20 12:08:25.822 354 15627.27 518.70 56933.13 88888.00 2002-12-20 12:08:26.822 354 15627.40 518.70 56933.26 88888.00 2002-12-20 12:08:27.822 354 15627.53 518.82 56932.89 88888.00 2002-12-20 12:08:28.822 354 15627.40 518.33 56933.13 88888.00 2002-12-20 12:08:29.822 354 15627.27 518.33 56933.26 88888.00 2002-12-20 12:08:30.822 354 15627.01 517.83 56933.62 88888.00 2002-12-20 12:08:31.822 354 15626.36 518.20 56933.62 88888.00 2002-12-20 12:08:32.822 354 15627.01 518.33 56934.11 88888.00 2002-12-20 12:08:33.822 354 15625.97 518.82 56934.23 88888.00 2002-12-20 12:08:34.822 354 15625.84 518.20 56933.75 88888.00 2002-12-20 12:08:35.822 354 15626.10 517.46 56933.75 88888.00 2002-12-20 12:08:36.822 354 15624.80 518.33 56933.13 88888.00 2002-12-20 12:08:37.822 354 15624.67 517.59 56933.62 88888.00 2002-12-20 12:08:38.822 354 15623.76 517.83 56933.50 88888.00 2002-12-20 12:08:39.822 354 15624.41 518.08 56933.50 88888.00 2002-12-20 12:08:40.822 354 15623.76 518.33 56933.01 88888.00 2002-12-20 12:08:41.822 354 15622.46 517.83 56933.26 88888.00 2002-12-20 12:08:42.822 354 15622.72 517.34 56933.26 88888.00 2002-12-20 12:08:43.822 354 15622.72 518.20 56932.40 88888.00 2002-12-20 12:08:44.822 354 15622.98 517.71 56932.16 88888.00 2002-12-20 12:08:45.822 354 15622.72 517.09 56932.89 88888.00 2002-12-20 12:08:46.822 354 15623.11 517.34 56932.64 88888.00 2002-12-20 12:08:47.822 354 15623.50 517.46 56931.67 88888.00 2002-12-20 12:08:48.822 354 15624.41 517.96 56931.54 88888.00 2002-12-20 12:08:49.822 354 15624.28 518.08 56932.04 88888.00 2002-12-20 12:08:50.822 354 15624.80 518.08 56932.64 88888.00 2002-12-20 12:08:51.822 354 15625.71 517.59 56932.40 88888.00 2002-12-20 12:08:52.822 354 15625.97 517.83 56932.28 88888.00 2002-12-20 12:08:53.822 354 15626.36 516.97 56932.52 88888.00 2002-12-20 12:08:54.822 354 15627.53 517.09 56932.52 88888.00 2002-12-20 12:08:55.822 354 15627.01 517.34 56932.40 88888.00 2002-12-20 12:08:56.822 354 15627.79 517.09 56932.77 88888.00 2002-12-20 12:08:57.822 354 15628.31 517.21 56933.13 88888.00 2002-12-20 12:08:58.822 354 15628.31 517.21 56933.75 88888.00 2002-12-20 12:08:59.822 354 15628.31 517.09 56933.26 88888.00 2002-12-20 12:09:00.822 354 15628.44 517.21 56932.89 88888.00 2002-12-20 12:09:01.822 354 15629.60 516.72 56933.50 88888.00 2002-12-20 12:09:02.822 354 15629.86 517.46 56932.89 88888.00 2002-12-20 12:09:03.822 354 15629.73 516.97 56933.26 88888.00 2002-12-20 12:09:04.822 354 15630.51 516.59 56933.62 88888.00 2002-12-20 12:09:05.822 354 15630.90 517.21 56933.99 88888.00 2002-12-20 12:09:06.822 354 15631.03 517.21 56934.36 88888.00 2002-12-20 12:09:07.822 354 15630.51 517.09 56934.11 88888.00 2002-12-20 12:09:08.822 354 15629.73 516.97 56934.85 88888.00 2002-12-20 12:09:09.822 354 15629.60 517.71 56934.48 88888.00 2002-12-20 12:09:10.822 354 15629.21 516.84 56934.97 88888.00 2002-12-20 12:09:11.822 354 15629.60 517.34 56935.09 88888.00 2002-12-20 12:09:12.822 354 15629.21 516.72 56934.72 88888.00 2002-12-20 12:09:13.822 354 15628.70 517.34 56935.34 88888.00 2002-12-20 12:09:14.822 354 15628.31 517.83 56935.34 88888.00 2002-12-20 12:09:15.822 354 15628.05 518.08 56935.70 88888.00 2002-12-20 12:09:16.822 354 15628.18 517.59 56935.21 88888.00 2002-12-20 12:09:17.822 354 15627.40 517.71 56934.36 88888.00 2002-12-20 12:09:18.822 354 15628.05 517.46 56934.72 88888.00 2002-12-20 12:09:19.822 354 15627.53 517.71 56933.99 88888.00 2002-12-20 12:09:20.822 354 15627.53 517.96 56934.60 88888.00 2002-12-20 12:09:21.822 354 15627.66 517.83 56934.11 88888.00 2002-12-20 12:09:22.822 354 15627.53 517.59 56933.99 88888.00 2002-12-20 12:09:23.822 354 15628.05 517.46 56934.60 88888.00 2002-12-20 12:09:24.822 354 15628.05 517.34 56934.60 88888.00 2002-12-20 12:09:25.822 354 15628.44 516.84 56934.23 88888.00 2002-12-20 12:09:26.822 354 15628.83 517.59 56934.36 88888.00 2002-12-20 12:09:27.822 354 15628.96 516.22 56934.48 88888.00 2002-12-20 12:09:28.822 354 15629.08 516.72 56934.72 88888.00 2002-12-20 12:09:29.822 354 15630.25 516.47 56935.34 88888.00 2002-12-20 12:09:30.822 354 15630.77 516.97 56934.60 88888.00 2002-12-20 12:09:31.822 354 15631.16 517.09 56935.46 88888.00 2002-12-20 12:09:32.822 354 15630.64 517.09 56934.97 88888.00 2002-12-20 12:09:33.822 354 15631.03 516.72 56935.46 88888.00 2002-12-20 12:09:34.822 354 15633.11 517.09 56936.07 88888.00 2002-12-20 12:09:35.822 354 15631.81 517.34 56936.07 88888.00 2002-12-20 12:09:36.822 354 15632.46 517.34 56936.31 88888.00 2002-12-20 12:09:37.822 354 15632.46 517.09 56936.93 88888.00 2002-12-20 12:09:38.822 354 15631.68 516.72 56936.56 88888.00 2002-12-20 12:09:39.822 354 15632.33 516.97 56936.19 88888.00 2002-12-20 12:09:40.822 354 15632.07 516.84 56936.56 88888.00 2002-12-20 12:09:41.822 354 15631.55 516.59 56936.80 88888.00 2002-12-20 12:09:42.822 354 15631.42 516.59 56936.80 88888.00 2002-12-20 12:09:43.822 354 15630.77 517.83 56936.43 88888.00 2002-12-20 12:09:44.822 354 15630.64 517.21 56936.31 88888.00 2002-12-20 12:09:45.822 354 15630.77 516.35 56937.05 88888.00 2002-12-20 12:09:46.822 354 15630.51 517.21 56936.43 88888.00 2002-12-20 12:09:47.822 354 15629.73 517.71 56936.31 88888.00 2002-12-20 12:09:48.822 354 15628.96 517.34 56936.56 88888.00 2002-12-20 12:09:49.822 354 15629.73 517.71 56937.29 88888.00 2002-12-20 12:09:50.822 354 15628.83 517.71 56935.70 88888.00 2002-12-20 12:09:51.822 354 15629.47 517.71 56936.80 88888.00 2002-12-20 12:09:52.822 354 15628.96 517.46 56936.19 88888.00 2002-12-20 12:09:53.822 354 15629.99 518.08 56936.80 88888.00 2002-12-20 12:09:54.822 354 15630.12 517.96 56936.07 88888.00 2002-12-20 12:09:55.822 354 15629.47 518.45 56936.56 88888.00 2002-12-20 12:09:56.822 354 15629.60 519.32 56935.95 88888.00 2002-12-20 12:09:57.822 354 15630.12 519.07 56936.07 88888.00 2002-12-20 12:09:58.822 354 15631.16 518.70 56936.56 88888.00 2002-12-20 12:09:59.822 354 15631.68 518.82 56936.56 88888.00 2002-12-20 12:10:00.822 354 15631.68 518.70 56937.05 88888.00 2002-12-20 12:10:01.822 354 15632.46 518.82 56936.68 88888.00 2002-12-20 12:10:02.822 354 15633.37 518.95 56936.68 88888.00 2002-12-20 12:10:03.822 354 15634.41 518.20 56937.17 88888.00 2002-12-20 12:10:04.822 354 15634.02 518.82 56936.80 88888.00 2002-12-20 12:10:05.822 354 15634.28 518.33 56937.29 88888.00 2002-12-20 12:10:06.822 354 15635.19 518.08 56937.66 88888.00 2002-12-20 12:10:07.822 354 15635.19 518.45 56938.15 88888.00 2002-12-20 12:10:08.822 354 15635.45 517.71 56937.78 88888.00 2002-12-20 12:10:09.822 354 15635.71 518.33 56937.90 88888.00 2002-12-20 12:10:10.822 354 15636.10 518.70 56938.27 88888.00 2002-12-20 12:10:11.822 354 15635.71 518.45 56938.52 88888.00 2002-12-20 12:10:12.822 354 15637.40 518.58 56938.27 88888.00 2002-12-20 12:10:13.822 354 15636.75 518.08 56938.27 88888.00 2002-12-20 12:10:14.822 354 15637.40 517.83 56938.76 88888.00 2002-12-20 12:10:15.822 354 15636.88 517.71 56939.25 88888.00 2002-12-20 12:10:16.822 354 15637.14 517.71 56939.00 88888.00 2002-12-20 12:10:17.822 354 15636.88 517.71 56939.49 88888.00 2002-12-20 12:10:18.822 354 15637.66 518.82 56939.98 88888.00 2002-12-20 12:10:19.822 354 15637.92 518.45 56939.61 88888.00 2002-12-20 12:10:20.822 354 15637.40 518.95 56940.35 88888.00 2002-12-20 12:10:21.822 354 15637.79 518.33 56939.98 88888.00 2002-12-20 12:10:22.822 354 15637.53 519.07 56940.59 88888.00 2002-12-20 12:10:23.822 354 15637.79 518.45 56940.35 88888.00 2002-12-20 12:10:24.822 354 15637.01 518.70 56940.47 88888.00 2002-12-20 12:10:25.822 354 15637.66 518.95 56940.10 88888.00 2002-12-20 12:10:26.822 354 15636.88 518.45 56940.84 88888.00 2002-12-20 12:10:27.822 354 15637.14 518.82 56939.86 88888.00 2002-12-20 12:10:28.822 354 15637.14 519.32 56941.45 88888.00 2002-12-20 12:10:29.822 354 15637.53 519.57 56941.08 88888.00 2002-12-20 12:10:30.822 354 15636.75 519.20 56940.96 88888.00 2002-12-20 12:10:31.822 354 15637.53 519.20 56941.20 88888.00 2002-12-20 12:10:32.822 354 15637.79 519.32 56941.32 88888.00 2002-12-20 12:10:33.822 354 15637.40 520.19 56941.45 88888.00 2002-12-20 12:10:34.822 354 15637.66 519.07 56941.32 88888.00 2002-12-20 12:10:35.822 354 15638.31 519.20 56940.96 88888.00 2002-12-20 12:10:36.822 354 15638.05 519.81 56941.69 88888.00 2002-12-20 12:10:37.822 354 15638.96 518.58 56942.55 88888.00 2002-12-20 12:10:38.822 354 15638.96 518.70 56942.18 88888.00 2002-12-20 12:10:39.822 354 15639.09 518.33 56941.94 88888.00 2002-12-20 12:10:40.822 354 15639.87 518.45 56942.18 88888.00 2002-12-20 12:10:41.822 354 15639.61 519.07 56942.18 88888.00 2002-12-20 12:10:42.822 354 15640.65 518.82 56942.18 88888.00 2002-12-20 12:10:43.822 354 15640.91 518.95 56942.30 88888.00 2002-12-20 12:10:44.822 354 15641.69 518.45 56942.43 88888.00 2002-12-20 12:10:45.822 354 15641.82 518.33 56942.18 88888.00 2002-12-20 12:10:46.822 354 15642.34 517.59 56942.67 88888.00 2002-12-20 12:10:47.822 354 15641.95 517.96 56942.55 88888.00 2002-12-20 12:10:48.822 354 15642.21 517.71 56943.04 88888.00 2002-12-20 12:10:49.822 354 15642.86 517.46 56943.53 88888.00 2002-12-20 12:10:50.822 354 15642.99 517.71 56943.89 88888.00 2002-12-20 12:10:51.822 354 15642.73 516.84 56944.26 88888.00 2002-12-20 12:10:52.822 354 15642.47 517.71 56944.26 88888.00 2002-12-20 12:10:53.822 354 15642.86 517.96 56944.63 88888.00 2002-12-20 12:10:54.822 354 15642.47 517.59 56944.75 88888.00 2002-12-20 12:10:55.822 354 15642.34 517.59 56944.63 88888.00 2002-12-20 12:10:56.822 354 15642.34 518.08 56945.12 88888.00 2002-12-20 12:10:57.822 354 15641.69 518.70 56945.24 88888.00 2002-12-20 12:10:58.822 354 15642.08 518.33 56945.24 88888.00 2002-12-20 12:10:59.822 354 15641.56 518.58 56944.99 88888.00 2002-12-20 12:11:00.822 354 15642.08 518.82 56945.73 88888.00 2002-12-20 12:11:01.822 354 15641.17 518.58 56945.48 88888.00 2002-12-20 12:11:02.822 354 15641.56 518.45 56945.48 88888.00 2002-12-20 12:11:03.822 354 15642.34 518.45 56945.12 88888.00 2002-12-20 12:11:04.822 354 15641.56 519.44 56945.73 88888.00 2002-12-20 12:11:05.822 354 15641.56 519.32 56945.48 88888.00 2002-12-20 12:11:06.822 354 15642.34 518.70 56945.73 88888.00 2002-12-20 12:11:07.822 354 15642.47 519.57 56945.48 88888.00 2002-12-20 12:11:08.822 354 15642.34 519.81 56945.85 88888.00 2002-12-20 12:11:09.822 354 15643.38 519.44 56946.21 88888.00 2002-12-20 12:11:10.822 354 15643.90 518.95 56946.34 88888.00 2002-12-20 12:11:11.822 354 15644.16 519.32 56946.83 88888.00 2002-12-20 12:11:12.822 354 15644.55 519.07 56946.58 88888.00 2002-12-20 12:11:13.822 354 15644.68 519.20 56946.46 88888.00 2002-12-20 12:11:14.822 354 15645.72 519.44 56946.46 88888.00 2002-12-20 12:11:15.822 354 15645.98 518.82 56946.58 88888.00 2002-12-20 12:11:16.822 354 15646.11 519.07 56946.71 88888.00 2002-12-20 12:11:17.822 354 15646.37 518.70 56946.71 88888.00 2002-12-20 12:11:18.822 354 15647.01 518.82 56947.44 88888.00 2002-12-20 12:11:19.822 354 15647.54 519.20 56948.42 88888.00 2002-12-20 12:11:20.822 354 15647.92 519.07 56948.54 88888.00 2002-12-20 12:11:21.822 354 15647.79 518.82 56947.80 88888.00 2002-12-20 12:11:22.822 354 15647.54 518.82 56948.30 88888.00 2002-12-20 12:11:23.822 354 15647.01 519.07 56948.30 88888.00 2002-12-20 12:11:24.822 354 15647.41 519.07 56948.42 88888.00 2002-12-20 12:11:25.822 354 15647.14 519.44 56948.79 88888.00 2002-12-20 12:11:26.822 354 15646.75 519.81 56949.03 88888.00 2002-12-20 12:11:27.822 354 15646.50 519.94 56949.39 88888.00 2002-12-20 12:11:28.822 354 15645.33 519.69 56948.91 88888.00 2002-12-20 12:11:29.822 354 15644.94 519.44 56949.03 88888.00 2002-12-20 12:11:30.822 354 15645.33 520.43 56948.79 88888.00 2002-12-20 12:11:31.822 354 15644.29 519.07 56949.52 88888.00 2002-12-20 12:11:32.822 354 15643.51 519.81 56949.39 88888.00 2002-12-20 12:11:33.822 354 15643.51 520.31 56949.03 88888.00 2002-12-20 12:11:34.822 354 15642.47 519.57 56949.39 88888.00 2002-12-20 12:11:35.822 354 15642.60 520.68 56949.76 88888.00 2002-12-20 12:11:36.822 354 15643.12 520.43 56948.91 88888.00 2002-12-20 12:11:37.822 354 15642.08 519.94 56948.91 88888.00 2002-12-20 12:11:38.822 354 15642.34 519.57 56948.54 88888.00 2002-12-20 12:11:39.822 354 15643.38 519.94 56949.27 88888.00 2002-12-20 12:11:40.822 354 15643.90 519.20 56948.54 88888.00 2002-12-20 12:11:41.822 354 15644.03 518.70 56949.03 88888.00 2002-12-20 12:11:42.822 354 15643.38 519.44 56948.66 88888.00 2002-12-20 12:11:43.822 354 15644.03 519.20 56948.66 88888.00 2002-12-20 12:11:44.822 354 15644.16 519.20 56949.03 88888.00 2002-12-20 12:11:45.822 354 15644.03 519.57 56948.79 88888.00 2002-12-20 12:11:46.822 354 15644.68 519.20 56948.54 88888.00 2002-12-20 12:11:47.822 354 15645.20 518.58 56949.03 88888.00 2002-12-20 12:11:48.822 354 15645.33 519.20 56948.91 88888.00 2002-12-20 12:11:49.822 354 15645.07 518.95 56948.79 88888.00 2002-12-20 12:11:50.822 354 15645.59 519.07 56949.15 88888.00 2002-12-20 12:11:51.822 354 15646.11 519.44 56948.91 88888.00 2002-12-20 12:11:52.822 354 15646.50 519.69 56949.03 88888.00 2002-12-20 12:11:53.822 354 15646.75 519.07 56948.42 88888.00 2002-12-20 12:11:54.822 354 15647.01 519.07 56949.15 88888.00 2002-12-20 12:11:55.822 354 15647.92 518.45 56949.15 88888.00 2002-12-20 12:11:56.822 354 15647.14 519.20 56949.88 88888.00 2002-12-20 12:11:57.822 354 15646.50 519.20 56949.52 88888.00 2002-12-20 12:11:58.822 354 15647.28 518.82 56949.64 88888.00 2002-12-20 12:11:59.822 354 15647.01 518.82 56950.13 88888.00 2002-12-20 12:12:00.822 354 15647.14 519.07 56950.01 88888.00 2002-12-20 12:12:01.822 354 15647.28 519.32 56950.38 88888.00 2002-12-20 12:12:02.822 354 15647.01 519.20 56949.52 88888.00 2002-12-20 12:12:03.822 354 15647.28 519.32 56949.52 88888.00 2002-12-20 12:12:04.822 354 15647.54 518.82 56949.88 88888.00 2002-12-20 12:12:05.822 354 15646.62 519.44 56949.88 88888.00 2002-12-20 12:12:06.822 354 15646.88 519.07 56950.25 88888.00 2002-12-20 12:12:07.822 354 15646.88 518.95 56950.62 88888.00 2002-12-20 12:12:08.822 354 15646.88 518.95 56950.50 88888.00 2002-12-20 12:12:09.822 354 15646.62 519.44 56950.25 88888.00 2002-12-20 12:12:10.822 354 15646.75 519.81 56950.62 88888.00 2002-12-20 12:12:11.822 354 15646.37 519.32 56950.38 88888.00 2002-12-20 12:12:12.822 354 15647.14 519.44 56950.25 88888.00 2002-12-20 12:12:13.822 354 15647.28 519.81 56950.01 88888.00 2002-12-20 12:12:14.822 354 15646.62 519.44 56949.88 88888.00 2002-12-20 12:12:15.822 354 15646.50 519.32 56950.13 88888.00 2002-12-20 12:12:16.822 354 15646.75 520.06 56950.50 88888.00 2002-12-20 12:12:17.822 354 15647.92 520.19 56950.50 88888.00 2002-12-20 12:12:18.822 354 15647.14 520.06 56950.98 88888.00 2002-12-20 12:12:19.822 354 15647.41 520.31 56950.25 88888.00 2002-12-20 12:12:20.822 354 15647.67 520.93 56950.86 88888.00 2002-12-20 12:12:21.822 354 15647.79 520.56 56951.35 88888.00 2002-12-20 12:12:22.822 354 15647.79 520.43 56951.11 88888.00 2002-12-20 12:12:23.822 354 15648.18 520.06 56951.11 88888.00 2002-12-20 12:12:24.822 354 15648.83 520.81 56951.47 88888.00 2002-12-20 12:12:25.822 354 15649.61 520.43 56951.47 88888.00 2002-12-20 12:12:26.822 354 15649.61 520.43 56951.47 88888.00 2002-12-20 12:12:27.822 354 15649.22 520.06 56951.23 88888.00 2002-12-20 12:12:28.822 354 15649.09 520.43 56951.72 88888.00 2002-12-20 12:12:29.822 354 15649.48 520.31 56952.82 88888.00 2002-12-20 12:12:30.822 354 15649.35 520.19 56951.60 88888.00 2002-12-20 12:12:31.822 354 15649.09 520.19 56952.21 88888.00 2002-12-20 12:12:32.822 354 15650.26 520.31 56952.70 88888.00 2002-12-20 12:12:33.822 354 15649.87 520.43 56952.33 88888.00 2002-12-20 12:12:34.822 354 15649.87 520.31 56952.09 88888.00 2002-12-20 12:12:35.822 354 15649.87 521.18 56952.21 88888.00 2002-12-20 12:12:36.822 354 15649.74 520.68 56952.82 88888.00 2002-12-20 12:12:37.822 354 15649.35 521.55 56952.45 88888.00 2002-12-20 12:12:38.822 354 15649.87 520.81 56952.94 88888.00 2002-12-20 12:12:39.822 354 15649.61 520.06 56952.33 88888.00 2002-12-20 12:12:40.822 354 15649.35 521.18 56952.94 88888.00 2002-12-20 12:12:41.822 354 15649.48 519.94 56952.94 88888.00 2002-12-20 12:12:42.822 354 15649.48 520.31 56953.19 88888.00 2002-12-20 12:12:43.822 354 15650.26 520.81 56953.19 88888.00 2002-12-20 12:12:44.822 354 15648.96 520.68 56953.19 88888.00 2002-12-20 12:12:45.822 354 15649.74 520.43 56953.43 88888.00 2002-12-20 12:12:46.822 354 15649.61 520.93 56953.06 88888.00 2002-12-20 12:12:47.822 354 15649.09 520.93 56953.43 88888.00 2002-12-20 12:12:48.822 354 15649.61 520.31 56953.92 88888.00 2002-12-20 12:12:49.822 354 15649.74 520.43 56953.55 88888.00 2002-12-20 12:12:50.822 354 15649.87 520.19 56953.68 88888.00 2002-12-20 12:12:51.822 354 15649.74 520.81 56953.80 88888.00 2002-12-20 12:12:52.822 354 15650.65 520.56 56953.55 88888.00 2002-12-20 12:12:53.822 354 15650.91 519.94 56953.43 88888.00 2002-12-20 12:12:54.822 354 15651.56 519.69 56953.92 88888.00 2002-12-20 12:12:55.822 354 15651.95 520.56 56953.43 88888.00 2002-12-20 12:12:56.822 354 15651.43 520.81 56954.04 88888.00 2002-12-20 12:12:57.822 354 15651.69 520.06 56954.04 88888.00 2002-12-20 12:12:58.822 354 15651.82 520.06 56953.92 88888.00 2002-12-20 12:12:59.822 354 15652.08 519.57 56954.65 88888.00 2002-12-20 12:13:00.822 354 15652.34 520.19 56954.41 88888.00 2002-12-20 12:13:01.822 354 15652.34 519.94 56954.90 88888.00 2002-12-20 12:13:02.822 354 15652.08 520.19 56955.14 88888.00 2002-12-20 12:13:03.822 354 15652.21 519.81 56954.65 88888.00 2002-12-20 12:13:04.822 354 15652.21 519.81 56954.65 88888.00 2002-12-20 12:13:05.822 354 15652.47 519.69 56954.90 88888.00 2002-12-20 12:13:06.822 354 15652.60 520.43 56955.63 88888.00 2002-12-20 12:13:07.822 354 15652.47 520.31 56955.63 88888.00 2002-12-20 12:13:08.822 354 15652.47 519.44 56955.39 88888.00 2002-12-20 12:13:09.822 354 15652.86 520.31 56956.24 88888.00 2002-12-20 12:13:10.822 354 15652.60 520.31 56955.14 88888.00 2002-12-20 12:13:11.822 354 15653.25 520.43 56956.00 88888.00 2002-12-20 12:13:12.822 354 15652.86 520.31 56955.88 88888.00 2002-12-20 12:13:13.822 354 15652.34 519.32 56955.75 88888.00 2002-12-20 12:13:14.822 354 15652.08 519.44 56955.88 88888.00 2002-12-20 12:13:15.822 354 15652.34 519.81 56956.00 88888.00 2002-12-20 12:13:16.822 354 15652.47 520.19 56955.63 88888.00 2002-12-20 12:13:17.822 354 15651.95 519.32 56956.36 88888.00 2002-12-20 12:13:18.822 354 15651.95 519.69 56955.27 88888.00 2002-12-20 12:13:19.822 354 15651.56 519.32 56955.75 88888.00 2002-12-20 12:13:20.822 354 15652.21 518.58 56956.12 88888.00 2002-12-20 12:13:21.822 354 15651.30 519.07 56955.88 88888.00 2002-12-20 12:13:22.822 354 15650.26 518.58 56956.24 88888.00 2002-12-20 12:13:23.822 354 15650.13 518.58 56956.36 88888.00 2002-12-20 12:13:24.822 354 15650.00 518.45 56955.63 88888.00 2002-12-20 12:13:25.822 354 15649.09 518.45 56955.39 88888.00 2002-12-20 12:13:26.822 354 15649.48 518.08 56956.36 88888.00 2002-12-20 12:13:27.822 354 15649.48 518.20 56955.39 88888.00 2002-12-20 12:13:28.822 354 15648.70 517.71 56955.63 88888.00 2002-12-20 12:13:29.822 354 15648.83 517.09 56955.02 88888.00 2002-12-20 12:13:30.822 354 15648.31 516.59 56955.14 88888.00 2002-12-20 12:13:31.822 354 15647.92 516.72 56955.75 88888.00 2002-12-20 12:13:32.822 354 15647.41 516.97 56955.51 88888.00 2002-12-20 12:13:33.822 354 15647.79 517.34 56955.63 88888.00 2002-12-20 12:13:34.822 354 15647.41 516.84 56955.02 88888.00 2002-12-20 12:13:35.822 354 15648.05 517.21 56954.90 88888.00 2002-12-20 12:13:36.822 354 15648.18 517.21 56954.77 88888.00 2002-12-20 12:13:37.822 354 15648.18 516.59 56954.90 88888.00 2002-12-20 12:13:38.822 354 15647.79 517.21 56955.14 88888.00 2002-12-20 12:13:39.822 354 15647.28 516.47 56955.02 88888.00 2002-12-20 12:13:40.822 354 15647.67 516.47 56955.14 88888.00 2002-12-20 12:13:41.822 354 15648.05 515.85 56954.41 88888.00 2002-12-20 12:13:42.822 354 15647.54 516.22 56954.16 88888.00 2002-12-20 12:13:43.822 354 15647.54 516.35 56953.68 88888.00 2002-12-20 12:13:44.822 354 15647.54 516.10 56954.29 88888.00 2002-12-20 12:13:45.822 354 15647.79 515.85 56954.29 88888.00 2002-12-20 12:13:46.822 354 15647.79 515.11 56954.04 88888.00 2002-12-20 12:13:47.822 354 15647.41 515.60 56954.16 88888.00 2002-12-20 12:13:48.822 354 15647.79 515.11 56954.29 88888.00 2002-12-20 12:13:49.822 354 15647.28 515.73 56954.53 88888.00 2002-12-20 12:13:50.822 354 15647.01 515.11 56954.04 88888.00 2002-12-20 12:13:51.822 354 15645.85 515.36 56953.92 88888.00 2002-12-20 12:13:52.822 354 15645.72 515.36 56954.16 88888.00 2002-12-20 12:13:53.822 354 15645.07 515.11 56954.41 88888.00 2002-12-20 12:13:54.822 354 15644.94 515.11 56954.04 88888.00 2002-12-20 12:13:55.822 354 15644.42 515.48 56954.16 88888.00 2002-12-20 12:13:56.822 354 15643.51 514.49 56953.19 88888.00 2002-12-20 12:13:57.822 354 15643.25 514.74 56953.19 88888.00 2002-12-20 12:13:58.822 354 15643.25 514.86 56953.80 88888.00 2002-12-20 12:13:59.822 354 15642.99 514.49 56953.06 88888.00 2002-12-20 12:14:00.822 354 15642.99 514.74 56953.80 88888.00 2002-12-20 12:14:01.822 354 15641.82 514.36 56952.70 88888.00 2002-12-20 12:14:02.822 354 15641.95 514.98 56952.82 88888.00 2002-12-20 12:14:03.822 354 15641.17 514.86 56952.57 88888.00 2002-12-20 12:14:04.822 354 15641.43 513.99 56952.45 88888.00 2002-12-20 12:14:05.822 354 15641.43 514.36 56952.45 88888.00 2002-12-20 12:14:06.822 354 15641.04 514.49 56952.33 88888.00 2002-12-20 12:14:07.822 354 15641.17 513.87 56952.09 88888.00 2002-12-20 12:14:08.822 354 15640.52 514.49 56951.60 88888.00 2002-12-20 12:14:09.822 354 15640.78 514.24 56951.72 88888.00 2002-12-20 12:14:10.822 354 15640.65 514.49 56951.35 88888.00 2002-12-20 12:14:11.822 354 15640.00 513.75 56951.47 88888.00 2002-12-20 12:14:12.822 354 15640.13 513.99 56951.47 88888.00 2002-12-20 12:14:13.822 354 15640.39 514.24 56951.23 88888.00 2002-12-20 12:14:14.822 354 15639.87 513.87 56950.98 88888.00 2002-12-20 12:14:15.822 354 15640.39 514.36 56950.50 88888.00 2002-12-20 12:14:16.822 354 15639.74 514.12 56950.74 88888.00 2002-12-20 12:14:17.822 354 15639.74 513.99 56950.74 88888.00 2002-12-20 12:14:18.822 354 15639.22 515.11 56950.38 88888.00 2002-12-20 12:14:19.822 354 15639.48 514.61 56950.13 88888.00 2002-12-20 12:14:20.822 354 15639.61 514.61 56950.13 88888.00 2002-12-20 12:14:21.822 354 15639.22 513.75 56950.13 88888.00 2002-12-20 12:14:22.822 354 15639.35 514.24 56949.88 88888.00 2002-12-20 12:14:23.822 354 15639.87 514.12 56949.76 88888.00 2002-12-20 12:14:24.822 354 15639.74 513.62 56949.88 88888.00 2002-12-20 12:14:25.822 354 15639.09 514.86 56949.27 88888.00 2002-12-20 12:14:26.822 354 15638.57 513.99 56949.76 88888.00 2002-12-20 12:14:27.822 354 15638.96 514.49 56949.64 88888.00 2002-12-20 12:14:28.822 354 15639.74 514.36 56948.91 88888.00 2002-12-20 12:14:29.822 354 15639.09 514.61 56949.39 88888.00 2002-12-20 12:14:30.822 354 15639.74 514.36 56948.66 88888.00 2002-12-20 12:14:31.822 354 15640.26 514.36 56949.03 88888.00 2002-12-20 12:14:32.822 354 15640.13 514.74 56949.15 88888.00 2002-12-20 12:14:33.822 354 15640.26 514.36 56948.66 88888.00 2002-12-20 12:14:34.822 354 15640.13 513.87 56948.42 88888.00 2002-12-20 12:14:35.822 354 15640.91 513.75 56949.39 88888.00 2002-12-20 12:14:36.822 354 15640.91 514.12 56948.91 88888.00 2002-12-20 12:14:37.822 354 15641.82 513.50 56948.91 88888.00 2002-12-20 12:14:38.822 354 15641.95 513.87 56948.79 88888.00 2002-12-20 12:14:39.822 354 15642.08 513.99 56949.27 88888.00 2002-12-20 12:14:40.822 354 15641.69 514.12 56948.42 88888.00 2002-12-20 12:14:41.822 354 15643.25 514.24 56949.03 88888.00 2002-12-20 12:14:42.822 354 15643.38 513.99 56949.03 88888.00 2002-12-20 12:14:43.822 354 15643.90 513.99 56949.03 88888.00 2002-12-20 12:14:44.822 354 15643.90 513.62 56949.64 88888.00 2002-12-20 12:14:45.822 354 15644.81 513.75 56949.15 88888.00 2002-12-20 12:14:46.822 354 15644.55 513.75 56949.39 88888.00 2002-12-20 12:14:47.822 354 15644.55 514.36 56949.64 88888.00 2002-12-20 12:14:48.822 354 15644.94 513.50 56950.13 88888.00 2002-12-20 12:14:49.822 354 15645.33 513.25 56949.39 88888.00 2002-12-20 12:14:50.822 354 15645.59 513.62 56950.74 88888.00 2002-12-20 12:14:51.822 354 15645.59 512.88 56950.01 88888.00 2002-12-20 12:14:52.822 354 15645.07 512.63 56950.74 88888.00 2002-12-20 12:14:53.822 354 15645.59 512.01 56950.25 88888.00 2002-12-20 12:14:54.822 354 15645.85 512.75 56949.64 88888.00 2002-12-20 12:14:55.822 354 15646.11 512.38 56950.50 88888.00 2002-12-20 12:14:56.822 354 15646.24 511.64 56950.01 88888.00 2002-12-20 12:14:57.822 354 15645.07 511.64 56950.86 88888.00 2002-12-20 12:14:58.822 354 15645.33 512.01 56950.38 88888.00 2002-12-20 12:14:59.822 354 15645.07 511.64 56950.01 88888.00 2002-12-20 12:15:00.822 354 15645.20 511.14 56950.50 88888.00 2002-12-20 12:15:01.822 354 15644.81 512.01 56950.74 88888.00 2002-12-20 12:15:02.822 354 15644.68 511.89 56950.50 88888.00 2002-12-20 12:15:03.822 354 15645.07 512.01 56950.01 88888.00 2002-12-20 12:15:04.822 354 15644.42 511.64 56950.13 88888.00 2002-12-20 12:15:05.822 354 15644.55 512.26 56950.01 88888.00 2002-12-20 12:15:06.822 354 15644.03 512.14 56950.62 88888.00 2002-12-20 12:15:07.822 354 15644.29 512.01 56950.25 88888.00 2002-12-20 12:15:08.822 354 15644.42 511.89 56950.38 88888.00 2002-12-20 12:15:09.822 354 15644.68 511.52 56950.38 88888.00 2002-12-20 12:15:10.822 354 15644.94 512.26 56950.01 88888.00 2002-12-20 12:15:11.822 354 15645.20 513.00 56949.88 88888.00 2002-12-20 12:15:12.822 354 15645.33 512.63 56950.01 88888.00 2002-12-20 12:15:13.822 354 15645.33 512.01 56950.50 88888.00 2002-12-20 12:15:14.822 354 15645.46 511.27 56949.88 88888.00 2002-12-20 12:15:15.822 354 15646.11 511.89 56950.50 88888.00 2002-12-20 12:15:16.822 354 15646.11 512.51 56950.38 88888.00 2002-12-20 12:15:17.822 354 15646.37 512.51 56950.25 88888.00 2002-12-20 12:15:18.822 354 15647.01 511.76 56950.38 88888.00 2002-12-20 12:15:19.822 354 15646.88 511.39 56950.74 88888.00 2002-12-20 12:15:20.822 354 15647.79 511.39 56950.98 88888.00 2002-12-20 12:15:21.822 354 15646.62 511.52 56950.98 88888.00 2002-12-20 12:15:22.822 354 15647.14 511.27 56951.47 88888.00 2002-12-20 12:15:23.822 354 15647.14 511.02 56951.23 88888.00 2002-12-20 12:15:24.822 354 15647.79 511.02 56951.47 88888.00 2002-12-20 12:15:25.822 354 15646.88 511.52 56951.11 88888.00 2002-12-20 12:15:26.822 354 15647.41 511.27 56951.72 88888.00 2002-12-20 12:15:27.822 354 15647.14 510.77 56951.72 88888.00 2002-12-20 12:15:28.822 354 15646.88 510.53 56951.84 88888.00 2002-12-20 12:15:29.822 354 15646.88 511.02 56952.45 88888.00 2002-12-20 12:15:30.822 354 15646.88 510.77 56951.96 88888.00 2002-12-20 12:15:31.822 354 15647.28 510.15 56951.72 88888.00 2002-12-20 12:15:32.822 354 15647.14 510.53 56952.45 88888.00 2002-12-20 12:15:33.822 354 15646.24 510.65 56951.35 88888.00 2002-12-20 12:15:34.822 354 15646.24 510.77 56951.47 88888.00 2002-12-20 12:15:35.822 354 15645.59 510.15 56951.96 88888.00 2002-12-20 12:15:36.822 354 15644.94 511.14 56951.23 88888.00 2002-12-20 12:15:37.822 354 15645.07 510.28 56952.21 88888.00 2002-12-20 12:15:38.822 354 15645.20 510.90 56952.09 88888.00 2002-12-20 12:15:39.822 354 15645.07 511.14 56952.09 88888.00 2002-12-20 12:15:40.822 354 15644.42 510.90 56952.33 88888.00 2002-12-20 12:15:41.822 354 15644.68 511.14 56951.96 88888.00 2002-12-20 12:15:42.822 354 15644.16 510.90 56952.21 88888.00 2002-12-20 12:15:43.822 354 15644.81 511.52 56952.21 88888.00 2002-12-20 12:15:44.822 354 15645.07 511.39 56951.96 88888.00 2002-12-20 12:15:45.822 354 15644.81 511.02 56952.57 88888.00 2002-12-20 12:15:46.822 354 15644.81 511.02 56952.82 88888.00 2002-12-20 12:15:47.822 354 15644.42 511.02 56952.70 88888.00 2002-12-20 12:15:48.822 354 15644.81 511.76 56952.57 88888.00 2002-12-20 12:15:49.822 354 15644.29 511.27 56952.57 88888.00 2002-12-20 12:15:50.822 354 15644.81 511.76 56952.57 88888.00 2002-12-20 12:15:51.822 354 15644.81 511.39 56952.45 88888.00 2002-12-20 12:15:52.822 354 15644.81 511.39 56952.82 88888.00 2002-12-20 12:15:53.822 354 15645.07 511.89 56952.82 88888.00 2002-12-20 12:15:54.822 354 15644.16 511.76 56952.45 88888.00 2002-12-20 12:15:55.822 354 15644.68 511.39 56952.94 88888.00 2002-12-20 12:15:56.822 354 15643.38 511.64 56952.82 88888.00 2002-12-20 12:15:57.822 354 15644.55 511.27 56952.57 88888.00 2002-12-20 12:15:58.822 354 15644.29 511.27 56953.68 88888.00 2002-12-20 12:15:59.822 354 15644.29 511.76 56952.57 88888.00 2002-12-20 12:16:00.822 354 15644.29 512.01 56952.09 88888.00 2002-12-20 12:16:01.822 354 15643.25 512.01 56952.57 88888.00 2002-12-20 12:16:02.822 354 15643.25 511.52 56952.21 88888.00 2002-12-20 12:16:03.822 354 15643.38 512.51 56952.33 88888.00 2002-12-20 12:16:04.822 354 15642.86 512.14 56952.45 88888.00 2002-12-20 12:16:05.822 354 15642.73 512.51 56952.45 88888.00 2002-12-20 12:16:06.822 354 15642.73 512.01 56952.82 88888.00 2002-12-20 12:16:07.822 354 15642.86 511.89 56952.82 88888.00 2002-12-20 12:16:08.822 354 15642.60 512.01 56951.96 88888.00 2002-12-20 12:16:09.822 354 15641.69 512.38 56952.33 88888.00 2002-12-20 12:16:10.822 354 15642.34 511.52 56952.21 88888.00 2002-12-20 12:16:11.822 354 15641.95 512.51 56951.84 88888.00 2002-12-20 12:16:12.822 354 15642.08 513.13 56952.70 88888.00 2002-12-20 12:16:13.822 354 15642.99 511.89 56952.94 88888.00 2002-12-20 12:16:14.822 354 15641.95 512.63 56952.21 88888.00 2002-12-20 12:16:15.822 354 15642.34 512.75 56952.57 88888.00 2002-12-20 12:16:16.822 354 15643.25 511.89 56952.70 88888.00 2002-12-20 12:16:17.822 354 15643.64 512.14 56952.45 88888.00 2002-12-20 12:16:18.822 354 15644.03 512.26 56952.57 88888.00 2002-12-20 12:16:19.822 354 15643.90 512.14 56952.82 88888.00 2002-12-20 12:16:20.822 354 15643.64 512.51 56952.70 88888.00 2002-12-20 12:16:21.822 354 15644.55 512.51 56952.33 88888.00 2002-12-20 12:16:22.822 354 15643.90 513.62 56952.57 88888.00 2002-12-20 12:16:23.822 354 15644.29 513.13 56953.19 88888.00 2002-12-20 12:16:24.822 354 15644.29 512.75 56952.70 88888.00 2002-12-20 12:16:25.822 354 15644.55 512.51 56953.43 88888.00 2002-12-20 12:16:26.822 354 15643.90 512.75 56952.57 88888.00 2002-12-20 12:16:27.822 354 15644.55 512.63 56953.55 88888.00 2002-12-20 12:16:28.822 354 15644.81 513.00 56953.19 88888.00 2002-12-20 12:16:29.822 354 15644.42 513.25 56953.92 88888.00 2002-12-20 12:16:30.822 354 15644.42 512.88 56953.92 88888.00 2002-12-20 12:16:31.822 354 15645.33 513.13 56953.80 88888.00 2002-12-20 12:16:32.822 354 15645.33 512.38 56953.80 88888.00 2002-12-20 12:16:33.822 354 15645.72 512.88 56953.92 88888.00 2002-12-20 12:16:34.822 354 15645.46 512.38 56954.04 88888.00 2002-12-20 12:16:35.822 354 15645.85 512.88 56954.65 88888.00 2002-12-20 12:16:36.822 354 15646.62 512.26 56954.29 88888.00 2002-12-20 12:16:37.822 354 15645.98 512.26 56954.29 88888.00 2002-12-20 12:16:38.822 354 15646.11 511.76 56953.80 88888.00 2002-12-20 12:16:39.822 354 15646.37 511.64 56954.16 88888.00 2002-12-20 12:16:40.822 354 15646.37 512.01 56954.16 88888.00 2002-12-20 12:16:41.822 354 15645.85 511.64 56954.41 88888.00 2002-12-20 12:16:42.822 354 15646.50 511.52 56954.65 88888.00 2002-12-20 12:16:43.822 354 15646.24 511.39 56954.90 88888.00 2002-12-20 12:16:44.822 354 15646.37 510.40 56955.02 88888.00 2002-12-20 12:16:45.822 354 15646.62 510.77 56954.65 88888.00 2002-12-20 12:16:46.822 354 15646.24 509.66 56955.14 88888.00 2002-12-20 12:16:47.822 354 15645.72 509.78 56955.27 88888.00 2002-12-20 12:16:48.822 354 15645.98 510.03 56955.27 88888.00 2002-12-20 12:16:49.822 354 15645.72 510.15 56955.27 88888.00 2002-12-20 12:16:50.822 354 15644.81 510.03 56954.77 88888.00 2002-12-20 12:16:51.822 354 15644.29 510.15 56954.77 88888.00 2002-12-20 12:16:52.822 354 15643.51 511.14 56955.14 88888.00 2002-12-20 12:16:53.822 354 15643.25 510.53 56954.90 88888.00 2002-12-20 12:16:54.822 354 15642.60 510.53 56955.14 88888.00 2002-12-20 12:16:55.822 354 15641.56 510.28 56954.77 88888.00 2002-12-20 12:16:56.822 354 15641.43 510.40 56954.29 88888.00 2002-12-20 12:16:57.822 354 15640.91 510.28 56954.53 88888.00 2002-12-20 12:16:58.822 354 15640.52 511.14 56954.53 88888.00 2002-12-20 12:16:59.822 354 15640.52 510.40 56954.53 88888.00 2002-12-20 12:17:00.822 354 15638.83 511.14 56953.92 88888.00 2002-12-20 12:17:01.822 354 15638.70 510.77 56953.92 88888.00 2002-12-20 12:17:02.822 354 15638.57 510.53 56953.55 88888.00 2002-12-20 12:17:03.822 354 15638.31 511.14 56954.29 88888.00 2002-12-20 12:17:04.822 354 15638.18 510.77 56953.19 88888.00 2002-12-20 12:17:05.822 354 15638.83 511.52 56953.80 88888.00 2002-12-20 12:17:06.822 354 15638.83 511.27 56953.43 88888.00 2002-12-20 12:17:07.822 354 15639.22 511.76 56952.82 88888.00 2002-12-20 12:17:08.822 354 15639.35 511.64 56952.94 88888.00 2002-12-20 12:17:09.822 354 15639.48 511.76 56952.94 88888.00 2002-12-20 12:17:10.822 354 15640.52 511.27 56953.06 88888.00 2002-12-20 12:17:11.822 354 15640.78 511.14 56952.82 88888.00 2002-12-20 12:17:12.822 354 15641.04 511.39 56952.94 88888.00 2002-12-20 12:17:13.822 354 15641.43 511.02 56952.82 88888.00 2002-12-20 12:17:14.822 354 15643.38 511.52 56952.45 88888.00 2002-12-20 12:17:15.822 354 15643.51 512.01 56953.06 88888.00 2002-12-20 12:17:16.822 354 15644.16 511.76 56952.94 88888.00 2002-12-20 12:17:17.822 354 15645.07 511.52 56952.82 88888.00 2002-12-20 12:17:18.822 354 15645.07 511.52 56953.06 88888.00 2002-12-20 12:17:19.822 354 15645.46 511.14 56953.31 88888.00 2002-12-20 12:17:20.822 354 15646.62 511.14 56953.92 88888.00 2002-12-20 12:17:21.822 354 15646.75 511.27 56954.16 88888.00 2002-12-20 12:17:22.822 354 15646.37 511.14 56955.02 88888.00 2002-12-20 12:17:23.822 354 15646.37 510.77 56954.41 88888.00 2002-12-20 12:17:24.822 354 15645.59 511.52 56954.53 88888.00 2002-12-20 12:17:25.822 354 15645.59 511.39 56954.77 88888.00 2002-12-20 12:17:26.822 354 15645.59 511.52 56954.41 88888.00 2002-12-20 12:17:27.822 354 15644.81 511.52 56954.90 88888.00 2002-12-20 12:17:28.822 354 15645.07 511.52 56954.65 88888.00 2002-12-20 12:17:29.822 354 15643.38 511.39 56955.27 88888.00 2002-12-20 12:17:30.822 354 15643.77 511.76 56955.51 88888.00 2002-12-20 12:17:31.822 354 15643.51 511.89 56955.02 88888.00 2002-12-20 12:17:32.822 354 15643.25 512.26 56955.14 88888.00 2002-12-20 12:17:33.822 354 15643.51 511.76 56954.90 88888.00 2002-12-20 12:17:34.822 354 15642.86 511.27 56955.39 88888.00 2002-12-20 12:17:35.822 354 15641.69 511.76 56955.14 88888.00 2002-12-20 12:17:36.822 354 15641.95 511.52 56955.02 88888.00 2002-12-20 12:17:37.822 354 15642.47 511.27 56954.90 88888.00 2002-12-20 12:17:38.822 354 15642.34 511.52 56954.65 88888.00 2002-12-20 12:17:39.822 354 15642.34 510.90 56954.29 88888.00 2002-12-20 12:17:40.822 354 15642.47 511.27 56955.02 88888.00 2002-12-20 12:17:41.822 354 15642.73 511.14 56955.14 88888.00 2002-12-20 12:17:42.822 354 15643.25 511.02 56954.53 88888.00 2002-12-20 12:17:43.822 354 15643.38 510.65 56954.53 88888.00 2002-12-20 12:17:44.822 354 15642.86 511.14 56955.02 88888.00 2002-12-20 12:17:45.822 354 15643.12 510.77 56955.14 88888.00 2002-12-20 12:17:46.822 354 15642.60 510.40 56955.14 88888.00 2002-12-20 12:17:47.822 354 15643.64 511.39 56955.02 88888.00 2002-12-20 12:17:48.822 354 15643.12 510.40 56955.39 88888.00 2002-12-20 12:17:49.822 354 15642.47 510.65 56955.14 88888.00 2002-12-20 12:17:50.822 354 15642.99 510.15 56954.65 88888.00 2002-12-20 12:17:51.822 354 15643.25 510.65 56954.77 88888.00 2002-12-20 12:17:52.822 354 15643.12 510.90 56954.53 88888.00 2002-12-20 12:17:53.822 354 15642.99 510.65 56955.02 88888.00 2002-12-20 12:17:54.822 354 15643.64 510.40 56954.90 88888.00 2002-12-20 12:17:55.822 354 15642.60 510.40 56954.41 88888.00 2002-12-20 12:17:56.822 354 15642.34 511.52 56955.02 88888.00 2002-12-20 12:17:57.822 354 15642.73 510.03 56954.90 88888.00 2002-12-20 12:17:58.822 354 15642.86 510.40 56955.02 88888.00 2002-12-20 12:17:59.822 354 15642.73 510.03 56954.90 88888.00 2002-12-20 12:18:00.822 354 15641.56 510.65 56954.77 88888.00 2002-12-20 12:18:01.822 354 15641.82 509.78 56954.65 88888.00 2002-12-20 12:18:02.822 354 15641.82 510.40 56954.90 88888.00 2002-12-20 12:18:03.822 354 15642.08 510.40 56955.27 88888.00 2002-12-20 12:18:04.822 354 15641.95 510.90 56954.90 88888.00 2002-12-20 12:18:05.822 354 15641.95 510.90 56955.02 88888.00 2002-12-20 12:18:06.822 354 15641.30 510.28 56955.39 88888.00 2002-12-20 12:18:07.822 354 15641.82 510.03 56956.00 88888.00 2002-12-20 12:18:08.822 354 15640.91 509.78 56955.02 88888.00 2002-12-20 12:18:09.822 354 15640.91 510.15 56955.39 88888.00 2002-12-20 12:18:10.822 354 15640.78 510.03 56954.90 88888.00 2002-12-20 12:18:11.822 354 15640.26 509.53 56955.02 88888.00 2002-12-20 12:18:12.822 354 15640.00 510.15 56955.39 88888.00 2002-12-20 12:18:13.822 354 15639.22 510.40 56954.53 88888.00 2002-12-20 12:18:14.822 354 15639.22 509.04 56955.02 88888.00 2002-12-20 12:18:15.822 354 15639.22 509.41 56955.02 88888.00 2002-12-20 12:18:16.822 354 15638.70 509.29 56954.53 88888.00 2002-12-20 12:18:17.822 354 15639.09 509.41 56954.90 88888.00 2002-12-20 12:18:18.822 354 15638.57 509.16 56955.27 88888.00 2002-12-20 12:18:19.822 354 15638.18 509.04 56954.53 88888.00 2002-12-20 12:18:20.822 354 15637.92 509.41 56954.65 88888.00 2002-12-20 12:18:21.822 354 15637.79 510.03 56954.53 88888.00 2002-12-20 12:18:22.822 354 15638.18 509.41 56954.16 88888.00 2002-12-20 12:18:23.822 354 15637.92 509.41 56954.04 88888.00 2002-12-20 12:18:24.822 354 15638.44 510.53 56954.16 88888.00 2002-12-20 12:18:25.822 354 15637.66 510.03 56955.14 88888.00 2002-12-20 12:18:26.822 354 15638.44 510.28 56954.16 88888.00 2002-12-20 12:18:27.822 354 15638.57 509.66 56954.53 88888.00 2002-12-20 12:18:28.822 354 15637.92 509.78 56954.90 88888.00 2002-12-20 12:18:29.822 354 15638.05 509.91 56954.29 88888.00 2002-12-20 12:18:30.822 354 15638.18 509.66 56954.04 88888.00 2002-12-20 12:18:31.822 354 15637.79 510.03 56953.92 88888.00 2002-12-20 12:18:32.822 354 15637.92 509.53 56954.65 88888.00 2002-12-20 12:18:33.822 354 15637.14 509.66 56954.90 88888.00 2002-12-20 12:18:34.822 354 15637.92 509.66 56954.77 88888.00 2002-12-20 12:18:35.822 354 15637.53 509.29 56954.29 88888.00 2002-12-20 12:18:36.822 354 15637.14 509.53 56954.90 88888.00 2002-12-20 12:18:37.822 354 15637.66 508.92 56954.90 88888.00 2002-12-20 12:18:38.822 354 15637.01 509.04 56954.29 88888.00 2002-12-20 12:18:39.822 354 15636.88 509.29 56954.41 88888.00 2002-12-20 12:18:40.822 354 15636.36 509.53 56954.41 88888.00 2002-12-20 12:18:41.822 354 15636.23 509.53 56954.16 88888.00 2002-12-20 12:18:42.822 354 15636.23 509.41 56954.29 88888.00 2002-12-20 12:18:43.822 354 15637.40 508.92 56954.41 88888.00 2002-12-20 12:18:44.822 354 15637.01 509.53 56954.04 88888.00 2002-12-20 12:18:45.822 354 15636.62 508.67 56953.68 88888.00 2002-12-20 12:18:46.822 354 15636.49 508.30 56954.53 88888.00 2002-12-20 12:18:47.822 354 15636.88 508.54 56953.80 88888.00 2002-12-20 12:18:48.822 354 15637.01 507.80 56954.04 88888.00 2002-12-20 12:18:49.822 354 15636.75 508.05 56954.53 88888.00 2002-12-20 12:18:50.822 354 15637.40 507.80 56954.65 88888.00 2002-12-20 12:18:51.822 354 15638.05 507.80 56955.27 88888.00 2002-12-20 12:18:52.822 354 15637.40 508.92 56954.41 88888.00 2002-12-20 12:18:53.822 354 15637.53 508.05 56954.77 88888.00 2002-12-20 12:18:54.822 354 15637.66 508.67 56954.41 88888.00 2002-12-20 12:18:55.822 354 15637.53 509.16 56954.16 88888.00 2002-12-20 12:18:56.822 354 15637.66 509.41 56954.53 88888.00 2002-12-20 12:18:57.822 354 15637.79 509.41 56954.65 88888.00 2002-12-20 12:18:58.822 354 15637.66 509.78 56954.16 88888.00 2002-12-20 12:18:59.822 354 15638.05 509.04 56954.77 88888.00 2002-12-20 12:19:00.822 354 15638.57 509.53 56954.29 88888.00 2002-12-20 12:19:01.822 354 15637.92 509.04 56954.65 88888.00 2002-12-20 12:19:02.822 354 15638.96 509.16 56954.41 88888.00 2002-12-20 12:19:03.822 354 15639.09 508.92 56955.39 88888.00 2002-12-20 12:19:04.822 354 15639.35 509.04 56955.39 88888.00 2002-12-20 12:19:05.822 354 15640.00 508.67 56954.41 88888.00 2002-12-20 12:19:06.822 354 15640.52 508.67 56955.02 88888.00 2002-12-20 12:19:07.822 354 15640.65 508.05 56955.14 88888.00 2002-12-20 12:19:08.822 354 15640.26 507.80 56954.77 88888.00 2002-12-20 12:19:09.822 354 15640.91 507.80 56956.12 88888.00 2002-12-20 12:19:10.822 354 15640.52 507.80 56955.39 88888.00 2002-12-20 12:19:11.822 354 15641.43 507.55 56956.24 88888.00 2002-12-20 12:19:12.822 354 15640.65 506.93 56956.49 88888.00 2002-12-20 12:19:13.822 354 15641.30 507.55 56955.88 88888.00 2002-12-20 12:19:14.822 354 15641.17 506.93 56955.88 88888.00 2002-12-20 12:19:15.822 354 15640.52 506.56 56955.88 88888.00 2002-12-20 12:19:16.822 354 15640.78 506.56 56956.61 88888.00 2002-12-20 12:19:17.822 354 15640.26 506.69 56956.00 88888.00 2002-12-20 12:19:18.822 354 15639.74 507.31 56955.75 88888.00 2002-12-20 12:19:19.822 354 15640.13 507.06 56955.75 88888.00 2002-12-20 12:19:20.822 354 15638.70 507.31 56955.88 88888.00 2002-12-20 12:19:21.822 354 15638.96 507.43 56956.00 88888.00 2002-12-20 12:19:22.822 354 15638.31 507.92 56956.61 88888.00 2002-12-20 12:19:23.822 354 15638.83 507.80 56956.24 88888.00 2002-12-20 12:19:24.822 354 15638.05 508.30 56956.24 88888.00 2002-12-20 12:19:25.822 354 15637.79 508.54 56956.49 88888.00 2002-12-20 12:19:26.822 354 15636.49 508.05 56955.63 88888.00 2002-12-20 12:19:27.822 354 15636.75 508.54 56956.12 88888.00 2002-12-20 12:19:28.822 354 15636.62 508.79 56956.00 88888.00 2002-12-20 12:19:29.822 354 15636.36 509.29 56955.75 88888.00 2002-12-20 12:19:30.822 354 15637.40 508.79 56956.00 88888.00 2002-12-20 12:19:31.822 354 15637.01 508.67 56955.63 88888.00 2002-12-20 12:19:32.822 354 15637.66 509.04 56956.61 88888.00 2002-12-20 12:19:33.822 354 15638.31 509.29 56955.51 88888.00 2002-12-20 12:19:34.822 354 15637.92 508.92 56955.63 88888.00 2002-12-20 12:19:35.822 354 15638.83 509.53 56956.12 88888.00 2002-12-20 12:19:36.822 354 15639.61 509.78 56956.12 88888.00 2002-12-20 12:19:37.822 354 15638.57 508.79 56956.61 88888.00 2002-12-20 12:19:38.822 354 15639.35 508.92 56956.00 88888.00 2002-12-20 12:19:39.822 354 15639.22 508.79 56956.12 88888.00 2002-12-20 12:19:40.822 354 15640.00 509.04 56956.49 88888.00 2002-12-20 12:19:41.822 354 15639.09 509.04 56957.10 88888.00 2002-12-20 12:19:42.822 354 15639.09 508.54 56956.36 88888.00 2002-12-20 12:19:43.822 354 15639.61 508.30 56956.86 88888.00 2002-12-20 12:19:44.822 354 15639.09 508.30 56957.10 88888.00 2002-12-20 12:19:45.822 354 15639.35 508.67 56956.73 88888.00 2002-12-20 12:19:46.822 354 15639.22 508.30 56956.86 88888.00 2002-12-20 12:19:47.822 354 15638.70 508.67 56956.98 88888.00 2002-12-20 12:19:48.822 354 15639.22 508.54 56956.86 88888.00 2002-12-20 12:19:49.822 354 15638.70 508.79 56956.61 88888.00 2002-12-20 12:19:50.822 354 15638.83 508.30 56956.24 88888.00 2002-12-20 12:19:51.822 354 15638.70 508.79 56956.61 88888.00 2002-12-20 12:19:52.822 354 15638.57 508.67 56957.22 88888.00 2002-12-20 12:19:53.822 354 15638.18 508.92 56956.86 88888.00 2002-12-20 12:19:54.822 354 15638.96 509.41 56956.36 88888.00 2002-12-20 12:19:55.822 354 15639.22 508.79 56956.61 88888.00 2002-12-20 12:19:56.822 354 15639.35 508.92 56956.98 88888.00 2002-12-20 12:19:57.822 354 15639.87 508.42 56957.34 88888.00 2002-12-20 12:19:58.822 354 15640.13 508.54 56957.10 88888.00 2002-12-20 12:19:59.822 354 15640.78 508.17 56957.34 88888.00 2002-12-20 12:20:00.822 354 15641.43 508.30 56957.46 88888.00 2002-12-20 12:20:01.822 354 15642.21 508.17 56957.83 88888.00 2002-12-20 12:20:02.822 354 15643.51 508.05 56957.83 88888.00 2002-12-20 12:20:03.822 354 15643.64 508.79 56957.34 88888.00 2002-12-20 12:20:04.822 354 15644.16 508.79 56958.08 88888.00 2002-12-20 12:20:05.822 354 15644.68 508.05 56958.57 88888.00 2002-12-20 12:20:06.822 354 15644.94 508.42 56958.44 88888.00 2002-12-20 12:20:07.822 354 15645.33 508.42 56958.69 88888.00 2002-12-20 12:20:08.822 354 15645.20 508.30 56958.20 88888.00 2002-12-20 12:20:09.822 354 15644.55 507.68 56959.18 88888.00 2002-12-20 12:20:10.822 354 15645.33 508.54 56959.05 88888.00 2002-12-20 12:20:11.822 354 15645.07 507.55 56959.30 88888.00 2002-12-20 12:20:12.822 354 15645.20 507.80 56959.54 88888.00 2002-12-20 12:20:13.822 354 15645.07 508.17 56959.30 88888.00 2002-12-20 12:20:14.822 354 15644.94 508.30 56959.30 88888.00 2002-12-20 12:20:15.822 354 15644.42 508.17 56960.03 88888.00 2002-12-20 12:20:16.822 354 15644.81 508.30 56959.42 88888.00 2002-12-20 12:20:17.822 354 15643.77 507.68 56959.66 88888.00 2002-12-20 12:20:18.822 354 15643.12 508.30 56960.28 88888.00 2002-12-20 12:20:19.822 354 15642.21 507.92 56960.03 88888.00 2002-12-20 12:20:20.822 354 15642.99 507.80 56960.03 88888.00 2002-12-20 12:20:21.822 354 15642.60 508.54 56959.54 88888.00 2002-12-20 12:20:22.822 354 15642.34 507.80 56959.79 88888.00 2002-12-20 12:20:23.822 354 15642.34 507.68 56959.79 88888.00 2002-12-20 12:20:24.822 354 15643.38 507.55 56959.79 88888.00 2002-12-20 12:20:25.822 354 15642.73 507.68 56960.03 88888.00 2002-12-20 12:20:26.822 354 15643.64 507.06 56960.03 88888.00 2002-12-20 12:20:27.822 354 15644.03 507.18 56960.16 88888.00 2002-12-20 12:20:28.822 354 15644.42 507.31 56960.40 88888.00 2002-12-20 12:20:29.822 354 15644.94 507.43 56961.01 88888.00 2002-12-20 12:20:30.822 354 15645.46 507.31 56959.54 88888.00 2002-12-20 12:20:31.822 354 15645.72 507.43 56961.13 88888.00 2002-12-20 12:20:32.822 354 15645.85 506.81 56960.77 88888.00 2002-12-20 12:20:33.822 354 15646.24 507.55 56960.77 88888.00 2002-12-20 12:20:34.822 354 15647.28 507.68 56960.77 88888.00 2002-12-20 12:20:35.822 354 15648.05 507.31 56961.38 88888.00 2002-12-20 12:20:36.822 354 15647.54 507.31 56961.75 88888.00 2002-12-20 12:20:37.822 354 15647.79 507.43 56961.62 88888.00 2002-12-20 12:20:38.822 354 15647.92 507.68 56961.50 88888.00 2002-12-20 12:20:39.822 354 15648.05 506.93 56962.23 88888.00 2002-12-20 12:20:40.822 354 15647.54 508.42 56962.11 88888.00 2002-12-20 12:20:41.822 354 15648.05 507.80 56962.60 88888.00 2002-12-20 12:20:42.822 354 15647.67 508.30 56961.87 88888.00 2002-12-20 12:20:43.822 354 15647.92 508.17 56962.48 88888.00 2002-12-20 12:20:44.822 354 15648.05 507.92 56963.33 88888.00 2002-12-20 12:20:45.822 354 15646.75 508.54 56963.21 88888.00 2002-12-20 12:20:46.822 354 15646.88 508.42 56962.72 88888.00 2002-12-20 12:20:47.822 354 15646.75 508.30 56962.72 88888.00 2002-12-20 12:20:48.822 354 15646.50 508.17 56963.21 88888.00 2002-12-20 12:20:49.822 354 15645.20 508.30 56963.33 88888.00 2002-12-20 12:20:50.822 354 15645.59 508.05 56962.23 88888.00 2002-12-20 12:20:51.822 354 15645.98 507.68 56963.58 88888.00 2002-12-20 12:20:52.822 354 15645.72 508.42 56963.82 88888.00 2002-12-20 12:20:53.822 354 15644.81 508.54 56963.82 88888.00 2002-12-20 12:20:54.822 354 15645.46 508.79 56964.07 88888.00 2002-12-20 12:20:55.822 354 15644.94 509.04 56962.97 88888.00 2002-12-20 12:20:56.822 354 15644.16 508.54 56963.21 88888.00 2002-12-20 12:20:57.822 354 15644.94 508.79 56963.58 88888.00 2002-12-20 12:20:58.822 354 15645.07 509.16 56963.46 88888.00 2002-12-20 12:20:59.822 354 15645.20 508.67 56963.33 88888.00 2002-12-20 12:21:00.822 354 15644.94 508.67 56963.21 88888.00 2002-12-20 12:21:01.822 354 15645.07 509.41 56963.95 88888.00 2002-12-20 12:21:02.822 354 15644.94 509.41 56963.46 88888.00 2002-12-20 12:21:03.822 354 15646.50 509.29 56964.19 88888.00 2002-12-20 12:21:04.822 354 15646.75 509.78 56964.19 88888.00 2002-12-20 12:21:05.822 354 15647.01 509.66 56964.55 88888.00 2002-12-20 12:21:06.822 354 15648.31 509.66 56963.95 88888.00 2002-12-20 12:21:07.822 354 15648.70 509.91 56963.82 88888.00 2002-12-20 12:21:08.822 354 15648.70 510.28 56964.43 88888.00 2002-12-20 12:21:09.822 354 15649.74 509.29 56964.80 88888.00 2002-12-20 12:21:10.822 354 15649.87 509.91 56964.55 88888.00 2002-12-20 12:21:11.822 354 15650.26 510.53 56964.80 88888.00 2002-12-20 12:21:12.822 354 15651.04 509.53 56964.68 88888.00 2002-12-20 12:21:13.822 354 15651.30 510.77 56964.80 88888.00 2002-12-20 12:21:14.822 354 15651.82 510.15 56965.05 88888.00 2002-12-20 12:21:15.822 354 15651.69 511.02 56965.41 88888.00 2002-12-20 12:21:16.822 354 15652.60 511.14 56966.27 88888.00 2002-12-20 12:21:17.822 354 15653.51 511.39 56965.17 88888.00 2002-12-20 12:21:18.822 354 15653.51 510.77 56966.27 88888.00 2002-12-20 12:21:19.822 354 15653.25 511.02 56966.51 88888.00 2002-12-20 12:21:20.822 354 15654.03 510.53 56966.51 88888.00 2002-12-20 12:21:21.822 354 15654.42 511.02 56967.12 88888.00 2002-12-20 12:21:22.822 354 15654.55 510.77 56967.00 88888.00 2002-12-20 12:21:23.822 354 15655.59 511.27 56967.61 88888.00 2002-12-20 12:21:24.822 354 15654.68 510.65 56967.86 88888.00 2002-12-20 12:21:25.822 354 15656.37 510.28 56967.98 88888.00 2002-12-20 12:21:26.822 354 15656.37 510.90 56968.47 88888.00 2002-12-20 12:21:27.822 354 15656.24 510.77 56968.47 88888.00 2002-12-20 12:21:28.822 354 15656.89 511.14 56968.71 88888.00 2002-12-20 12:21:29.822 354 15657.15 510.15 56968.96 88888.00 2002-12-20 12:21:30.822 354 15657.15 511.02 56968.59 88888.00 2002-12-20 12:21:31.822 354 15657.67 510.90 56969.08 88888.00 2002-12-20 12:21:32.822 354 15658.19 511.14 56969.45 88888.00 2002-12-20 12:21:33.822 354 15658.06 511.02 56969.45 88888.00 2002-12-20 12:21:34.822 354 15657.80 510.65 56970.18 88888.00 2002-12-20 12:21:35.822 354 15658.45 510.65 56969.57 88888.00 2002-12-20 12:21:36.822 354 15658.19 511.27 56970.43 88888.00 2002-12-20 12:21:37.822 354 15658.71 510.65 56970.18 88888.00 2002-12-20 12:21:38.822 354 15658.84 510.90 56970.79 88888.00 2002-12-20 12:21:39.822 354 15659.23 510.40 56970.79 88888.00 2002-12-20 12:21:40.822 354 15658.97 510.77 56970.06 88888.00 2002-12-20 12:21:41.822 354 15658.45 509.78 56970.55 88888.00 2002-12-20 12:21:42.822 354 15659.75 509.78 56970.79 88888.00 2002-12-20 12:21:43.822 354 15659.75 509.53 56970.91 88888.00 2002-12-20 12:21:44.822 354 15659.88 510.28 56971.04 88888.00 2002-12-20 12:21:45.822 354 15660.53 510.40 56970.91 88888.00 2002-12-20 12:21:46.822 354 15660.53 509.29 56971.65 88888.00 2002-12-20 12:21:47.822 354 15660.40 509.66 56971.53 88888.00 2002-12-20 12:21:48.822 354 15660.66 509.91 56971.16 88888.00 2002-12-20 12:21:49.822 354 15660.66 509.04 56971.77 88888.00 2002-12-20 12:21:50.822 354 15660.27 509.41 56971.77 88888.00 2002-12-20 12:21:51.822 354 15661.05 509.53 56972.14 88888.00 2002-12-20 12:21:52.822 354 15661.05 509.66 56972.14 88888.00 2002-12-20 12:21:53.822 354 15661.31 509.78 56972.38 88888.00 2002-12-20 12:21:54.822 354 15662.35 509.78 56972.14 88888.00 2002-12-20 12:21:55.822 354 15662.74 509.66 56972.62 88888.00 2002-12-20 12:21:56.822 354 15661.70 509.41 56972.50 88888.00 2002-12-20 12:21:57.822 354 15662.48 509.91 56972.87 88888.00 2002-12-20 12:21:58.822 354 15662.35 510.03 56972.38 88888.00 2002-12-20 12:21:59.822 354 15663.00 509.66 56973.11 88888.00 2002-12-20 12:22:00.822 354 15662.61 509.16 56972.87 88888.00 2002-12-20 12:22:01.822 354 15663.13 509.91 56973.11 88888.00 2002-12-20 12:22:02.822 354 15662.87 510.15 56973.24 88888.00 2002-12-20 12:22:03.822 354 15664.17 509.53 56973.61 88888.00 2002-12-20 12:22:04.822 354 15664.04 510.15 56973.97 88888.00 2002-12-20 12:22:05.822 354 15664.43 510.28 56973.36 88888.00 2002-12-20 12:22:06.822 354 15664.56 510.53 56974.09 88888.00 2002-12-20 12:22:07.822 354 15664.95 510.15 56974.83 88888.00 2002-12-20 12:22:08.822 354 15665.33 510.53 56974.34 88888.00 2002-12-20 12:22:09.822 354 15665.72 510.28 56974.46 88888.00 2002-12-20 12:22:10.822 354 15665.46 510.53 56974.34 88888.00 2002-12-20 12:22:11.822 354 15665.98 510.03 56974.34 88888.00 2002-12-20 12:22:12.822 354 15666.11 510.15 56975.56 88888.00 2002-12-20 12:22:13.822 354 15666.63 510.90 56974.83 88888.00 2002-12-20 12:22:14.822 354 15667.02 510.40 56975.80 88888.00 2002-12-20 12:22:15.822 354 15667.28 510.65 56974.95 88888.00 2002-12-20 12:22:16.822 354 15667.15 510.53 56976.42 88888.00 2002-12-20 12:22:17.822 354 15667.80 510.65 56976.17 88888.00 2002-12-20 12:22:18.822 354 15668.45 510.65 56975.68 88888.00 2002-12-20 12:22:19.822 354 15668.19 511.14 56975.68 88888.00 2002-12-20 12:22:20.822 354 15668.45 511.14 56976.78 88888.00 2002-12-20 12:22:21.822 354 15668.97 510.90 56976.17 88888.00 2002-12-20 12:22:22.822 354 15669.10 511.76 56976.66 88888.00 2002-12-20 12:22:23.822 354 15669.10 511.02 56976.42 88888.00 2002-12-20 12:22:24.822 354 15669.10 510.77 56976.66 88888.00 2002-12-20 12:22:25.822 354 15668.97 511.52 56977.52 88888.00 2002-12-20 12:22:26.822 354 15670.14 511.64 56977.52 88888.00 2002-12-20 12:22:27.822 354 15670.14 511.76 56977.52 88888.00 2002-12-20 12:22:28.822 354 15670.01 511.89 56977.76 88888.00 2002-12-20 12:22:29.822 354 15670.14 512.26 56978.62 88888.00 2002-12-20 12:22:30.822 354 15670.53 511.76 56978.00 88888.00 2002-12-20 12:22:31.822 354 15670.79 511.89 56978.00 88888.00 2002-12-20 12:22:32.822 354 15670.92 511.89 56978.25 88888.00 2002-12-20 12:22:33.822 354 15670.79 512.14 56978.86 88888.00 2002-12-20 12:22:34.822 354 15671.44 511.76 56978.62 88888.00 2002-12-20 12:22:35.822 354 15671.57 512.14 56978.74 88888.00 2002-12-20 12:22:36.822 354 15671.05 511.89 56979.59 88888.00 2002-12-20 12:22:37.822 354 15671.18 512.01 56979.96 88888.00 2002-12-20 12:22:38.822 354 15672.61 511.89 56979.59 88888.00 2002-12-20 12:22:39.822 354 15672.61 511.89 56978.98 88888.00 2002-12-20 12:22:40.822 354 15672.09 512.14 56979.47 88888.00 2002-12-20 12:22:41.822 354 15672.61 511.89 56980.33 88888.00 2002-12-20 12:22:42.822 354 15672.61 512.14 56980.21 88888.00 2002-12-20 12:22:43.822 354 15672.35 511.64 56980.94 88888.00 2002-12-20 12:22:44.822 354 15673.39 512.14 56980.33 88888.00 2002-12-20 12:22:45.822 354 15673.65 513.00 56980.57 88888.00 2002-12-20 12:22:46.822 354 15673.65 511.27 56981.18 88888.00 2002-12-20 12:22:47.822 354 15673.52 511.89 56981.06 88888.00 2002-12-20 12:22:48.822 354 15673.78 512.88 56981.06 88888.00 2002-12-20 12:22:49.822 354 15673.91 512.51 56981.18 88888.00 2002-12-20 12:22:50.822 354 15674.17 512.14 56981.31 88888.00 2002-12-20 12:22:51.822 354 15674.43 512.38 56981.80 88888.00 2002-12-20 12:22:52.822 354 15674.82 512.63 56981.67 88888.00 2002-12-20 12:22:53.822 354 15675.34 513.00 56981.18 88888.00 2002-12-20 12:22:54.822 354 15675.21 512.51 56981.92 88888.00 2002-12-20 12:22:55.822 354 15675.47 512.38 56981.55 88888.00 2002-12-20 12:22:56.822 354 15675.99 513.00 56981.80 88888.00 2002-12-20 12:22:57.822 354 15676.51 513.13 56981.55 88888.00 2002-12-20 12:22:58.822 354 15677.03 513.50 56982.41 88888.00 2002-12-20 12:22:59.822 354 15676.64 513.13 56982.77 88888.00 2002-12-20 12:23:00.822 354 15677.29 513.25 56982.53 88888.00 2002-12-20 12:23:01.822 354 15677.42 514.12 56983.26 88888.00 2002-12-20 12:23:02.822 354 15678.46 513.87 56983.14 88888.00 2002-12-20 12:23:03.822 354 15678.72 513.75 56982.89 88888.00 2002-12-20 12:23:04.822 354 15678.59 513.62 56983.51 88888.00 2002-12-20 12:23:05.822 354 15679.37 513.99 56983.51 88888.00 2002-12-20 12:23:06.822 354 15680.02 513.62 56983.26 88888.00 2002-12-20 12:23:07.822 354 15680.02 514.12 56984.73 88888.00 2002-12-20 12:23:08.822 354 15680.41 513.75 56984.12 88888.00 2002-12-20 12:23:09.822 354 15680.15 514.74 56983.75 88888.00 2002-12-20 12:23:10.822 354 15680.54 513.50 56984.24 88888.00 2002-12-20 12:23:11.822 354 15680.93 515.11 56984.36 88888.00 2002-12-20 12:23:12.822 354 15681.19 514.49 56985.46 88888.00 2002-12-20 12:23:13.822 354 15681.97 514.24 56984.85 88888.00 2002-12-20 12:23:14.822 354 15682.36 514.61 56985.46 88888.00 2002-12-20 12:23:15.822 354 15682.88 515.36 56985.95 88888.00 2002-12-20 12:23:16.822 354 15683.26 514.74 56986.07 88888.00 2002-12-20 12:23:17.822 354 15683.26 515.36 56985.95 88888.00 2002-12-20 12:23:18.822 354 15683.92 514.49 56985.46 88888.00 2002-12-20 12:23:19.822 354 15684.30 514.61 56985.95 88888.00 2002-12-20 12:23:20.822 354 15685.08 514.49 56986.56 88888.00 2002-12-20 12:23:21.822 354 15685.34 514.98 56986.93 88888.00 2002-12-20 12:23:22.822 354 15685.99 514.49 56985.83 88888.00 2002-12-20 12:23:23.822 354 15685.73 515.23 56986.81 88888.00 2002-12-20 12:23:24.822 354 15685.73 515.11 56987.30 88888.00 2002-12-20 12:23:25.822 354 15685.73 515.48 56987.54 88888.00 2002-12-20 12:23:26.822 354 15686.64 515.11 56987.42 88888.00 2002-12-20 12:23:27.822 354 15687.03 515.23 56987.66 88888.00 2002-12-20 12:23:28.822 354 15686.51 515.36 56987.91 88888.00 2002-12-20 12:23:29.822 354 15686.51 514.86 56988.28 88888.00 2002-12-20 12:23:30.822 354 15686.90 514.36 56988.40 88888.00 2002-12-20 12:23:31.822 354 15686.64 515.36 56988.52 88888.00 2002-12-20 12:23:32.822 354 15686.12 514.61 56989.01 88888.00 2002-12-20 12:23:33.822 354 15686.77 513.99 56988.64 88888.00 2002-12-20 12:23:34.822 354 15686.90 514.49 56989.25 88888.00 2002-12-20 12:23:35.822 354 15686.25 513.75 56988.28 88888.00 2002-12-20 12:23:36.822 354 15687.03 514.24 56989.50 88888.00 2002-12-20 12:23:37.822 354 15686.12 514.24 56989.38 88888.00 2002-12-20 12:23:38.822 354 15686.77 514.49 56989.13 88888.00 2002-12-20 12:23:39.822 354 15687.55 514.36 56989.01 88888.00 2002-12-20 12:23:40.822 354 15687.16 513.37 56989.25 88888.00 2002-12-20 12:23:41.822 354 15686.90 513.75 56989.25 88888.00 2002-12-20 12:23:42.822 354 15686.64 513.50 56989.74 88888.00 2002-12-20 12:23:43.822 354 15686.51 513.99 56989.87 88888.00 2002-12-20 12:23:44.822 354 15685.86 514.36 56989.74 88888.00 2002-12-20 12:23:45.822 354 15686.77 513.75 56989.38 88888.00 2002-12-20 12:23:46.822 354 15686.25 514.49 56989.87 88888.00 2002-12-20 12:23:47.822 354 15685.99 513.87 56990.48 88888.00 2002-12-20 12:23:48.822 354 15685.86 513.75 56989.74 88888.00 2002-12-20 12:23:49.822 354 15686.12 513.62 56989.25 88888.00 2002-12-20 12:23:50.822 354 15685.86 513.25 56989.87 88888.00 2002-12-20 12:23:51.822 354 15686.25 513.62 56989.74 88888.00 2002-12-20 12:23:52.822 354 15686.25 513.50 56989.74 88888.00 2002-12-20 12:23:53.822 354 15686.12 513.75 56989.87 88888.00 2002-12-20 12:23:54.822 354 15685.86 513.50 56989.87 88888.00 2002-12-20 12:23:55.822 354 15686.51 512.88 56989.74 88888.00 2002-12-20 12:23:56.822 354 15686.51 513.25 56989.87 88888.00 2002-12-20 12:23:57.822 354 15686.25 513.13 56989.74 88888.00 2002-12-20 12:23:58.822 354 15685.99 512.63 56990.11 88888.00 2002-12-20 12:23:59.822 354 15685.73 513.00 56989.99 88888.00 2002-12-20 12:24:00.822 354 15686.25 512.51 56990.48 88888.00 2002-12-20 12:24:01.822 354 15686.25 512.88 56990.36 88888.00 2002-12-20 12:24:02.822 354 15685.73 513.13 56990.11 88888.00 2002-12-20 12:24:03.822 354 15685.08 513.13 56989.99 88888.00 2002-12-20 12:24:04.822 354 15685.34 512.63 56990.60 88888.00 2002-12-20 12:24:05.822 354 15685.60 512.26 56990.11 88888.00 2002-12-20 12:24:06.822 354 15685.21 512.51 56990.48 88888.00 2002-12-20 12:24:07.822 354 15685.73 512.75 56990.11 88888.00 2002-12-20 12:24:08.822 354 15685.08 513.13 56990.36 88888.00 2002-12-20 12:24:09.822 354 15685.21 512.51 56990.84 88888.00 2002-12-20 12:24:10.822 354 15685.21 512.38 56990.60 88888.00 2002-12-20 12:24:11.822 354 15685.34 512.26 56990.23 88888.00 2002-12-20 12:24:12.822 354 15685.08 512.26 56990.23 88888.00 2002-12-20 12:24:13.822 354 15685.34 512.01 56990.48 88888.00 2002-12-20 12:24:14.822 354 15685.21 511.89 56990.72 88888.00 2002-12-20 12:24:15.822 354 15684.43 511.52 56990.84 88888.00 2002-12-20 12:24:16.822 354 15684.43 511.64 56990.36 88888.00 2002-12-20 12:24:17.822 354 15684.30 511.27 56990.60 88888.00 2002-12-20 12:24:18.822 354 15684.56 512.01 56991.21 88888.00 2002-12-20 12:24:19.822 354 15684.82 510.77 56990.84 88888.00 2002-12-20 12:24:20.822 354 15683.92 511.27 56991.09 88888.00 2002-12-20 12:24:21.822 354 15684.30 511.76 56990.96 88888.00 2002-12-20 12:24:22.822 354 15684.17 510.77 56990.96 88888.00 2002-12-20 12:24:23.822 354 15684.43 510.53 56991.21 88888.00 2002-12-20 12:24:24.822 354 15683.92 510.40 56990.48 88888.00 2002-12-20 12:24:25.822 354 15683.79 509.91 56990.60 88888.00 2002-12-20 12:24:26.822 354 15684.17 510.53 56989.99 88888.00 2002-12-20 12:24:27.822 354 15684.69 510.28 56990.72 88888.00 2002-12-20 12:24:28.822 354 15684.04 510.03 56990.96 88888.00 2002-12-20 12:24:29.822 354 15683.66 510.28 56990.72 88888.00 2002-12-20 12:24:30.822 354 15683.39 509.91 56990.72 88888.00 2002-12-20 12:24:31.822 354 15684.04 509.66 56990.48 88888.00 2002-12-20 12:24:32.822 354 15683.26 509.91 56990.48 88888.00 2002-12-20 12:24:33.822 354 15683.26 509.91 56990.23 88888.00 2002-12-20 12:24:34.822 354 15683.79 509.78 56990.48 88888.00 2002-12-20 12:24:35.822 354 15683.13 509.66 56989.99 88888.00 2002-12-20 12:24:36.822 354 15682.88 509.16 56990.60 88888.00 2002-12-20 12:24:37.822 354 15682.10 509.29 56990.48 88888.00 2002-12-20 12:24:38.822 354 15682.10 509.29 56990.72 88888.00 2002-12-20 12:24:39.822 354 15682.23 509.29 56991.09 88888.00 2002-12-20 12:24:40.822 354 15682.36 509.41 56990.84 88888.00 2002-12-20 12:24:41.822 354 15681.84 508.79 56991.09 88888.00 2002-12-20 12:24:42.822 354 15682.23 508.54 56990.48 88888.00 2002-12-20 12:24:43.822 354 15681.84 508.42 56991.21 88888.00 2002-12-20 12:24:44.822 354 15681.45 508.30 56989.99 88888.00 2002-12-20 12:24:45.822 354 15682.23 508.30 56991.21 88888.00 2002-12-20 12:24:46.822 354 15681.84 508.17 56990.48 88888.00 2002-12-20 12:24:47.822 354 15681.32 508.67 56990.11 88888.00 2002-12-20 12:24:48.822 354 15681.58 508.17 56990.48 88888.00 2002-12-20 12:24:49.822 354 15682.10 507.18 56989.99 88888.00 2002-12-20 12:24:50.822 354 15682.10 507.43 56989.99 88888.00 2002-12-20 12:24:51.822 354 15681.71 507.43 56990.48 88888.00 2002-12-20 12:24:52.822 354 15681.32 508.30 56990.23 88888.00 2002-12-20 12:24:53.822 354 15681.19 507.80 56990.60 88888.00 2002-12-20 12:24:54.822 354 15680.93 507.31 56990.11 88888.00 2002-12-20 12:24:55.822 354 15680.93 507.92 56990.72 88888.00 2002-12-20 12:24:56.822 354 15680.15 507.68 56990.36 88888.00 2002-12-20 12:24:57.822 354 15680.15 508.05 56989.87 88888.00 2002-12-20 12:24:58.822 354 15679.63 507.68 56990.60 88888.00 2002-12-20 12:24:59.822 354 15679.50 507.43 56990.36 88888.00 2002-12-20 12:25:00.822 354 15679.63 506.93 56990.84 88888.00 2002-12-20 12:25:01.822 354 15679.37 506.56 56989.99 88888.00 2002-12-20 12:25:02.822 354 15679.11 507.31 56990.11 88888.00 2002-12-20 12:25:03.822 354 15679.24 506.07 56990.11 88888.00 2002-12-20 12:25:04.822 354 15679.50 506.69 56989.87 88888.00 2002-12-20 12:25:05.822 354 15678.98 506.07 56989.62 88888.00 2002-12-20 12:25:06.822 354 15679.76 505.82 56989.25 88888.00 2002-12-20 12:25:07.822 354 15679.24 505.94 56989.87 88888.00 2002-12-20 12:25:08.822 354 15678.72 505.45 56989.99 88888.00 2002-12-20 12:25:09.822 354 15679.11 505.82 56989.99 88888.00 2002-12-20 12:25:10.822 354 15679.11 504.83 56989.62 88888.00 2002-12-20 12:25:11.822 354 15679.50 505.08 56989.25 88888.00 2002-12-20 12:25:12.822 354 15679.24 505.45 56989.74 88888.00 2002-12-20 12:25:13.822 354 15679.24 505.20 56989.62 88888.00 2002-12-20 12:25:14.822 354 15679.50 504.08 56989.87 88888.00 2002-12-20 12:25:15.822 354 15679.24 503.47 56989.25 88888.00 2002-12-20 12:25:16.822 354 15679.89 504.08 56989.01 88888.00 2002-12-20 12:25:17.822 354 15679.76 504.21 56989.38 88888.00 2002-12-20 12:25:18.822 354 15678.98 503.59 56989.38 88888.00 2002-12-20 12:25:19.822 354 15678.72 503.71 56989.74 88888.00 2002-12-20 12:25:20.822 354 15678.59 502.85 56989.50 88888.00 2002-12-20 12:25:21.822 354 15678.46 502.72 56988.52 88888.00 2002-12-20 12:25:22.822 354 15677.81 502.97 56989.62 88888.00 2002-12-20 12:25:23.822 354 15677.81 503.09 56989.13 88888.00 2002-12-20 12:25:24.822 354 15677.42 502.85 56989.38 88888.00 2002-12-20 12:25:25.822 354 15676.90 502.35 56989.62 88888.00 2002-12-20 12:25:26.822 354 15676.51 502.47 56989.13 88888.00 2002-12-20 12:25:27.822 354 15675.99 502.23 56988.28 88888.00 2002-12-20 12:25:28.822 354 15675.34 502.35 56988.77 88888.00 2002-12-20 12:25:29.822 354 15675.99 502.10 56989.38 88888.00 2002-12-20 12:25:30.822 354 15675.60 502.10 56989.38 88888.00 2002-12-20 12:25:31.822 354 15674.56 501.36 56988.77 88888.00 2002-12-20 12:25:32.822 354 15674.43 501.73 56988.40 88888.00 2002-12-20 12:25:33.822 354 15674.82 500.86 56988.77 88888.00 2002-12-20 12:25:34.822 354 15674.82 501.73 56989.13 88888.00 2002-12-20 12:25:35.822 354 15673.78 501.11 56987.91 88888.00 2002-12-20 12:25:36.822 354 15673.26 501.24 56988.52 88888.00 2002-12-20 12:25:37.822 354 15674.43 500.86 56988.15 88888.00 2002-12-20 12:25:38.822 354 15673.65 500.74 56988.03 88888.00 2002-12-20 12:25:39.822 354 15673.39 500.62 56988.28 88888.00 2002-12-20 12:25:40.822 354 15673.26 500.00 56987.79 88888.00 2002-12-20 12:25:41.822 354 15673.91 501.48 56987.66 88888.00 2002-12-20 12:25:42.822 354 15673.91 501.24 56987.66 88888.00 2002-12-20 12:25:43.822 354 15673.78 500.86 56987.42 88888.00 2002-12-20 12:25:44.822 354 15673.78 500.86 56987.42 88888.00 2002-12-20 12:25:45.822 354 15673.91 500.74 56987.79 88888.00 2002-12-20 12:25:46.822 354 15674.17 500.86 56987.79 88888.00 2002-12-20 12:25:47.822 354 15674.43 500.74 56987.79 88888.00 2002-12-20 12:25:48.822 354 15674.04 501.61 56987.66 88888.00 2002-12-20 12:25:49.822 354 15673.13 501.36 56988.52 88888.00 2002-12-20 12:25:50.822 354 15673.65 501.36 56987.91 88888.00 2002-12-20 12:25:51.822 354 15673.52 501.48 56987.66 88888.00 2002-12-20 12:25:52.822 354 15673.39 501.73 56988.03 88888.00 2002-12-20 12:25:53.822 354 15673.26 501.36 56987.79 88888.00 2002-12-20 12:25:54.822 354 15673.26 501.48 56987.66 88888.00 2002-12-20 12:25:55.822 354 15673.00 502.47 56988.03 88888.00 2002-12-20 12:25:56.822 354 15672.22 502.10 56987.91 88888.00 2002-12-20 12:25:57.822 354 15672.87 502.72 56987.66 88888.00 2002-12-20 12:25:58.822 354 15672.87 502.35 56987.66 88888.00 2002-12-20 12:25:59.822 354 15672.48 502.10 56988.52 88888.00 2002-12-20 12:26:00.822 354 15672.35 502.35 56987.30 88888.00 2002-12-20 12:26:01.822 354 15672.48 502.23 56987.18 88888.00 2002-12-20 12:26:02.822 354 15671.70 501.73 56987.79 88888.00 2002-12-20 12:26:03.822 354 15671.83 501.98 56987.42 88888.00 2002-12-20 12:26:04.822 354 15672.09 501.61 56987.54 88888.00 2002-12-20 12:26:05.822 354 15671.96 501.98 56987.42 88888.00 2002-12-20 12:26:06.822 354 15672.09 501.98 56987.91 88888.00 2002-12-20 12:26:07.822 354 15672.48 502.23 56987.42 88888.00 2002-12-20 12:26:08.822 354 15671.96 500.99 56987.30 88888.00 2002-12-20 12:26:09.822 354 15672.09 501.11 56987.54 88888.00 2002-12-20 12:26:10.822 354 15671.83 500.99 56986.44 88888.00 2002-12-20 12:26:11.822 354 15672.22 500.62 56987.30 88888.00 2002-12-20 12:26:12.822 354 15671.57 500.86 56987.18 88888.00 2002-12-20 12:26:13.822 354 15671.96 500.74 56987.30 88888.00 2002-12-20 12:26:14.822 354 15671.96 500.49 56987.18 88888.00 2002-12-20 12:26:15.822 354 15671.05 500.49 56987.18 88888.00 2002-12-20 12:26:16.822 354 15671.57 500.99 56986.20 88888.00 2002-12-20 12:26:17.822 354 15671.18 500.37 56986.20 88888.00 2002-12-20 12:26:18.822 354 15671.83 500.12 56986.93 88888.00 2002-12-20 12:26:19.822 354 15671.70 500.25 56986.44 88888.00 2002-12-20 12:26:20.822 354 15671.70 499.87 56986.44 88888.00 2002-12-20 12:26:21.822 354 15671.96 499.38 56986.69 88888.00 2002-12-20 12:26:22.822 354 15670.79 499.75 56986.07 88888.00 2002-12-20 12:26:23.822 354 15670.66 500.00 56986.07 88888.00 2002-12-20 12:26:24.822 354 15670.66 500.00 56986.20 88888.00 2002-12-20 12:26:25.822 354 15669.88 499.75 56985.71 88888.00 2002-12-20 12:26:26.822 354 15669.75 500.12 56986.32 88888.00 2002-12-20 12:26:27.822 354 15669.62 499.87 56986.32 88888.00 2002-12-20 12:26:28.822 354 15669.23 499.87 56985.95 88888.00 2002-12-20 12:26:29.822 354 15668.97 499.75 56985.34 88888.00 2002-12-20 12:26:30.822 354 15668.71 499.38 56986.32 88888.00 2002-12-20 12:26:31.822 354 15669.10 498.88 56985.83 88888.00 2002-12-20 12:26:32.822 354 15668.19 499.75 56985.83 88888.00 2002-12-20 12:26:33.822 354 15668.06 500.12 56985.46 88888.00 2002-12-20 12:26:34.822 354 15667.54 499.63 56985.34 88888.00 2002-12-20 12:26:35.822 354 15667.93 499.50 56984.98 88888.00 2002-12-20 12:26:36.822 354 15667.67 499.50 56985.34 88888.00 2002-12-20 12:26:37.822 354 15667.54 499.25 56985.10 88888.00 2002-12-20 12:26:38.822 354 15667.80 499.75 56985.22 88888.00 2002-12-20 12:26:39.822 354 15668.45 500.00 56984.98 88888.00 2002-12-20 12:26:40.822 354 15668.32 499.87 56985.22 88888.00 2002-12-20 12:26:41.822 354 15668.45 498.39 56985.46 88888.00 2002-12-20 12:26:42.822 354 15668.58 499.25 56984.73 88888.00 2002-12-20 12:26:43.822 354 15668.84 499.50 56984.73 88888.00 2002-12-20 12:26:44.822 354 15669.49 499.38 56984.36 88888.00 2002-12-20 12:26:45.822 354 15669.62 499.87 56984.61 88888.00 2002-12-20 12:26:46.822 354 15670.40 499.63 56984.98 88888.00 2002-12-20 12:26:47.822 354 15670.27 499.50 56984.36 88888.00 2002-12-20 12:26:48.822 354 15670.40 500.25 56985.10 88888.00 2002-12-20 12:26:49.822 354 15671.18 499.25 56984.00 88888.00 2002-12-20 12:26:50.822 354 15670.40 499.87 56985.22 88888.00 2002-12-20 12:26:51.822 354 15671.05 499.50 56984.73 88888.00 2002-12-20 12:26:52.822 354 15670.66 499.13 56984.12 88888.00 2002-12-20 12:26:53.822 354 15670.92 499.38 56984.48 88888.00 2002-12-20 12:26:54.822 354 15671.57 499.25 56985.22 88888.00 2002-12-20 12:26:55.822 354 15671.18 499.13 56984.61 88888.00 2002-12-20 12:26:56.822 354 15671.18 499.63 56984.73 88888.00 2002-12-20 12:26:57.822 354 15671.31 498.51 56984.61 88888.00 2002-12-20 12:26:58.822 354 15671.44 499.38 56984.98 88888.00 2002-12-20 12:26:59.822 354 15671.44 499.13 56985.22 88888.00 2002-12-20 12:27:00.822 354 15670.92 499.13 56985.10 88888.00 2002-12-20 12:27:01.822 354 15671.05 499.01 56985.10 88888.00 2002-12-20 12:27:02.822 354 15671.05 499.50 56984.85 88888.00 2002-12-20 12:27:03.822 354 15671.18 499.75 56984.98 88888.00 2002-12-20 12:27:04.822 354 15670.66 499.75 56985.10 88888.00 2002-12-20 12:27:05.822 354 15671.05 498.64 56984.98 88888.00 2002-12-20 12:27:06.822 354 15671.31 499.01 56984.85 88888.00 2002-12-20 12:27:07.822 354 15670.79 498.88 56984.98 88888.00 2002-12-20 12:27:08.822 354 15671.44 499.25 56985.34 88888.00 2002-12-20 12:27:09.822 354 15671.44 499.75 56985.10 88888.00 2002-12-20 12:27:10.822 354 15670.92 499.01 56984.61 88888.00 2002-12-20 12:27:11.822 354 15671.05 499.01 56984.98 88888.00 2002-12-20 12:27:12.822 354 15670.53 499.38 56985.34 88888.00 2002-12-20 12:27:13.822 354 15671.05 499.13 56984.98 88888.00 2002-12-20 12:27:14.822 354 15671.83 499.13 56985.34 88888.00 2002-12-20 12:27:15.822 354 15672.09 499.01 56985.59 88888.00 2002-12-20 12:27:16.822 354 15671.57 498.76 56985.71 88888.00 2002-12-20 12:27:17.822 354 15671.44 499.38 56984.98 88888.00 2002-12-20 12:27:18.822 354 15672.09 499.38 56985.59 88888.00 2002-12-20 12:27:19.822 354 15672.09 499.01 56985.71 88888.00 2002-12-20 12:27:20.822 354 15671.96 499.25 56985.46 88888.00 2002-12-20 12:27:21.822 354 15672.09 499.63 56985.10 88888.00 2002-12-20 12:27:22.822 354 15672.09 499.50 56984.98 88888.00 2002-12-20 12:27:23.822 354 15672.87 499.38 56985.10 88888.00 2002-12-20 12:27:24.822 354 15671.18 499.75 56985.34 88888.00 2002-12-20 12:27:25.822 354 15671.57 499.38 56985.22 88888.00 2002-12-20 12:27:26.822 354 15671.44 499.13 56985.83 88888.00 2002-12-20 12:27:27.822 354 15670.92 499.50 56985.34 88888.00 2002-12-20 12:27:28.822 354 15671.18 499.50 56985.95 88888.00 2002-12-20 12:27:29.822 354 15670.01 499.38 56985.34 88888.00 2002-12-20 12:27:30.822 354 15671.05 499.25 56985.10 88888.00 2002-12-20 12:27:31.822 354 15670.40 499.01 56986.07 88888.00 2002-12-20 12:27:32.822 354 15670.40 499.63 56985.22 88888.00 2002-12-20 12:27:33.822 354 15670.53 499.75 56984.98 88888.00 2002-12-20 12:27:34.822 354 15670.01 499.01 56985.71 88888.00 2002-12-20 12:27:35.822 354 15670.14 499.13 56985.22 88888.00 2002-12-20 12:27:36.822 354 15670.27 498.64 56985.34 88888.00 2002-12-20 12:27:37.822 354 15670.40 498.88 56985.83 88888.00 2002-12-20 12:27:38.822 354 15670.79 498.76 56985.46 88888.00 2002-12-20 12:27:39.822 354 15670.01 498.76 56984.98 88888.00 2002-12-20 12:27:40.822 354 15670.27 498.64 56985.10 88888.00 2002-12-20 12:27:41.822 354 15669.88 498.76 56985.10 88888.00 2002-12-20 12:27:42.822 354 15670.01 498.14 56984.61 88888.00 2002-12-20 12:27:43.822 354 15669.75 498.76 56985.10 88888.00 2002-12-20 12:27:44.822 354 15670.53 498.39 56985.22 88888.00 2002-12-20 12:27:45.822 354 15669.75 498.51 56985.34 88888.00 2002-12-20 12:27:46.822 354 15669.75 498.64 56985.10 88888.00 2002-12-20 12:27:47.822 354 15669.75 497.15 56984.98 88888.00 2002-12-20 12:27:48.822 354 15669.36 498.02 56984.85 88888.00 2002-12-20 12:27:49.822 354 15669.10 498.26 56984.85 88888.00 2002-12-20 12:27:50.822 354 15669.10 498.51 56985.10 88888.00 2002-12-20 12:27:51.822 354 15669.49 498.39 56984.98 88888.00 2002-12-20 12:27:52.822 354 15668.84 497.77 56984.98 88888.00 2002-12-20 12:27:53.822 354 15668.71 498.02 56984.48 88888.00 2002-12-20 12:27:54.822 354 15668.32 498.26 56984.85 88888.00 2002-12-20 12:27:55.822 354 15667.80 498.39 56984.36 88888.00 2002-12-20 12:27:56.822 354 15667.80 498.02 56984.98 88888.00 2002-12-20 12:27:57.822 354 15668.06 498.39 56984.61 88888.00 2002-12-20 12:27:58.822 354 15667.67 497.89 56984.85 88888.00 2002-12-20 12:27:59.822 354 15668.19 498.02 56985.10 88888.00 2002-12-20 12:28:00.822 354 15668.06 498.14 56984.12 88888.00 2002-12-20 12:28:01.822 354 15667.67 498.64 56984.12 88888.00 2002-12-20 12:28:02.822 354 15668.32 498.39 56984.24 88888.00 2002-12-20 12:28:03.822 354 15667.54 498.26 56983.88 88888.00 2002-12-20 12:28:04.822 354 15667.80 498.14 56984.00 88888.00 2002-12-20 12:28:05.822 354 15667.41 497.64 56983.88 88888.00 2002-12-20 12:28:06.822 354 15667.80 498.39 56984.48 88888.00 2002-12-20 12:28:07.822 354 15667.80 497.77 56984.73 88888.00 2002-12-20 12:28:08.822 354 15667.93 497.64 56984.36 88888.00 2002-12-20 12:28:09.822 354 15668.45 497.27 56983.75 88888.00 2002-12-20 12:28:10.822 354 15669.23 497.89 56984.00 88888.00 2002-12-20 12:28:11.822 354 15668.97 497.89 56984.36 88888.00 2002-12-20 12:28:12.822 354 15668.71 497.64 56984.61 88888.00 2002-12-20 12:28:13.822 354 15669.49 497.52 56984.24 88888.00 2002-12-20 12:28:14.822 354 15669.75 497.40 56984.36 88888.00 2002-12-20 12:28:15.822 354 15669.36 497.64 56984.61 88888.00 2002-12-20 12:28:16.822 354 15668.58 497.52 56984.36 88888.00 2002-12-20 12:28:17.822 354 15669.49 497.77 56984.48 88888.00 2002-12-20 12:28:18.822 354 15668.58 497.77 56983.75 88888.00 2002-12-20 12:28:19.822 354 15669.36 498.88 56984.61 88888.00 2002-12-20 12:28:20.822 354 15669.36 498.76 56985.22 88888.00 2002-12-20 12:28:21.822 354 15669.62 498.39 56984.85 88888.00 2002-12-20 12:28:22.822 354 15668.32 498.14 56984.85 88888.00 2002-12-20 12:28:23.822 354 15668.19 498.02 56984.73 88888.00 2002-12-20 12:28:24.822 354 15667.54 498.39 56984.98 88888.00 2002-12-20 12:28:25.822 354 15668.19 499.13 56984.85 88888.00 2002-12-20 12:28:26.822 354 15668.45 498.51 56984.73 88888.00 2002-12-20 12:28:27.822 354 15667.54 499.01 56984.73 88888.00 2002-12-20 12:28:28.822 354 15667.54 498.51 56984.73 88888.00 2002-12-20 12:28:29.822 354 15667.02 499.13 56984.85 88888.00 2002-12-20 12:28:30.822 354 15667.15 498.14 56984.98 88888.00 2002-12-20 12:28:31.822 354 15667.67 498.14 56985.10 88888.00 2002-12-20 12:28:32.822 354 15666.50 498.26 56984.98 88888.00 2002-12-20 12:28:33.822 354 15666.63 498.51 56984.24 88888.00 2002-12-20 12:28:34.822 354 15666.76 497.40 56985.10 88888.00 2002-12-20 12:28:35.822 354 15666.50 498.39 56984.24 88888.00 2002-12-20 12:28:36.822 354 15666.24 498.76 56984.36 88888.00 2002-12-20 12:28:37.822 354 15666.37 498.64 56984.61 88888.00 2002-12-20 12:28:38.822 354 15667.02 498.76 56984.73 88888.00 2002-12-20 12:28:39.822 354 15666.37 498.02 56984.73 88888.00 2002-12-20 12:28:40.822 354 15666.76 497.89 56984.24 88888.00 2002-12-20 12:28:41.822 354 15666.76 497.89 56984.98 88888.00 2002-12-20 12:28:42.822 354 15666.89 498.02 56984.48 88888.00 2002-12-20 12:28:43.822 354 15667.28 497.52 56984.36 88888.00 2002-12-20 12:28:44.822 354 15667.15 497.40 56984.73 88888.00 2002-12-20 12:28:45.822 354 15667.15 498.26 56984.12 88888.00 2002-12-20 12:28:46.822 354 15668.06 497.52 56984.61 88888.00 2002-12-20 12:28:47.822 354 15667.41 498.39 56983.88 88888.00 2002-12-20 12:28:48.822 354 15668.32 498.26 56984.61 88888.00 2002-12-20 12:28:49.822 354 15667.93 497.77 56984.61 88888.00 2002-12-20 12:28:50.822 354 15668.19 497.40 56984.61 88888.00 2002-12-20 12:28:51.822 354 15667.80 497.64 56985.10 88888.00 2002-12-20 12:28:52.822 354 15668.58 497.52 56985.34 88888.00 2002-12-20 12:28:53.822 354 15668.06 496.90 56984.24 88888.00 2002-12-20 12:28:54.822 354 15668.32 497.89 56984.98 88888.00 2002-12-20 12:28:55.822 354 15668.58 498.02 56984.48 88888.00 2002-12-20 12:28:56.822 354 15667.67 497.52 56984.24 88888.00 2002-12-20 12:28:57.822 354 15667.67 498.02 56985.71 88888.00 2002-12-20 12:28:58.822 354 15667.93 498.14 56984.24 88888.00 2002-12-20 12:28:59.822 354 15668.19 497.77 56984.73 88888.00 2002-12-20 12:29:00.822 354 15668.32 497.64 56984.98 88888.00 2002-12-20 12:29:01.822 354 15668.19 497.40 56984.24 88888.00 2002-12-20 12:29:02.822 354 15667.67 497.77 56985.10 88888.00 2002-12-20 12:29:03.822 354 15668.19 498.02 56984.48 88888.00 2002-12-20 12:29:04.822 354 15667.54 497.89 56985.46 88888.00 2002-12-20 12:29:05.822 354 15668.06 498.39 56985.95 88888.00 2002-12-20 12:29:06.822 354 15668.71 498.26 56985.22 88888.00 2002-12-20 12:29:07.822 354 15668.71 498.26 56986.07 88888.00 2002-12-20 12:29:08.822 354 15667.93 498.26 56985.95 88888.00 2002-12-20 12:29:09.822 354 15668.84 498.51 56985.59 88888.00 2002-12-20 12:29:10.822 354 15668.97 498.64 56985.34 88888.00 2002-12-20 12:29:11.822 354 15668.97 499.13 56985.22 88888.00 2002-12-20 12:29:12.822 354 15669.36 498.64 56985.83 88888.00 2002-12-20 12:29:13.822 354 15668.71 498.88 56986.20 88888.00 2002-12-20 12:29:14.822 354 15669.88 499.13 56985.59 88888.00 2002-12-20 12:29:15.822 354 15670.40 497.77 56985.95 88888.00 2002-12-20 12:29:16.822 354 15670.53 499.38 56985.59 88888.00 2002-12-20 12:29:17.822 354 15670.92 498.64 56985.46 88888.00 2002-12-20 12:29:18.822 354 15670.92 498.39 56985.95 88888.00 2002-12-20 12:29:19.822 354 15671.18 498.51 56986.07 88888.00 2002-12-20 12:29:20.822 354 15671.05 499.01 56986.20 88888.00 2002-12-20 12:29:21.822 354 15671.31 498.76 56986.69 88888.00 2002-12-20 12:29:22.822 354 15670.79 498.51 56986.69 88888.00 2002-12-20 12:29:23.822 354 15670.66 497.77 56987.18 88888.00 2002-12-20 12:29:24.822 354 15671.44 498.14 56986.81 88888.00 2002-12-20 12:29:25.822 354 15671.57 498.26 56986.32 88888.00 2002-12-20 12:29:26.822 354 15671.57 497.15 56986.93 88888.00 2002-12-20 12:29:27.822 354 15670.53 497.27 56987.05 88888.00 2002-12-20 12:29:28.822 354 15671.96 497.64 56987.05 88888.00 2002-12-20 12:29:29.822 354 15671.05 497.77 56987.42 88888.00 2002-12-20 12:29:30.822 354 15671.18 496.90 56986.93 88888.00 2002-12-20 12:29:31.822 354 15670.79 496.78 56987.05 88888.00 2002-12-20 12:29:32.822 354 15670.53 496.65 56987.30 88888.00 2002-12-20 12:29:33.822 354 15669.75 497.15 56986.93 88888.00 2002-12-20 12:29:34.822 354 15670.53 496.78 56987.42 88888.00 2002-12-20 12:29:35.822 354 15670.01 497.03 56987.42 88888.00 2002-12-20 12:29:36.822 354 15669.75 496.28 56986.81 88888.00 2002-12-20 12:29:37.822 354 15670.40 496.90 56987.18 88888.00 2002-12-20 12:29:38.822 354 15669.62 497.40 56987.18 88888.00 2002-12-20 12:29:39.822 354 15669.62 496.41 56987.79 88888.00 2002-12-20 12:29:40.822 354 15669.10 496.16 56986.81 88888.00 2002-12-20 12:29:41.822 354 15670.01 496.65 56987.42 88888.00 2002-12-20 12:29:42.822 354 15668.97 496.90 56987.66 88888.00 2002-12-20 12:29:43.822 354 15669.10 496.78 56987.91 88888.00 2002-12-20 12:29:44.822 354 15669.36 496.16 56987.79 88888.00 2002-12-20 12:29:45.822 354 15669.36 496.41 56988.28 88888.00 2002-12-20 12:29:46.822 354 15669.23 496.28 56988.28 88888.00 2002-12-20 12:29:47.822 354 15669.23 496.41 56987.66 88888.00 2002-12-20 12:29:48.822 354 15669.23 496.53 56987.91 88888.00 2002-12-20 12:29:49.822 354 15669.36 496.65 56986.81 88888.00 2002-12-20 12:29:50.822 354 15668.84 495.91 56987.42 88888.00 2002-12-20 12:29:51.822 354 15668.84 496.53 56987.66 88888.00 2002-12-20 12:29:52.822 354 15670.01 495.91 56988.15 88888.00 2002-12-20 12:29:53.822 354 15669.88 495.04 56987.79 88888.00 2002-12-20 12:29:54.822 354 15669.88 495.79 56987.30 88888.00 2002-12-20 12:29:55.822 354 15669.88 495.66 56987.18 88888.00 2002-12-20 12:29:56.822 354 15670.27 495.54 56987.91 88888.00 2002-12-20 12:29:57.822 354 15670.40 495.54 56987.79 88888.00 2002-12-20 12:29:58.822 354 15670.40 494.67 56987.66 88888.00 2002-12-20 12:29:59.822 354 15670.53 494.92 56988.03 88888.00 2002-12-20 12:30:00.822 354 15670.92 494.30 56988.03 88888.00 2002-12-20 12:30:01.822 354 15670.79 494.55 56987.54 88888.00 2002-12-20 12:30:02.822 354 15670.27 494.42 56988.03 88888.00 2002-12-20 12:30:03.822 354 15670.53 494.18 56988.40 88888.00 2002-12-20 12:30:04.822 354 15671.31 494.42 56988.03 88888.00 2002-12-20 12:30:05.822 354 15670.40 493.93 56988.28 88888.00 2002-12-20 12:30:06.822 354 15670.01 493.68 56988.40 88888.00 2002-12-20 12:30:07.822 354 15670.66 494.67 56988.15 88888.00 2002-12-20 12:30:08.822 354 15670.92 494.05 56988.03 88888.00 2002-12-20 12:30:09.822 354 15670.92 493.81 56989.13 88888.00 2002-12-20 12:30:10.822 354 15671.18 494.18 56988.77 88888.00 2002-12-20 12:30:11.822 354 15670.92 493.93 56988.40 88888.00 2002-12-20 12:30:12.822 354 15670.79 493.93 56989.25 88888.00 2002-12-20 12:30:13.822 354 15670.53 494.42 56988.64 88888.00 2002-12-20 12:30:14.822 354 15670.92 494.30 56988.64 88888.00 2002-12-20 12:30:15.822 354 15671.18 494.18 56989.62 88888.00 2002-12-20 12:30:16.822 354 15670.79 494.30 56989.38 88888.00 2002-12-20 12:30:17.822 354 15671.31 493.43 56988.64 88888.00 2002-12-20 12:30:18.822 354 15671.70 493.93 56989.13 88888.00 2002-12-20 12:30:19.822 354 15671.31 494.30 56989.13 88888.00 2002-12-20 12:30:20.822 354 15671.44 494.80 56989.13 88888.00 2002-12-20 12:30:21.822 354 15671.44 494.67 56988.77 88888.00 2002-12-20 12:30:22.822 354 15671.83 494.30 56988.77 88888.00 2002-12-20 12:30:23.822 354 15672.09 494.80 56989.74 88888.00 2002-12-20 12:30:24.822 354 15672.22 494.05 56988.89 88888.00 2002-12-20 12:30:25.822 354 15672.74 494.67 56989.50 88888.00 2002-12-20 12:30:26.822 354 15672.22 494.67 56989.50 88888.00 2002-12-20 12:30:27.822 354 15672.61 494.30 56989.87 88888.00 2002-12-20 12:30:28.822 354 15672.48 493.68 56989.25 88888.00 2002-12-20 12:30:29.822 354 15672.87 494.42 56989.99 88888.00 2002-12-20 12:30:30.822 354 15672.87 494.05 56989.87 88888.00 2002-12-20 12:30:31.822 354 15673.65 494.18 56989.99 88888.00 2002-12-20 12:30:32.822 354 15673.52 494.05 56989.99 88888.00 2002-12-20 12:30:33.822 354 15673.39 494.42 56989.38 88888.00 2002-12-20 12:30:34.822 354 15673.91 494.67 56989.50 88888.00 2002-12-20 12:30:35.822 354 15673.91 494.05 56990.11 88888.00 2002-12-20 12:30:36.822 354 15674.04 494.80 56990.11 88888.00 2002-12-20 12:30:37.822 354 15674.17 494.18 56990.23 88888.00 2002-12-20 12:30:38.822 354 15674.43 494.67 56990.36 88888.00 2002-12-20 12:30:39.822 354 15673.78 494.30 56989.87 88888.00 2002-12-20 12:30:40.822 354 15674.56 494.42 56990.60 88888.00 2002-12-20 12:30:41.822 354 15674.17 493.81 56990.48 88888.00 2002-12-20 12:30:42.822 354 15674.43 494.05 56990.48 88888.00 2002-12-20 12:30:43.822 354 15675.47 494.92 56991.33 88888.00 2002-12-20 12:30:44.822 354 15674.69 494.30 56990.60 88888.00 2002-12-20 12:30:45.822 354 15674.43 494.42 56990.84 88888.00 2002-12-20 12:30:46.822 354 15675.08 495.04 56991.58 88888.00 2002-12-20 12:30:47.822 354 15674.95 494.05 56991.33 88888.00 2002-12-20 12:30:48.822 354 15675.47 494.42 56990.72 88888.00 2002-12-20 12:30:49.822 354 15674.56 493.56 56990.72 88888.00 2002-12-20 12:30:50.822 354 15674.82 494.18 56990.84 88888.00 2002-12-20 12:30:51.822 354 15674.95 493.68 56991.45 88888.00 2002-12-20 12:30:52.822 354 15675.34 493.81 56990.72 88888.00 2002-12-20 12:30:53.822 354 15675.21 493.43 56990.48 88888.00 2002-12-20 12:30:54.822 354 15674.95 494.05 56991.33 88888.00 2002-12-20 12:30:55.822 354 15675.47 493.56 56990.96 88888.00 2002-12-20 12:30:56.822 354 15674.69 493.06 56991.95 88888.00 2002-12-20 12:30:57.822 354 15674.95 492.69 56991.95 88888.00 2002-12-20 12:30:58.822 354 15675.60 493.43 56991.33 88888.00 2002-12-20 12:30:59.822 354 15675.21 492.57 56991.33 88888.00 2002-12-20 12:31:00.822 354 15675.34 492.57 56991.21 88888.00 2002-12-20 12:31:01.822 354 15674.56 492.57 56991.70 88888.00 2002-12-20 12:31:02.822 354 15675.08 492.57 56991.45 88888.00 2002-12-20 12:31:03.822 354 15675.21 492.44 56991.58 88888.00 2002-12-20 12:31:04.822 354 15674.69 492.07 56992.07 88888.00 2002-12-20 12:31:05.822 354 15674.95 492.44 56991.33 88888.00 2002-12-20 12:31:06.822 354 15675.08 492.07 56991.45 88888.00 2002-12-20 12:31:07.822 354 15675.47 491.82 56991.82 88888.00 2002-12-20 12:31:08.822 354 15675.34 492.44 56991.33 88888.00 2002-12-20 12:31:09.822 354 15674.69 492.32 56991.82 88888.00 2002-12-20 12:31:10.822 354 15675.08 491.95 56991.58 88888.00 2002-12-20 12:31:11.822 354 15675.08 492.32 56991.70 88888.00 2002-12-20 12:31:12.822 354 15675.08 491.95 56992.43 88888.00 2002-12-20 12:31:13.822 354 15675.21 491.82 56991.58 88888.00 2002-12-20 12:31:14.822 354 15675.08 491.20 56991.58 88888.00 2002-12-20 12:31:15.822 354 15675.73 491.20 56992.68 88888.00 2002-12-20 12:31:16.822 354 15676.51 492.20 56992.43 88888.00 2002-12-20 12:31:17.822 354 15675.86 492.07 56992.07 88888.00 2002-12-20 12:31:18.822 354 15676.77 492.07 56992.07 88888.00 2002-12-20 12:31:19.822 354 15675.73 491.82 56992.80 88888.00 2002-12-20 12:31:20.822 354 15675.60 491.45 56992.55 88888.00 2002-12-20 12:31:21.822 354 15675.73 492.07 56992.80 88888.00 2002-12-20 12:31:22.822 354 15676.38 492.07 56992.80 88888.00 2002-12-20 12:31:23.822 354 15676.51 491.70 56992.92 88888.00 2002-12-20 12:31:24.822 354 15676.77 492.07 56993.04 88888.00 2002-12-20 12:31:25.822 354 15676.25 492.44 56993.29 88888.00 2002-12-20 12:31:26.822 354 15676.12 492.20 56993.29 88888.00 2002-12-20 12:31:27.822 354 15676.51 492.32 56993.29 88888.00 2002-12-20 12:31:28.822 354 15675.73 492.81 56992.55 88888.00 2002-12-20 12:31:29.822 354 15675.73 491.95 56993.66 88888.00 2002-12-20 12:31:30.822 354 15676.25 493.31 56993.41 88888.00 2002-12-20 12:31:31.822 354 15676.64 492.94 56993.41 88888.00 2002-12-20 12:31:32.822 354 15675.99 493.06 56993.78 88888.00 2002-12-20 12:31:33.822 354 15676.25 493.43 56993.66 88888.00 2002-12-20 12:31:34.822 354 15675.99 492.94 56993.29 88888.00 2002-12-20 12:31:35.822 354 15675.47 493.19 56993.78 88888.00 2002-12-20 12:31:36.822 354 15675.21 493.06 56993.78 88888.00 2002-12-20 12:31:37.822 354 15675.21 493.56 56993.90 88888.00 2002-12-20 12:31:38.822 354 15675.86 492.81 56994.14 88888.00 2002-12-20 12:31:39.822 354 15675.47 493.31 56993.41 88888.00 2002-12-20 12:31:40.822 354 15675.73 493.68 56993.66 88888.00 2002-12-20 12:31:41.822 354 15675.34 493.31 56993.78 88888.00 2002-12-20 12:31:42.822 354 15675.60 493.43 56993.41 88888.00 2002-12-20 12:31:43.822 354 15674.95 492.94 56993.78 88888.00 2002-12-20 12:31:44.822 354 15676.25 493.68 56993.66 88888.00 2002-12-20 12:31:45.822 354 15675.99 493.43 56993.78 88888.00 2002-12-20 12:31:46.822 354 15675.99 493.06 56994.27 88888.00 2002-12-20 12:31:47.822 354 15675.73 493.43 56993.54 88888.00 2002-12-20 12:31:48.822 354 15676.51 492.94 56994.02 88888.00 2002-12-20 12:31:49.822 354 15676.64 492.81 56993.78 88888.00 2002-12-20 12:31:50.822 354 15676.51 493.68 56994.02 88888.00 2002-12-20 12:31:51.822 354 15676.12 493.93 56994.76 88888.00 2002-12-20 12:31:52.822 354 15676.38 494.18 56994.27 88888.00 2002-12-20 12:31:53.822 354 15676.64 493.68 56994.51 88888.00 2002-12-20 12:31:54.822 354 15676.64 493.56 56995.12 88888.00 2002-12-20 12:31:55.822 354 15676.77 494.30 56995.12 88888.00 2002-12-20 12:31:56.822 354 15676.64 495.04 56995.00 88888.00 2002-12-20 12:31:57.822 354 15676.38 494.05 56994.76 88888.00 2002-12-20 12:31:58.822 354 15676.12 494.80 56995.25 88888.00 2002-12-20 12:31:59.822 354 15677.03 494.80 56994.02 88888.00 2002-12-20 12:32:00.822 354 15677.16 494.92 56994.27 88888.00 2002-12-20 12:32:01.822 354 15676.77 495.17 56994.63 88888.00 2002-12-20 12:32:02.822 354 15677.03 494.92 56994.51 88888.00 2002-12-20 12:32:03.822 354 15677.03 495.91 56994.39 88888.00 2002-12-20 12:32:04.822 354 15677.16 495.66 56995.00 88888.00 2002-12-20 12:32:05.822 354 15676.51 496.16 56995.49 88888.00 2002-12-20 12:32:06.822 354 15676.38 496.28 56995.25 88888.00 2002-12-20 12:32:07.822 354 15676.64 495.91 56995.00 88888.00 2002-12-20 12:32:08.822 354 15676.90 496.28 56995.49 88888.00 2002-12-20 12:32:09.822 354 15677.03 496.90 56995.12 88888.00 2002-12-20 12:32:10.822 354 15677.55 496.28 56995.25 88888.00 2002-12-20 12:32:11.822 354 15676.90 497.03 56995.00 88888.00 2002-12-20 12:32:12.822 354 15676.90 497.15 56995.61 88888.00 2002-12-20 12:32:13.822 354 15677.03 496.78 56995.37 88888.00 2002-12-20 12:32:14.822 354 15676.90 497.15 56995.98 88888.00 2002-12-20 12:32:15.822 354 15677.29 497.03 56994.76 88888.00 2002-12-20 12:32:16.822 354 15676.77 497.15 56995.86 88888.00 2002-12-20 12:32:17.822 354 15677.16 497.52 56995.61 88888.00 2002-12-20 12:32:18.822 354 15677.55 497.27 56995.86 88888.00 2002-12-20 12:32:19.822 354 15677.29 497.03 56996.10 88888.00 2002-12-20 12:32:20.822 354 15676.64 497.15 56995.12 88888.00 2002-12-20 12:32:21.822 354 15677.29 497.77 56995.25 88888.00 2002-12-20 12:32:22.822 354 15678.33 497.77 56995.49 88888.00 2002-12-20 12:32:23.822 354 15677.16 497.52 56995.73 88888.00 2002-12-20 12:32:24.822 354 15677.42 497.52 56995.12 88888.00 2002-12-20 12:32:25.822 354 15677.42 497.40 56995.73 88888.00 2002-12-20 12:32:26.822 354 15678.07 497.15 56995.61 88888.00 2002-12-20 12:32:27.822 354 15677.55 497.40 56995.00 88888.00 2002-12-20 12:32:28.822 354 15678.33 496.53 56996.10 88888.00 2002-12-20 12:32:29.822 354 15677.81 497.27 56995.49 88888.00 2002-12-20 12:32:30.822 354 15677.68 497.52 56995.25 88888.00 2002-12-20 12:32:31.822 354 15677.55 497.27 56994.88 88888.00 2002-12-20 12:32:32.822 354 15678.72 497.40 56996.34 88888.00 2002-12-20 12:32:33.822 354 15678.98 497.03 56995.86 88888.00 2002-12-20 12:32:34.822 354 15678.33 497.03 56995.61 88888.00 2002-12-20 12:32:35.822 354 15678.59 497.52 56995.73 88888.00 2002-12-20 12:32:36.822 354 15679.11 496.78 56995.61 88888.00 2002-12-20 12:32:37.822 354 15679.50 496.53 56995.86 88888.00 2002-12-20 12:32:38.822 354 15678.72 497.15 56995.49 88888.00 2002-12-20 12:32:39.822 354 15679.37 497.52 56995.73 88888.00 2002-12-20 12:32:40.822 354 15679.37 497.27 56995.98 88888.00 2002-12-20 12:32:41.822 354 15679.37 496.53 56996.10 88888.00 2002-12-20 12:32:42.822 354 15679.76 497.27 56995.61 88888.00 2002-12-20 12:32:43.822 354 15678.85 497.89 56995.73 88888.00 2002-12-20 12:32:44.822 354 15679.37 497.27 56995.98 88888.00 2002-12-20 12:32:45.822 354 15679.11 497.52 56996.22 88888.00 2002-12-20 12:32:46.822 354 15679.11 497.77 56995.49 88888.00 2002-12-20 12:32:47.822 354 15678.59 498.02 56995.61 88888.00 2002-12-20 12:32:48.822 354 15678.98 498.02 56996.84 88888.00 2002-12-20 12:32:49.822 354 15678.72 498.39 56996.47 88888.00 2002-12-20 12:32:50.822 354 15678.85 497.77 56996.10 88888.00 2002-12-20 12:32:51.822 354 15678.07 498.39 56996.34 88888.00 2002-12-20 12:32:52.822 354 15678.85 498.26 56997.08 88888.00 2002-12-20 12:32:53.822 354 15678.72 498.14 56996.47 88888.00 2002-12-20 12:32:54.822 354 15679.37 498.26 56996.59 88888.00 2002-12-20 12:32:55.822 354 15679.11 498.76 56996.84 88888.00 2002-12-20 12:32:56.822 354 15678.72 498.14 56996.22 88888.00 2002-12-20 12:32:57.822 354 15678.20 498.26 56995.86 88888.00 2002-12-20 12:32:58.822 354 15678.98 498.14 56996.59 88888.00 2002-12-20 12:32:59.822 354 15678.72 498.39 56996.22 88888.00 2002-12-20 12:33:00.822 354 15679.24 498.76 56996.59 88888.00 2002-12-20 12:33:01.822 354 15679.11 498.14 56995.98 88888.00 2002-12-20 12:33:02.822 354 15679.11 499.63 56996.47 88888.00 2002-12-20 12:33:03.822 354 15679.11 498.76 56996.84 88888.00 2002-12-20 12:33:04.822 354 15679.24 498.64 56997.08 88888.00 2002-12-20 12:33:05.822 354 15678.85 498.26 56995.86 88888.00 2002-12-20 12:33:06.822 354 15678.98 499.25 56996.22 88888.00 2002-12-20 12:33:07.822 354 15679.24 498.76 56996.47 88888.00 2002-12-20 12:33:08.822 354 15679.63 498.76 56996.84 88888.00 2002-12-20 12:33:09.822 354 15679.50 499.01 56996.47 88888.00 2002-12-20 12:33:10.822 354 15679.24 498.51 56996.59 88888.00 2002-12-20 12:33:11.822 354 15678.98 499.25 56996.10 88888.00 2002-12-20 12:33:12.822 354 15679.11 499.01 56996.59 88888.00 2002-12-20 12:33:13.822 354 15679.37 499.13 56997.08 88888.00 2002-12-20 12:33:14.822 354 15679.24 499.38 56996.71 88888.00 2002-12-20 12:33:15.822 354 15678.07 499.25 56996.59 88888.00 2002-12-20 12:33:16.822 354 15678.72 499.63 56996.96 88888.00 2002-12-20 12:33:17.822 354 15678.72 499.38 56997.08 88888.00 2002-12-20 12:33:18.822 354 15678.07 499.38 56997.20 88888.00 2002-12-20 12:33:19.822 354 15678.07 500.00 56996.84 88888.00 2002-12-20 12:33:20.822 354 15678.33 499.75 56996.84 88888.00 2002-12-20 12:33:21.822 354 15678.46 500.00 56996.96 88888.00 2002-12-20 12:33:22.822 354 15678.85 500.37 56998.06 88888.00 2002-12-20 12:33:23.822 354 15678.85 499.01 56996.84 88888.00 2002-12-20 12:33:24.822 354 15678.46 500.74 56996.96 88888.00 2002-12-20 12:33:25.822 354 15678.33 500.74 56997.32 88888.00 2002-12-20 12:33:26.822 354 15678.33 500.25 56997.57 88888.00 2002-12-20 12:33:27.822 354 15679.11 500.49 56997.08 88888.00 2002-12-20 12:33:28.822 354 15679.11 500.74 56997.57 88888.00 2002-12-20 12:33:29.822 354 15679.11 500.99 56997.69 88888.00 2002-12-20 12:33:30.822 354 15679.50 500.86 56996.84 88888.00 2002-12-20 12:33:31.822 354 15679.63 500.37 56997.32 88888.00 2002-12-20 12:33:32.822 354 15679.50 500.86 56997.69 88888.00 2002-12-20 12:33:33.822 354 15679.76 500.99 56997.20 88888.00 2002-12-20 12:33:34.822 354 15680.67 501.24 56997.81 88888.00 2002-12-20 12:33:35.822 354 15680.67 500.86 56997.20 88888.00 2002-12-20 12:33:36.822 354 15680.15 501.36 56997.20 88888.00 2002-12-20 12:33:37.822 354 15680.28 501.61 56997.32 88888.00 2002-12-20 12:33:38.822 354 15680.28 502.10 56996.96 88888.00 2002-12-20 12:33:39.822 354 15680.54 501.86 56997.69 88888.00 2002-12-20 12:33:40.822 354 15679.76 500.99 56997.32 88888.00 2002-12-20 12:33:41.822 354 15680.41 501.86 56997.81 88888.00 2002-12-20 12:33:42.822 354 15679.76 500.99 56997.20 88888.00 2002-12-20 12:33:43.822 354 15679.76 501.73 56997.32 88888.00 2002-12-20 12:33:44.822 354 15679.24 501.48 56997.81 88888.00 2002-12-20 12:33:45.822 354 15679.50 501.73 56997.45 88888.00 2002-12-20 12:33:46.822 354 15679.37 501.48 56997.45 88888.00 2002-12-20 12:33:47.822 354 15679.89 501.48 56996.59 88888.00 2002-12-20 12:33:48.822 354 15680.02 501.86 56997.69 88888.00 2002-12-20 12:33:49.822 354 15679.89 500.62 56996.84 88888.00 2002-12-20 12:33:50.822 354 15679.76 500.74 56997.45 88888.00 2002-12-20 12:33:51.822 354 15679.37 500.49 56997.32 88888.00 2002-12-20 12:33:52.822 354 15679.76 500.12 56997.20 88888.00 2002-12-20 12:33:53.822 354 15678.98 500.62 56996.96 88888.00 2002-12-20 12:33:54.822 354 15679.11 500.12 56996.71 88888.00 2002-12-20 12:33:55.822 354 15680.41 500.49 56997.20 88888.00 2002-12-20 12:33:56.822 354 15680.02 500.37 56997.20 88888.00 2002-12-20 12:33:57.822 354 15679.89 499.75 56996.71 88888.00 2002-12-20 12:33:58.822 354 15679.37 499.87 56996.96 88888.00 2002-12-20 12:33:59.822 354 15679.11 500.00 56996.59 88888.00 2002-12-20 12:34:00.822 354 15679.24 499.50 56997.20 88888.00 2002-12-20 12:34:01.822 354 15679.11 500.12 56997.32 88888.00 2002-12-20 12:34:02.822 354 15679.24 499.75 56996.71 88888.00 2002-12-20 12:34:03.822 354 15679.11 499.87 56996.71 88888.00 2002-12-20 12:34:04.822 354 15678.72 500.62 56996.47 88888.00 2002-12-20 12:34:05.822 354 15679.11 500.49 56996.96 88888.00 2002-12-20 12:34:06.822 354 15678.85 499.63 56997.08 88888.00 2002-12-20 12:34:07.822 354 15678.85 499.87 56996.96 88888.00 2002-12-20 12:34:08.822 354 15678.33 500.74 56996.84 88888.00 2002-12-20 12:34:09.822 354 15678.46 500.37 56996.96 88888.00 2002-12-20 12:34:10.822 354 15678.59 500.49 56996.47 88888.00 2002-12-20 12:34:11.822 354 15678.72 500.49 56997.08 88888.00 2002-12-20 12:34:12.822 354 15678.46 500.25 56996.47 88888.00 2002-12-20 12:34:13.822 354 15678.85 499.87 56996.34 88888.00 2002-12-20 12:34:14.822 354 15679.24 500.62 56996.59 88888.00 2002-12-20 12:34:15.822 354 15679.11 500.62 56995.86 88888.00 2002-12-20 12:34:16.822 354 15678.46 500.74 56996.59 88888.00 2002-12-20 12:34:17.822 354 15678.85 500.25 56996.10 88888.00 2002-12-20 12:34:18.822 354 15678.98 500.74 56996.84 88888.00 2002-12-20 12:34:19.822 354 15679.50 500.74 56996.71 88888.00 2002-12-20 12:34:20.822 354 15679.37 500.74 56996.34 88888.00 2002-12-20 12:34:21.822 354 15679.24 500.25 56996.34 88888.00 2002-12-20 12:34:22.822 354 15679.11 500.86 56996.84 88888.00 2002-12-20 12:34:23.822 354 15679.89 500.12 56996.47 88888.00 2002-12-20 12:34:24.822 354 15679.11 499.87 56996.22 88888.00 2002-12-20 12:34:25.822 354 15679.76 500.00 56996.22 88888.00 2002-12-20 12:34:26.822 354 15680.02 500.25 56996.10 88888.00 2002-12-20 12:34:27.822 354 15679.76 500.00 56996.34 88888.00 2002-12-20 12:34:28.822 354 15679.76 499.75 56996.59 88888.00 2002-12-20 12:34:29.822 354 15679.63 499.63 56996.34 88888.00 2002-12-20 12:34:30.822 354 15679.24 499.13 56996.34 88888.00 2002-12-20 12:34:31.822 354 15678.59 498.88 56996.47 88888.00 2002-12-20 12:34:32.822 354 15679.37 499.25 56996.22 88888.00 2002-12-20 12:34:33.822 354 15678.33 498.88 56996.84 88888.00 2002-12-20 12:34:34.822 354 15678.46 499.38 56996.10 88888.00 2002-12-20 12:34:35.822 354 15679.50 498.26 56996.34 88888.00 2002-12-20 12:34:36.822 354 15678.46 498.39 56996.34 88888.00 2002-12-20 12:34:37.822 354 15678.20 498.14 56995.86 88888.00 2002-12-20 12:34:38.822 354 15677.94 498.02 56996.10 88888.00 2002-12-20 12:34:39.822 354 15677.81 498.51 56996.22 88888.00 2002-12-20 12:34:40.822 354 15677.94 498.26 56996.84 88888.00 2002-12-20 12:34:41.822 354 15678.46 498.14 56996.34 88888.00 2002-12-20 12:34:42.822 354 15677.16 497.89 56996.22 88888.00 2002-12-20 12:34:43.822 354 15677.03 497.77 56996.22 88888.00 2002-12-20 12:34:44.822 354 15677.03 497.52 56996.22 88888.00 2002-12-20 12:34:45.822 354 15677.03 497.64 56995.37 88888.00 2002-12-20 12:34:46.822 354 15677.42 498.26 56995.86 88888.00 2002-12-20 12:34:47.822 354 15677.29 498.26 56995.73 88888.00 2002-12-20 12:34:48.822 354 15677.16 496.78 56996.47 88888.00 2002-12-20 12:34:49.822 354 15676.77 497.77 56995.86 88888.00 2002-12-20 12:34:50.822 354 15677.29 497.64 56996.10 88888.00 2002-12-20 12:34:51.822 354 15676.51 497.89 56995.00 88888.00 2002-12-20 12:34:52.822 354 15677.03 497.77 56995.00 88888.00 2002-12-20 12:34:53.822 354 15677.16 497.52 56995.73 88888.00 2002-12-20 12:34:54.822 354 15677.16 498.26 56995.61 88888.00 2002-12-20 12:34:55.822 354 15676.90 497.77 56995.98 88888.00 2002-12-20 12:34:56.822 354 15677.16 497.40 56995.49 88888.00 2002-12-20 12:34:57.822 354 15677.29 497.89 56995.86 88888.00 2002-12-20 12:34:58.822 354 15677.29 497.15 56995.49 88888.00 2002-12-20 12:34:59.822 354 15676.90 498.26 56994.88 88888.00 2002-12-20 12:35:00.822 354 15677.42 497.64 56995.25 88888.00 2002-12-20 12:35:01.822 354 15677.16 498.14 56995.12 88888.00 2002-12-20 12:35:02.822 354 15677.42 497.89 56995.12 88888.00 2002-12-20 12:35:03.822 354 15677.42 497.89 56995.49 88888.00 2002-12-20 12:35:04.822 354 15677.68 498.14 56995.73 88888.00 2002-12-20 12:35:05.822 354 15677.81 498.64 56995.12 88888.00 2002-12-20 12:35:06.822 354 15678.59 498.14 56995.49 88888.00 2002-12-20 12:35:07.822 354 15677.81 497.89 56995.61 88888.00 2002-12-20 12:35:08.822 354 15678.46 497.89 56995.12 88888.00 2002-12-20 12:35:09.822 354 15678.33 497.27 56995.12 88888.00 2002-12-20 12:35:10.822 354 15678.33 498.14 56995.37 88888.00 2002-12-20 12:35:11.822 354 15679.11 497.64 56995.37 88888.00 2002-12-20 12:35:12.822 354 15679.37 497.89 56995.49 88888.00 2002-12-20 12:35:13.822 354 15679.50 498.26 56995.86 88888.00 2002-12-20 12:35:14.822 354 15679.37 497.77 56995.98 88888.00 2002-12-20 12:35:15.822 354 15679.50 497.89 56995.25 88888.00 2002-12-20 12:35:16.822 354 15679.89 498.02 56995.61 88888.00 2002-12-20 12:35:17.822 354 15679.76 497.52 56995.98 88888.00 2002-12-20 12:35:18.822 354 15679.50 497.77 56995.61 88888.00 2002-12-20 12:35:19.822 354 15679.37 497.64 56995.25 88888.00 2002-12-20 12:35:20.822 354 15680.02 497.40 56995.61 88888.00 2002-12-20 12:35:21.822 354 15679.89 496.90 56996.59 88888.00 2002-12-20 12:35:22.822 354 15680.41 497.64 56996.22 88888.00 2002-12-20 12:35:23.822 354 15680.15 497.03 56996.10 88888.00 2002-12-20 12:35:24.822 354 15680.28 497.15 56995.98 88888.00 2002-12-20 12:35:25.822 354 15679.89 497.27 56996.34 88888.00 2002-12-20 12:35:26.822 354 15680.54 496.90 56996.22 88888.00 2002-12-20 12:35:27.822 354 15679.50 496.53 56996.10 88888.00 2002-12-20 12:35:28.822 354 15680.28 497.03 56996.34 88888.00 2002-12-20 12:35:29.822 354 15681.19 496.16 56995.86 88888.00 2002-12-20 12:35:30.822 354 15680.41 496.41 56996.34 88888.00 2002-12-20 12:35:31.822 354 15680.93 496.41 56996.10 88888.00 2002-12-20 12:35:32.822 354 15680.80 496.65 56995.98 88888.00 2002-12-20 12:35:33.822 354 15680.28 496.03 56996.59 88888.00 2002-12-20 12:35:34.822 354 15680.67 495.91 56996.71 88888.00 2002-12-20 12:35:35.822 354 15681.32 495.66 56996.10 88888.00 2002-12-20 12:35:36.822 354 15681.19 495.91 56995.98 88888.00 2002-12-20 12:35:37.822 354 15681.19 495.29 56996.47 88888.00 2002-12-20 12:35:38.822 354 15681.06 496.03 56996.84 88888.00 2002-12-20 12:35:39.822 354 15680.54 495.42 56996.34 88888.00 2002-12-20 12:35:40.822 354 15681.06 495.66 56996.47 88888.00 2002-12-20 12:35:41.822 354 15681.71 495.91 56996.71 88888.00 2002-12-20 12:35:42.822 354 15681.19 495.91 56996.71 88888.00 2002-12-20 12:35:43.822 354 15681.71 495.29 56996.96 88888.00 2002-12-20 12:35:44.822 354 15681.58 495.54 56996.96 88888.00 2002-12-20 12:35:45.822 354 15681.32 495.04 56996.47 88888.00 2002-12-20 12:35:46.822 354 15681.32 494.80 56996.34 88888.00 2002-12-20 12:35:47.822 354 15681.32 496.16 56996.34 88888.00 2002-12-20 12:35:48.822 354 15681.84 495.54 56996.84 88888.00 2002-12-20 12:35:49.822 354 15681.32 495.79 56996.22 88888.00 2002-12-20 12:35:50.822 354 15681.45 495.17 56996.71 88888.00 2002-12-20 12:35:51.822 354 15682.36 495.29 56997.20 88888.00 2002-12-20 12:35:52.822 354 15680.41 495.54 56997.32 88888.00 2002-12-20 12:35:53.822 354 15681.45 495.42 56996.84 88888.00 2002-12-20 12:35:54.822 354 15681.06 495.29 56996.59 88888.00 2002-12-20 12:35:55.822 354 15681.19 495.17 56997.20 88888.00 2002-12-20 12:35:56.822 354 15681.19 495.29 56996.47 88888.00 2002-12-20 12:35:57.822 354 15681.32 495.17 56996.34 88888.00 2002-12-20 12:35:58.822 354 15681.06 495.04 56997.57 88888.00 2002-12-20 12:35:59.822 354 15680.80 495.42 56996.71 88888.00 2002-12-20 12:36:00.822 354 15680.02 494.67 56996.96 88888.00 2002-12-20 12:36:01.822 354 15680.80 494.92 56996.84 88888.00 2002-12-20 12:36:02.822 354 15680.15 494.80 56996.47 88888.00 2002-12-20 12:36:03.822 354 15680.02 494.80 56996.96 88888.00 2002-12-20 12:36:04.822 354 15679.89 495.17 56997.45 88888.00 2002-12-20 12:36:05.822 354 15679.63 494.05 56996.71 88888.00 2002-12-20 12:36:06.822 354 15679.50 494.42 56996.84 88888.00 2002-12-20 12:36:07.822 354 15679.89 494.42 56997.20 88888.00 2002-12-20 12:36:08.822 354 15680.41 493.68 56997.20 88888.00 2002-12-20 12:36:09.822 354 15680.02 494.30 56996.96 88888.00 2002-12-20 12:36:10.822 354 15679.76 493.81 56997.32 88888.00 2002-12-20 12:36:11.822 354 15679.63 493.56 56996.84 88888.00 2002-12-20 12:36:12.822 354 15679.37 492.94 56997.08 88888.00 2002-12-20 12:36:13.822 354 15679.24 493.68 56996.59 88888.00 2002-12-20 12:36:14.822 354 15679.24 493.19 56996.71 88888.00 2002-12-20 12:36:15.822 354 15678.98 493.19 56997.45 88888.00 2002-12-20 12:36:16.822 354 15678.72 493.93 56996.47 88888.00 2002-12-20 12:36:17.822 354 15679.11 493.06 56996.84 88888.00 2002-12-20 12:36:18.822 354 15678.33 492.81 56997.08 88888.00 2002-12-20 12:36:19.822 354 15678.33 492.94 56997.08 88888.00 2002-12-20 12:36:20.822 354 15677.94 492.94 56996.84 88888.00 2002-12-20 12:36:21.822 354 15676.64 492.57 56996.47 88888.00 2002-12-20 12:36:22.822 354 15677.68 492.44 56996.96 88888.00 2002-12-20 12:36:23.822 354 15675.99 492.32 56996.96 88888.00 2002-12-20 12:36:24.822 354 15676.90 492.32 56996.34 88888.00 2002-12-20 12:36:25.822 354 15676.51 492.32 56996.59 88888.00 2002-12-20 12:36:26.822 354 15676.90 492.69 56996.10 88888.00 2002-12-20 12:36:27.822 354 15675.99 493.19 56996.59 88888.00 2002-12-20 12:36:28.822 354 15675.99 492.81 56996.71 88888.00 2002-12-20 12:36:29.822 354 15675.47 492.44 56996.22 88888.00 2002-12-20 12:36:30.822 354 15675.47 492.57 56995.98 88888.00 2002-12-20 12:36:31.822 354 15675.34 492.57 56995.98 88888.00 2002-12-20 12:36:32.822 354 15675.60 493.31 56996.59 88888.00 2002-12-20 12:36:33.822 354 15675.47 492.57 56996.34 88888.00 2002-12-20 12:36:34.822 354 15675.60 492.57 56995.61 88888.00 2002-12-20 12:36:35.822 354 15675.47 493.06 56996.22 88888.00 2002-12-20 12:36:36.822 354 15675.34 492.20 56996.59 88888.00 2002-12-20 12:36:37.822 354 15675.08 493.56 56996.34 88888.00 2002-12-20 12:36:38.822 354 15675.47 492.81 56996.34 88888.00 2002-12-20 12:36:39.822 354 15674.56 493.19 56995.25 88888.00 2002-12-20 12:36:40.822 354 15674.56 493.31 56995.98 88888.00 2002-12-20 12:36:41.822 354 15674.56 493.19 56996.34 88888.00 2002-12-20 12:36:42.822 354 15675.08 493.06 56995.73 88888.00 2002-12-20 12:36:43.822 354 15674.30 493.31 56995.37 88888.00 2002-12-20 12:36:44.822 354 15674.69 493.81 56996.34 88888.00 2002-12-20 12:36:45.822 354 15674.17 493.43 56996.10 88888.00 2002-12-20 12:36:46.822 354 15674.43 493.56 56995.73 88888.00 2002-12-20 12:36:47.822 354 15674.30 493.68 56995.49 88888.00 2002-12-20 12:36:48.822 354 15674.69 494.05 56995.37 88888.00 2002-12-20 12:36:49.822 354 15674.17 493.93 56995.86 88888.00 2002-12-20 12:36:50.822 354 15674.30 493.56 56995.25 88888.00 2002-12-20 12:36:51.822 354 15673.78 493.56 56995.86 88888.00 2002-12-20 12:36:52.822 354 15674.04 494.42 56995.61 88888.00 2002-12-20 12:36:53.822 354 15674.69 493.81 56995.61 88888.00 2002-12-20 12:36:54.822 354 15674.04 493.93 56995.73 88888.00 2002-12-20 12:36:55.822 354 15673.78 494.05 56996.10 88888.00 2002-12-20 12:36:56.822 354 15674.17 493.81 56994.63 88888.00 2002-12-20 12:36:57.822 354 15674.95 493.68 56995.49 88888.00 2002-12-20 12:36:58.822 354 15675.08 493.68 56995.73 88888.00 2002-12-20 12:36:59.822 354 15674.56 494.05 56996.34 88888.00 2002-12-20 12:37:00.822 354 15675.34 494.42 56995.25 88888.00 2002-12-20 12:37:01.822 354 15674.43 494.80 56995.12 88888.00 2002-12-20 12:37:02.822 354 15673.78 494.30 56995.49 88888.00 2002-12-20 12:37:03.822 354 15674.69 494.92 56994.39 88888.00 2002-12-20 12:37:04.822 354 15674.82 494.55 56995.25 88888.00 2002-12-20 12:37:05.822 354 15674.82 494.18 56995.49 88888.00 2002-12-20 12:37:06.822 354 15674.69 495.54 56995.12 88888.00 2002-12-20 12:37:07.822 354 15674.69 494.67 56995.98 88888.00 2002-12-20 12:37:08.822 354 15674.69 495.29 56995.49 88888.00 2002-12-20 12:37:09.822 354 15674.69 494.67 56995.86 88888.00 2002-12-20 12:37:10.822 354 15674.56 495.29 56995.61 88888.00 2002-12-20 12:37:11.822 354 15674.56 495.04 56995.98 88888.00 2002-12-20 12:37:12.822 354 15675.34 495.04 56995.86 88888.00 2002-12-20 12:37:13.822 354 15675.47 495.54 56995.61 88888.00 2002-12-20 12:37:14.822 354 15675.86 495.29 56995.73 88888.00 2002-12-20 12:37:15.822 354 15674.56 495.79 56995.49 88888.00 2002-12-20 12:37:16.822 354 15674.95 496.65 56995.98 88888.00 2002-12-20 12:37:17.822 354 15675.60 496.16 56995.49 88888.00 2002-12-20 12:37:18.822 354 15675.08 496.16 56995.61 88888.00 2002-12-20 12:37:19.822 354 15676.51 496.16 56995.73 88888.00 2002-12-20 12:37:20.822 354 15675.86 496.28 56995.61 88888.00 2002-12-20 12:37:21.822 354 15676.25 495.91 56995.73 88888.00 2002-12-20 12:37:22.822 354 15675.99 496.41 56995.73 88888.00 2002-12-20 12:37:23.822 354 15675.47 496.65 56995.98 88888.00 2002-12-20 12:37:24.822 354 15676.12 496.53 56995.61 88888.00 2002-12-20 12:37:25.822 354 15676.12 496.03 56996.10 88888.00 2002-12-20 12:37:26.822 354 15676.64 496.41 56995.98 88888.00 2002-12-20 12:37:27.822 354 15676.25 496.65 56995.00 88888.00 2002-12-20 12:37:28.822 354 15676.12 496.16 56995.49 88888.00 2002-12-20 12:37:29.822 354 15675.86 495.79 56995.37 88888.00 2002-12-20 12:37:30.822 354 15675.99 495.79 56995.61 88888.00 2002-12-20 12:37:31.822 354 15676.38 495.91 56995.73 88888.00 2002-12-20 12:37:32.822 354 15675.99 495.66 56996.10 88888.00 2002-12-20 12:37:33.822 354 15675.99 495.17 56995.86 88888.00 2002-12-20 12:37:34.822 354 15675.34 496.03 56996.34 88888.00 2002-12-20 12:37:35.822 354 15676.12 495.66 56995.98 88888.00 2002-12-20 12:37:36.822 354 15676.12 495.29 56996.10 88888.00 2002-12-20 12:37:37.822 354 15676.12 494.80 56996.22 88888.00 2002-12-20 12:37:38.822 354 15675.34 495.17 56995.86 88888.00 2002-12-20 12:37:39.822 354 15675.60 494.55 56995.61 88888.00 2002-12-20 12:37:40.822 354 15675.21 495.42 56995.49 88888.00 2002-12-20 12:37:41.822 354 15674.95 494.42 56996.47 88888.00 2002-12-20 12:37:42.822 354 15674.56 494.55 56995.49 88888.00 2002-12-20 12:37:43.822 354 15674.69 494.67 56995.86 88888.00 2002-12-20 12:37:44.822 354 15674.30 494.18 56995.61 88888.00 2002-12-20 12:37:45.822 354 15674.30 494.18 56995.73 88888.00 2002-12-20 12:37:46.822 354 15674.43 494.30 56995.49 88888.00 2002-12-20 12:37:47.822 354 15673.78 494.05 56995.98 88888.00 2002-12-20 12:37:48.822 354 15674.30 494.42 56995.61 88888.00 2002-12-20 12:37:49.822 354 15673.52 494.67 56995.00 88888.00 2002-12-20 12:37:50.822 354 15673.91 494.67 56995.49 88888.00 2002-12-20 12:37:51.822 354 15673.65 494.92 56994.76 88888.00 2002-12-20 12:37:52.822 354 15674.17 494.18 56995.25 88888.00 2002-12-20 12:37:53.822 354 15673.52 494.42 56994.76 88888.00 2002-12-20 12:37:54.822 354 15673.65 493.81 56995.12 88888.00 2002-12-20 12:37:55.822 354 15673.78 494.30 56995.37 88888.00 2002-12-20 12:37:56.822 354 15674.17 494.67 56995.00 88888.00 2002-12-20 12:37:57.822 354 15673.78 493.81 56995.12 88888.00 2002-12-20 12:37:58.822 354 15674.30 494.55 56995.37 88888.00 2002-12-20 12:37:59.822 354 15673.65 495.29 56994.88 88888.00 2002-12-20 12:38:00.822 354 15673.52 494.80 56994.88 88888.00 2002-12-20 12:38:01.822 354 15673.91 494.92 56995.00 88888.00 2002-12-20 12:38:02.822 354 15673.65 494.92 56994.88 88888.00 2002-12-20 12:38:03.822 354 15673.78 494.67 56995.98 88888.00 2002-12-20 12:38:04.822 354 15673.39 495.04 56994.51 88888.00 2002-12-20 12:38:05.822 354 15673.52 495.29 56995.12 88888.00 2002-12-20 12:38:06.822 354 15673.39 494.67 56995.25 88888.00 2002-12-20 12:38:07.822 354 15673.65 494.42 56995.00 88888.00 2002-12-20 12:38:08.822 354 15673.39 494.92 56995.73 88888.00 2002-12-20 12:38:09.822 354 15673.78 495.54 56995.61 88888.00 2002-12-20 12:38:10.822 354 15673.91 495.17 56995.49 88888.00 2002-12-20 12:38:11.822 354 15674.04 495.29 56995.12 88888.00 2002-12-20 12:38:12.822 354 15673.91 495.91 56995.61 88888.00 2002-12-20 12:38:13.822 354 15673.78 495.91 56995.25 88888.00 2002-12-20 12:38:14.822 354 15673.91 495.17 56995.12 88888.00 2002-12-20 12:38:15.822 354 15673.39 496.28 56995.12 88888.00 2002-12-20 12:38:16.822 354 15674.17 496.65 56995.49 88888.00 2002-12-20 12:38:17.822 354 15673.65 496.65 56995.00 88888.00 2002-12-20 12:38:18.822 354 15674.17 496.65 56996.10 88888.00 2002-12-20 12:38:19.822 354 15673.78 497.15 56995.86 88888.00 2002-12-20 12:38:20.822 354 15673.91 497.15 56995.49 88888.00 2002-12-20 12:38:21.822 354 15673.78 497.64 56995.00 88888.00 2002-12-20 12:38:22.822 354 15674.56 497.03 56995.49 88888.00 2002-12-20 12:38:23.822 354 15674.43 497.52 56996.34 88888.00 2002-12-20 12:38:24.822 354 15674.56 497.52 56995.61 88888.00 2002-12-20 12:38:25.822 354 15674.56 498.02 56996.22 88888.00 2002-12-20 12:38:26.822 354 15674.04 498.02 56995.49 88888.00 2002-12-20 12:38:27.822 354 15673.91 498.64 56995.61 88888.00 2002-12-20 12:38:28.822 354 15674.43 498.26 56995.25 88888.00 2002-12-20 12:38:29.822 354 15674.43 498.39 56995.73 88888.00 2002-12-20 12:38:30.822 354 15674.82 498.88 56996.34 88888.00 2002-12-20 12:38:31.822 354 15675.21 499.13 56995.61 88888.00 2002-12-20 12:38:32.822 354 15675.21 498.76 56995.00 88888.00 2002-12-20 12:38:33.822 354 15674.95 498.88 56995.73 88888.00 2002-12-20 12:38:34.822 354 15675.60 499.38 56996.47 88888.00 2002-12-20 12:38:35.822 354 15675.86 499.38 56995.49 88888.00 2002-12-20 12:38:36.822 354 15675.73 499.13 56996.22 88888.00 2002-12-20 12:38:37.822 354 15675.86 498.76 56995.98 88888.00 2002-12-20 12:38:38.822 354 15675.08 499.75 56995.86 88888.00 2002-12-20 12:38:39.822 354 15676.12 499.75 56996.10 88888.00 2002-12-20 12:38:40.822 354 15675.86 499.50 56995.86 88888.00 2002-12-20 12:38:41.822 354 15676.64 499.38 56996.59 88888.00 2002-12-20 12:38:42.822 354 15676.25 499.63 56996.84 88888.00 2002-12-20 12:38:43.822 354 15676.51 499.25 56996.47 88888.00 2002-12-20 12:38:44.822 354 15676.51 499.75 56996.10 88888.00 2002-12-20 12:38:45.822 354 15677.03 499.87 56997.32 88888.00 2002-12-20 12:38:46.822 354 15677.42 499.87 56996.59 88888.00 2002-12-20 12:38:47.822 354 15676.77 499.75 56996.22 88888.00 2002-12-20 12:38:48.822 354 15676.90 499.75 56996.34 88888.00 2002-12-20 12:38:49.822 354 15677.03 499.38 56996.59 88888.00 2002-12-20 12:38:50.822 354 15676.90 500.12 56996.34 88888.00 2002-12-20 12:38:51.822 354 15677.16 499.75 56996.96 88888.00 2002-12-20 12:38:52.822 354 15676.38 500.00 56996.71 88888.00 2002-12-20 12:38:53.822 354 15677.03 500.00 56997.32 88888.00 2002-12-20 12:38:54.822 354 15676.38 500.37 56996.71 88888.00 2002-12-20 12:38:55.822 354 15677.42 500.25 56996.34 88888.00 2002-12-20 12:38:56.822 354 15676.90 501.36 56996.47 88888.00 2002-12-20 12:38:57.822 354 15677.42 500.37 56996.71 88888.00 2002-12-20 12:38:58.822 354 15676.90 500.74 56996.84 88888.00 2002-12-20 12:38:59.822 354 15677.81 500.37 56996.22 88888.00 2002-12-20 12:39:00.822 354 15677.29 500.86 56996.71 88888.00 2002-12-20 12:39:01.822 354 15676.77 500.74 56996.84 88888.00 2002-12-20 12:39:02.822 354 15677.94 500.25 56996.34 88888.00 2002-12-20 12:39:03.822 354 15677.42 500.99 56996.71 88888.00 2002-12-20 12:39:04.822 354 15678.07 500.74 56996.84 88888.00 2002-12-20 12:39:05.822 354 15678.72 501.24 56996.96 88888.00 2002-12-20 12:39:06.822 354 15678.72 500.12 56996.59 88888.00 2002-12-20 12:39:07.822 354 15678.98 501.11 56996.59 88888.00 2002-12-20 12:39:08.822 354 15678.72 501.36 56997.45 88888.00 2002-12-20 12:39:09.822 354 15679.37 500.37 56997.32 88888.00 2002-12-20 12:39:10.822 354 15679.37 500.12 56997.32 88888.00 2002-12-20 12:39:11.822 354 15679.63 499.87 56997.57 88888.00 2002-12-20 12:39:12.822 354 15679.37 500.37 56997.45 88888.00 2002-12-20 12:39:13.822 354 15680.02 500.74 56997.08 88888.00 2002-12-20 12:39:14.822 354 15680.15 500.49 56997.20 88888.00 2002-12-20 12:39:15.822 354 15679.89 500.25 56997.20 88888.00 2002-12-20 12:39:16.822 354 15680.02 500.37 56997.93 88888.00 2002-12-20 12:39:17.822 354 15680.15 499.75 56997.45 88888.00 2002-12-20 12:39:18.822 354 15680.15 499.50 56997.32 88888.00 2002-12-20 12:39:19.822 354 15680.54 500.12 56997.57 88888.00 2002-12-20 12:39:20.822 354 15680.93 499.63 56997.93 88888.00 2002-12-20 12:39:21.822 354 15680.15 499.13 56997.57 88888.00 2002-12-20 12:39:22.822 354 15679.76 499.63 56997.45 88888.00 2002-12-20 12:39:23.822 354 15680.54 499.25 56998.43 88888.00 2002-12-20 12:39:24.822 354 15679.89 499.13 56997.45 88888.00 2002-12-20 12:39:25.822 354 15680.15 499.25 56997.81 88888.00 2002-12-20 12:39:26.822 354 15680.41 499.38 56998.67 88888.00 2002-12-20 12:39:27.822 354 15679.63 499.38 56997.69 88888.00 2002-12-20 12:39:28.822 354 15680.02 499.50 56998.18 88888.00 2002-12-20 12:39:29.822 354 15679.76 499.75 56998.43 88888.00 2002-12-20 12:39:30.822 354 15679.50 499.63 56997.93 88888.00 2002-12-20 12:39:31.822 354 15679.11 499.25 56998.30 88888.00 2002-12-20 12:39:32.822 354 15678.98 499.63 56998.43 88888.00 2002-12-20 12:39:33.822 354 15679.24 500.25 56998.43 88888.00 2002-12-20 12:39:34.822 354 15679.11 500.12 56998.18 88888.00 2002-12-20 12:39:35.822 354 15678.85 500.00 56998.55 88888.00 2002-12-20 12:39:36.822 354 15679.37 500.25 56998.43 88888.00 2002-12-20 12:39:37.822 354 15678.98 500.86 56998.18 88888.00 2002-12-20 12:39:38.822 354 15679.50 499.87 56997.81 88888.00 2002-12-20 12:39:39.822 354 15678.98 500.25 56999.04 88888.00 2002-12-20 12:39:40.822 354 15679.11 501.24 56999.04 88888.00 2002-12-20 12:39:41.822 354 15679.24 500.49 56998.79 88888.00 2002-12-20 12:39:42.822 354 15679.37 500.49 56997.81 88888.00 2002-12-20 12:39:43.822 354 15679.76 500.86 56998.67 88888.00 2002-12-20 12:39:44.822 354 15679.63 500.49 56999.16 88888.00 2002-12-20 12:39:45.822 354 15680.02 500.62 56998.79 88888.00 2002-12-20 12:39:46.822 354 15680.15 501.36 56999.04 88888.00 2002-12-20 12:39:47.822 354 15679.63 501.11 56998.67 88888.00 2002-12-20 12:39:48.822 354 15680.54 500.62 56998.91 88888.00 2002-12-20 12:39:49.822 354 15679.89 501.24 56999.16 88888.00 2002-12-20 12:39:50.822 354 15680.28 501.86 56998.91 88888.00 2002-12-20 12:39:51.822 354 15680.54 502.23 56999.65 88888.00 2002-12-20 12:39:52.822 354 15680.80 502.10 56998.91 88888.00 2002-12-20 12:39:53.822 354 15680.67 501.73 56999.65 88888.00 2002-12-20 12:39:54.822 354 15681.06 501.86 56999.40 88888.00 2002-12-20 12:39:55.822 354 15681.58 501.73 56999.04 88888.00 2002-12-20 12:39:56.822 354 15681.58 501.98 56999.28 88888.00 2002-12-20 12:39:57.822 354 15681.19 501.73 56999.65 88888.00 2002-12-20 12:39:58.822 354 15681.19 502.10 56999.40 88888.00 2002-12-20 12:39:59.822 354 15682.23 502.60 56999.52 88888.00 2002-12-20 12:40:00.822 354 15681.71 501.98 57000.62 88888.00 2002-12-20 12:40:01.822 354 15681.97 502.35 56999.40 88888.00 2002-12-20 12:40:02.822 354 15681.45 502.10 57000.50 88888.00 2002-12-20 12:40:03.822 354 15682.88 502.10 57000.26 88888.00 2002-12-20 12:40:04.822 354 15682.10 501.73 57000.38 88888.00 2002-12-20 12:40:05.822 354 15682.75 501.61 57000.14 88888.00 2002-12-20 12:40:06.822 354 15682.75 502.72 56999.52 88888.00 2002-12-20 12:40:07.822 354 15682.88 502.23 56999.65 88888.00 2002-12-20 12:40:08.822 354 15682.36 501.86 57000.87 88888.00 2002-12-20 12:40:09.822 354 15683.00 501.24 57000.50 88888.00 2002-12-20 12:40:10.822 354 15683.39 501.61 57000.50 88888.00 2002-12-20 12:40:11.822 354 15682.23 501.36 57000.26 88888.00 2002-12-20 12:40:12.822 354 15682.88 501.73 57000.87 88888.00 2002-12-20 12:40:13.822 354 15682.88 501.86 57000.14 88888.00 2002-12-20 12:40:14.822 354 15682.62 501.73 56999.89 88888.00 2002-12-20 12:40:15.822 354 15682.23 501.61 57000.26 88888.00 2002-12-20 12:40:16.822 354 15682.23 501.61 57000.75 88888.00 2002-12-20 12:40:17.822 354 15682.75 501.61 57000.62 88888.00 2002-12-20 12:40:18.822 354 15682.49 501.48 57000.38 88888.00 2002-12-20 12:40:19.822 354 15682.23 501.61 57000.99 88888.00 2002-12-20 12:40:20.822 354 15682.23 501.11 57000.62 88888.00 2002-12-20 12:40:21.822 354 15681.97 501.36 57000.26 88888.00 2002-12-20 12:40:22.822 354 15682.23 501.48 56999.16 88888.00 2002-12-20 12:40:23.822 354 15682.23 500.74 57000.38 88888.00 2002-12-20 12:40:24.822 354 15682.10 501.24 57000.26 88888.00 2002-12-20 12:40:25.822 354 15681.71 500.99 57000.62 88888.00 2002-12-20 12:40:26.822 354 15681.84 500.74 56999.40 88888.00 2002-12-20 12:40:27.822 354 15681.71 500.12 57000.38 88888.00 2002-12-20 12:40:28.822 354 15681.58 500.49 57000.26 88888.00 2002-12-20 12:40:29.822 354 15681.97 500.37 56999.77 88888.00 2002-12-20 12:40:30.822 354 15681.19 500.12 57000.01 88888.00 2002-12-20 12:40:31.822 354 15682.10 500.25 57000.14 88888.00 2002-12-20 12:40:32.822 354 15681.06 500.00 56999.77 88888.00 2002-12-20 12:40:33.822 354 15681.97 499.87 57000.26 88888.00 2002-12-20 12:40:34.822 354 15680.93 500.12 56998.79 88888.00 2002-12-20 12:40:35.822 354 15681.97 499.87 56999.40 88888.00 2002-12-20 12:40:36.822 354 15681.32 499.38 56999.77 88888.00 2002-12-20 12:40:37.822 354 15681.19 499.25 56999.77 88888.00 2002-12-20 12:40:38.822 354 15680.93 499.01 56999.40 88888.00 2002-12-20 12:40:39.822 354 15681.45 499.50 56999.16 88888.00 2002-12-20 12:40:40.822 354 15680.67 498.51 56999.52 88888.00 2002-12-20 12:40:41.822 354 15681.32 499.50 57000.01 88888.00 2002-12-20 12:40:42.822 354 15681.19 498.64 56999.16 88888.00 2002-12-20 12:40:43.822 354 15680.41 498.76 56999.28 88888.00 2002-12-20 12:40:44.822 354 15680.80 498.14 56998.79 88888.00 2002-12-20 12:40:45.822 354 15680.41 498.76 56999.04 88888.00 2002-12-20 12:40:46.822 354 15680.02 499.01 56998.67 88888.00 2002-12-20 12:40:47.822 354 15680.02 498.39 56998.79 88888.00 2002-12-20 12:40:48.822 354 15679.89 499.13 56998.55 88888.00 2002-12-20 12:40:49.822 354 15680.54 499.01 56998.67 88888.00 2002-12-20 12:40:50.822 354 15679.37 499.13 56999.16 88888.00 2002-12-20 12:40:51.822 354 15680.41 498.88 56998.06 88888.00 2002-12-20 12:40:52.822 354 15678.98 498.88 56999.04 88888.00 2002-12-20 12:40:53.822 354 15679.89 499.50 56998.43 88888.00 2002-12-20 12:40:54.822 354 15680.28 499.25 56998.55 88888.00 2002-12-20 12:40:55.822 354 15680.28 499.25 56998.55 88888.00 2002-12-20 12:40:56.822 354 15679.89 499.13 56998.30 88888.00 2002-12-20 12:40:57.822 354 15679.89 498.76 56997.93 88888.00 2002-12-20 12:40:58.822 354 15679.89 499.75 56998.18 88888.00 2002-12-20 12:40:59.822 354 15680.67 499.50 56998.30 88888.00 2002-12-20 12:41:00.822 354 15679.76 500.12 56998.55 88888.00 2002-12-20 12:41:01.822 354 15680.80 499.75 56998.55 88888.00 2002-12-20 12:41:02.822 354 15680.28 499.38 56998.06 88888.00 2002-12-20 12:41:03.822 354 15680.67 500.37 56997.93 88888.00 2002-12-20 12:41:04.822 354 15681.58 499.01 56997.69 88888.00 2002-12-20 12:41:05.822 354 15680.93 498.88 56998.18 88888.00 2002-12-20 12:41:06.822 354 15681.19 499.63 56998.06 88888.00 2002-12-20 12:41:07.822 354 15682.23 499.13 56997.93 88888.00 2002-12-20 12:41:08.822 354 15682.49 499.01 56998.18 88888.00 2002-12-20 12:41:09.822 354 15681.71 499.13 56997.81 88888.00 2002-12-20 12:41:10.822 354 15682.10 499.01 56997.69 88888.00 2002-12-20 12:41:11.822 354 15682.62 499.01 56998.18 88888.00 2002-12-20 12:41:12.822 354 15682.75 498.14 56998.43 88888.00 2002-12-20 12:41:13.822 354 15681.84 498.88 56997.69 88888.00 2002-12-20 12:41:14.822 354 15681.71 499.25 56998.43 88888.00 2002-12-20 12:41:15.822 354 15682.49 499.87 56998.30 88888.00 2002-12-20 12:41:16.822 354 15681.45 499.13 56998.55 88888.00 2002-12-20 12:41:17.822 354 15682.23 499.25 56998.06 88888.00 2002-12-20 12:41:18.822 354 15682.10 499.63 56998.43 88888.00 2002-12-20 12:41:19.822 354 15680.80 499.01 56998.43 88888.00 2002-12-20 12:41:20.822 354 15681.97 499.63 56998.91 88888.00 2002-12-20 12:41:21.822 354 15681.84 499.38 56998.79 88888.00 2002-12-20 12:41:22.822 354 15681.84 499.25 56998.30 88888.00 2002-12-20 12:41:23.822 354 15681.97 499.50 56997.57 88888.00 2002-12-20 12:41:24.822 354 15681.32 500.37 56997.69 88888.00 2002-12-20 12:41:25.822 354 15681.19 499.75 56998.18 88888.00 2002-12-20 12:41:26.822 354 15681.84 500.37 56998.67 88888.00 2002-12-20 12:41:27.822 354 15681.97 500.25 56998.55 88888.00 2002-12-20 12:41:28.822 354 15681.71 501.36 56997.93 88888.00 2002-12-20 12:41:29.822 354 15682.49 500.74 56997.69 88888.00 2002-12-20 12:41:30.822 354 15681.84 501.61 56997.93 88888.00 2002-12-20 12:41:31.822 354 15682.36 501.48 56997.93 88888.00 2002-12-20 12:41:32.822 354 15682.23 501.98 56998.55 88888.00 2002-12-20 12:41:33.822 354 15683.00 502.23 56997.81 88888.00 2002-12-20 12:41:34.822 354 15682.88 501.73 56997.69 88888.00 2002-12-20 12:41:35.822 354 15683.26 501.98 56998.55 88888.00 2002-12-20 12:41:36.822 354 15683.66 501.48 56998.55 88888.00 2002-12-20 12:41:37.822 354 15684.04 501.48 56998.18 88888.00 2002-12-20 12:41:38.822 354 15683.53 501.61 56999.16 88888.00 2002-12-20 12:41:39.822 354 15684.17 501.36 56998.55 88888.00 2002-12-20 12:41:40.822 354 15683.53 501.98 56998.67 88888.00 2002-12-20 12:41:41.822 354 15684.17 501.36 56998.67 88888.00 2002-12-20 12:41:42.822 354 15683.92 501.48 56998.79 88888.00 2002-12-20 12:41:43.822 354 15684.69 500.86 56999.16 88888.00 2002-12-20 12:41:44.822 354 15685.47 500.86 56998.55 88888.00 2002-12-20 12:41:45.822 354 15684.82 500.86 56999.04 88888.00 2002-12-20 12:41:46.822 354 15684.56 500.99 56999.16 88888.00 2002-12-20 12:41:47.822 354 15684.82 500.12 56999.40 88888.00 2002-12-20 12:41:48.822 354 15685.21 499.50 56999.77 88888.00 2002-12-20 12:41:49.822 354 15685.47 499.38 56999.52 88888.00 2002-12-20 12:41:50.822 354 15685.60 499.38 56999.52 88888.00 2002-12-20 12:41:51.822 354 15684.95 499.38 56998.91 88888.00 2002-12-20 12:41:52.822 354 15685.08 498.26 56998.91 88888.00 2002-12-20 12:41:53.822 354 15685.99 499.50 56999.40 88888.00 2002-12-20 12:41:54.822 354 15685.60 499.38 56998.43 88888.00 2002-12-20 12:41:55.822 354 15685.47 499.13 56999.04 88888.00 2002-12-20 12:41:56.822 354 15685.86 499.25 56999.28 88888.00 2002-12-20 12:41:57.822 354 15686.25 499.38 56998.79 88888.00 2002-12-20 12:41:58.822 354 15685.86 499.01 56999.04 88888.00 2002-12-20 12:41:59.822 354 15686.12 498.88 56999.16 88888.00 2002-12-20 12:42:00.822 354 15685.08 499.75 56998.55 88888.00 2002-12-20 12:42:01.822 354 15685.99 498.51 56999.16 88888.00 2002-12-20 12:42:02.822 354 15685.86 499.25 56999.28 88888.00 2002-12-20 12:42:03.822 354 15685.34 499.75 56998.79 88888.00 2002-12-20 12:42:04.822 354 15685.99 499.63 56999.40 88888.00 2002-12-20 12:42:05.822 354 15685.86 500.00 56999.40 88888.00 2002-12-20 12:42:06.822 354 15686.38 499.63 56999.40 88888.00 2002-12-20 12:42:07.822 354 15685.47 499.38 56999.40 88888.00 2002-12-20 12:42:08.822 354 15685.99 500.37 56998.91 88888.00 2002-12-20 12:42:09.822 354 15686.12 499.75 56999.28 88888.00 2002-12-20 12:42:10.822 354 15686.38 499.50 56998.55 88888.00 2002-12-20 12:42:11.822 354 15686.64 499.50 56999.65 88888.00 2002-12-20 12:42:12.822 354 15687.55 499.87 56999.52 88888.00 2002-12-20 12:42:13.822 354 15685.99 499.25 56999.40 88888.00 2002-12-20 12:42:14.822 354 15686.12 499.63 56999.65 88888.00 2002-12-20 12:42:15.822 354 15686.38 499.38 56999.28 88888.00 2002-12-20 12:42:16.822 354 15686.51 499.75 56999.65 88888.00 2002-12-20 12:42:17.822 354 15687.03 498.64 56999.52 88888.00 2002-12-20 12:42:18.822 354 15687.29 499.01 56999.52 88888.00 2002-12-20 12:42:19.822 354 15687.03 499.25 56999.89 88888.00 2002-12-20 12:42:20.822 354 15687.55 498.51 56999.28 88888.00 2002-12-20 12:42:21.822 354 15686.90 498.76 56999.77 88888.00 2002-12-20 12:42:22.822 354 15687.68 498.26 57000.38 88888.00 2002-12-20 12:42:23.822 354 15687.16 498.39 56999.89 88888.00 2002-12-20 12:42:24.822 354 15687.55 498.76 57000.01 88888.00 2002-12-20 12:42:25.822 354 15686.77 498.26 57000.14 88888.00 2002-12-20 12:42:26.822 354 15687.81 498.39 56999.89 88888.00 2002-12-20 12:42:27.822 354 15687.42 498.26 57000.62 88888.00 2002-12-20 12:42:28.822 354 15687.29 498.39 57000.75 88888.00 2002-12-20 12:42:29.822 354 15687.68 498.64 57000.01 88888.00 2002-12-20 12:42:30.822 354 15686.77 498.14 57000.01 88888.00 2002-12-20 12:42:31.822 354 15687.81 498.76 57000.75 88888.00 2002-12-20 12:42:32.822 354 15687.68 498.51 57000.50 88888.00 2002-12-20 12:42:33.822 354 15687.81 498.14 57000.50 88888.00 2002-12-20 12:42:34.822 354 15687.29 498.88 57000.50 88888.00 2002-12-20 12:42:35.822 354 15687.42 498.26 57000.50 88888.00 2002-12-20 12:42:36.822 354 15687.29 498.76 57000.01 88888.00 2002-12-20 12:42:37.822 354 15687.03 497.89 57000.14 88888.00 2002-12-20 12:42:38.822 354 15687.42 498.76 57000.01 88888.00 2002-12-20 12:42:39.822 354 15686.64 498.51 57000.50 88888.00 2002-12-20 12:42:40.822 354 15687.94 498.14 57000.14 88888.00 2002-12-20 12:42:41.822 354 15687.94 497.64 57000.38 88888.00 2002-12-20 12:42:42.822 354 15687.16 497.40 57000.62 88888.00 2002-12-20 12:42:43.822 354 15687.03 498.26 57000.01 88888.00 2002-12-20 12:42:44.822 354 15686.90 498.26 57000.01 88888.00 2002-12-20 12:42:45.822 354 15686.77 497.52 57000.26 88888.00 2002-12-20 12:42:46.822 354 15687.42 497.15 57000.87 88888.00 2002-12-20 12:42:47.822 354 15686.77 497.40 57000.38 88888.00 2002-12-20 12:42:48.822 354 15687.68 497.27 57000.38 88888.00 2002-12-20 12:42:49.822 354 15686.64 497.64 57000.50 88888.00 2002-12-20 12:42:50.822 354 15686.51 497.27 57001.48 88888.00 2002-12-20 12:42:51.822 354 15686.90 496.78 57000.50 88888.00 2002-12-20 12:42:52.822 354 15686.90 496.53 57000.87 88888.00 2002-12-20 12:42:53.822 354 15686.51 497.15 57000.62 88888.00 2002-12-20 12:42:54.822 354 15686.51 496.41 57000.87 88888.00 2002-12-20 12:42:55.822 354 15687.03 496.65 57001.23 88888.00 2002-12-20 12:42:56.822 354 15686.51 496.65 57000.99 88888.00 2002-12-20 12:42:57.822 354 15686.64 497.64 57000.99 88888.00 2002-12-20 12:42:58.822 354 15686.38 497.03 57000.99 88888.00 2002-12-20 12:42:59.822 354 15686.38 497.03 57001.23 88888.00 2002-12-20 12:43:00.822 354 15686.51 496.53 57000.62 88888.00 2002-12-20 12:43:01.822 354 15685.99 496.65 57000.99 88888.00 2002-12-20 12:43:02.822 354 15685.99 496.78 57001.11 88888.00 2002-12-20 12:43:03.822 354 15685.47 497.15 57001.36 88888.00 2002-12-20 12:43:04.822 354 15685.99 497.15 57000.62 88888.00 2002-12-20 12:43:05.822 354 15686.12 497.40 57000.99 88888.00 2002-12-20 12:43:06.822 354 15685.86 498.02 57000.87 88888.00 2002-12-20 12:43:07.822 354 15685.86 496.16 57000.87 88888.00 2002-12-20 12:43:08.822 354 15686.12 497.03 57000.99 88888.00 2002-12-20 12:43:09.822 354 15685.86 497.03 57000.87 88888.00 2002-12-20 12:43:10.822 354 15686.12 497.03 57000.87 88888.00 2002-12-20 12:43:11.822 354 15685.73 496.41 57000.26 88888.00 2002-12-20 12:43:12.822 354 15685.99 496.78 57000.26 88888.00 2002-12-20 12:43:13.822 354 15686.25 496.78 57000.75 88888.00 2002-12-20 12:43:14.822 354 15685.86 496.53 57000.38 88888.00 2002-12-20 12:43:15.822 354 15685.99 497.03 57000.50 88888.00 2002-12-20 12:43:16.822 354 15685.73 497.40 57001.11 88888.00 2002-12-20 12:43:17.822 354 15686.25 496.65 57000.50 88888.00 2002-12-20 12:43:18.822 354 15685.73 496.41 57000.62 88888.00 2002-12-20 12:43:19.822 354 15686.12 495.79 57000.38 88888.00 2002-12-20 12:43:20.822 354 15685.86 495.79 57000.14 88888.00 2002-12-20 12:43:21.822 354 15685.60 495.42 57000.26 88888.00 2002-12-20 12:43:22.822 354 15686.12 496.16 57000.62 88888.00 2002-12-20 12:43:23.822 354 15685.60 496.28 57000.50 88888.00 2002-12-20 12:43:24.822 354 15684.82 496.16 57000.26 88888.00 2002-12-20 12:43:25.822 354 15685.99 495.54 57000.62 88888.00 2002-12-20 12:43:26.822 354 15684.43 495.42 57000.14 88888.00 2002-12-20 12:43:27.822 354 15685.08 495.79 57000.38 88888.00 2002-12-20 12:43:28.822 354 15684.43 495.17 57000.75 88888.00 2002-12-20 12:43:29.822 354 15684.69 495.17 57000.50 88888.00 2002-12-20 12:43:30.822 354 15684.56 495.42 56999.77 88888.00 2002-12-20 12:43:31.822 354 15683.79 496.03 57000.14 88888.00 2002-12-20 12:43:32.822 354 15684.30 495.66 57000.01 88888.00 2002-12-20 12:43:33.822 354 15683.79 495.42 57000.38 88888.00 2002-12-20 12:43:34.822 354 15684.04 495.79 57000.14 88888.00 2002-12-20 12:43:35.822 354 15684.04 495.17 56999.65 88888.00 2002-12-20 12:43:36.822 354 15683.79 495.29 56999.40 88888.00 2002-12-20 12:43:37.822 354 15682.62 495.04 57000.38 88888.00 2002-12-20 12:43:38.822 354 15683.13 494.80 56999.28 88888.00 2002-12-20 12:43:39.822 354 15682.23 495.29 56999.28 88888.00 2002-12-20 12:43:40.822 354 15682.36 494.80 56999.28 88888.00 2002-12-20 12:43:41.822 354 15681.58 494.80 56999.16 88888.00 2002-12-20 12:43:42.822 354 15681.84 494.67 56999.40 88888.00 2002-12-20 12:43:43.822 354 15681.58 495.29 56999.04 88888.00 2002-12-20 12:43:44.822 354 15681.71 495.66 56998.91 88888.00 2002-12-20 12:43:45.822 354 15680.93 494.92 56998.43 88888.00 2002-12-20 12:43:46.822 354 15681.58 495.42 56998.91 88888.00 2002-12-20 12:43:47.822 354 15680.80 495.54 56999.04 88888.00 2002-12-20 12:43:48.822 354 15680.93 495.17 56998.79 88888.00 2002-12-20 12:43:49.822 354 15680.80 494.42 56998.43 88888.00 2002-12-20 12:43:50.822 354 15680.93 495.04 56998.30 88888.00 2002-12-20 12:43:51.822 354 15680.93 494.92 56998.30 88888.00 2002-12-20 12:43:52.822 354 15680.15 494.92 56998.91 88888.00 2002-12-20 12:43:53.822 354 15680.41 494.80 56998.06 88888.00 2002-12-20 12:43:54.822 354 15681.58 494.67 56998.43 88888.00 2002-12-20 12:43:55.822 354 15680.41 494.05 56998.30 88888.00 2002-12-20 12:43:56.822 354 15681.32 494.42 56999.40 88888.00 2002-12-20 12:43:57.822 354 15680.80 493.93 56998.43 88888.00 2002-12-20 12:43:58.822 354 15681.06 494.05 56998.30 88888.00 2002-12-20 12:43:59.822 354 15680.80 494.42 56998.43 88888.00 2002-12-20 12:44:00.822 354 15681.58 494.80 56998.79 88888.00 2002-12-20 12:44:01.822 354 15681.19 494.55 56998.30 88888.00 2002-12-20 12:44:02.822 354 15681.32 494.92 56998.55 88888.00 2002-12-20 12:44:03.822 354 15680.80 494.55 56998.18 88888.00 2002-12-20 12:44:04.822 354 15681.32 494.42 56998.79 88888.00 2002-12-20 12:44:05.822 354 15681.32 494.92 56998.55 88888.00 2002-12-20 12:44:06.822 354 15680.93 495.17 56998.55 88888.00 2002-12-20 12:44:07.822 354 15680.02 495.17 56998.18 88888.00 2002-12-20 12:44:08.822 354 15680.67 494.42 56998.18 88888.00 2002-12-20 12:44:09.822 354 15680.15 494.55 56998.55 88888.00 2002-12-20 12:44:10.822 354 15680.28 494.67 56998.18 88888.00 2002-12-20 12:44:11.822 354 15681.06 494.55 56998.30 88888.00 2002-12-20 12:44:12.822 354 15680.80 495.17 56997.93 88888.00 2002-12-20 12:44:13.822 354 15680.67 494.42 56998.43 88888.00 2002-12-20 12:44:14.822 354 15679.89 494.92 56997.69 88888.00 2002-12-20 12:44:15.822 354 15680.54 494.18 56998.06 88888.00 2002-12-20 12:44:16.822 354 15680.15 494.55 56998.43 88888.00 2002-12-20 12:44:17.822 354 15679.37 495.17 56998.06 88888.00 2002-12-20 12:44:18.822 354 15679.89 494.55 56998.67 88888.00 2002-12-20 12:44:19.822 354 15680.41 495.04 56998.18 88888.00 2002-12-20 12:44:20.822 354 15680.67 494.18 56998.18 88888.00 2002-12-20 12:44:21.822 354 15679.76 495.04 56998.06 88888.00 2002-12-20 12:44:22.822 354 15679.76 494.42 56998.06 88888.00 2002-12-20 12:44:23.822 354 15679.76 494.42 56997.81 88888.00 2002-12-20 12:44:24.822 354 15679.63 493.81 56997.81 88888.00 2002-12-20 12:44:25.822 354 15679.37 494.55 56998.06 88888.00 2002-12-20 12:44:26.822 354 15679.11 494.42 56997.93 88888.00 2002-12-20 12:44:27.822 354 15679.50 494.30 56997.57 88888.00 2002-12-20 12:44:28.822 354 15679.50 494.67 56997.45 88888.00 2002-12-20 12:44:29.822 354 15678.72 494.92 56998.06 88888.00 2002-12-20 12:44:30.822 354 15679.63 494.67 56997.93 88888.00 2002-12-20 12:44:31.822 354 15679.50 494.80 56997.08 88888.00 2002-12-20 12:44:32.822 354 15678.72 494.42 56997.69 88888.00 2002-12-20 12:44:33.822 354 15678.72 493.93 56998.18 88888.00 2002-12-20 12:44:34.822 354 15679.11 494.05 56997.81 88888.00 2002-12-20 12:44:35.822 354 15679.24 493.93 56997.81 88888.00 2002-12-20 12:44:36.822 354 15678.20 493.93 56997.57 88888.00 2002-12-20 12:44:37.822 354 15678.59 493.56 56997.08 88888.00 2002-12-20 12:44:38.822 354 15678.20 493.56 56996.96 88888.00 2002-12-20 12:44:39.822 354 15677.94 493.19 56996.96 88888.00 2002-12-20 12:44:40.822 354 15678.20 493.31 56997.20 88888.00 2002-12-20 12:44:41.822 354 15678.33 492.69 56997.08 88888.00 2002-12-20 12:44:42.822 354 15678.33 492.69 56996.71 88888.00 2002-12-20 12:44:43.822 354 15677.29 492.81 56996.96 88888.00 2002-12-20 12:44:44.822 354 15677.55 492.07 56996.34 88888.00 2002-12-20 12:44:45.822 354 15677.29 492.81 56996.96 88888.00 2002-12-20 12:44:46.822 354 15677.03 492.81 56996.59 88888.00 2002-12-20 12:44:47.822 354 15677.16 493.06 56996.22 88888.00 2002-12-20 12:44:48.822 354 15677.03 493.68 56996.34 88888.00 2002-12-20 12:44:49.822 354 15677.03 493.68 56996.71 88888.00 2002-12-20 12:44:50.822 354 15676.51 493.06 56995.73 88888.00 2002-12-20 12:44:51.822 354 15677.03 493.93 56996.34 88888.00 2002-12-20 12:44:52.822 354 15676.12 493.81 56995.98 88888.00 2002-12-20 12:44:53.822 354 15676.38 493.68 56996.47 88888.00 2002-12-20 12:44:54.822 354 15676.77 493.81 56995.61 88888.00 2002-12-20 12:44:55.822 354 15676.25 494.30 56995.61 88888.00 2002-12-20 12:44:56.822 354 15676.64 494.42 56995.61 88888.00 2002-12-20 12:44:57.822 354 15677.03 494.55 56995.49 88888.00 2002-12-20 12:44:58.822 354 15676.77 494.42 56995.73 88888.00 2002-12-20 12:44:59.822 354 15676.64 494.30 56995.49 88888.00 2002-12-20 12:45:00.822 354 15677.42 493.81 56995.61 88888.00 2002-12-20 12:45:01.822 354 15676.12 494.18 56995.98 88888.00 2002-12-20 12:45:02.822 354 15677.16 494.30 56995.00 88888.00 2002-12-20 12:45:03.822 354 15676.64 494.92 56995.00 88888.00 2002-12-20 12:45:04.822 354 15677.29 494.92 56995.49 88888.00 2002-12-20 12:45:05.822 354 15677.42 494.67 56994.63 88888.00 2002-12-20 12:45:06.822 354 15677.03 494.42 56994.88 88888.00 2002-12-20 12:45:07.822 354 15677.42 494.42 56995.37 88888.00 2002-12-20 12:45:08.822 354 15677.68 494.18 56995.12 88888.00 2002-12-20 12:45:09.822 354 15677.42 494.42 56994.51 88888.00 2002-12-20 12:45:10.822 354 15677.81 494.55 56994.88 88888.00 2002-12-20 12:45:11.822 354 15677.81 494.18 56994.76 88888.00 2002-12-20 12:45:12.822 354 15677.16 494.67 56994.76 88888.00 2002-12-20 12:45:13.822 354 15677.03 494.67 56995.49 88888.00 2002-12-20 12:45:14.822 354 15677.68 494.92 56994.51 88888.00 2002-12-20 12:45:15.822 354 15677.68 495.42 56995.00 88888.00 2002-12-20 12:45:16.822 354 15678.07 495.42 56994.63 88888.00 2002-12-20 12:45:17.822 354 15677.55 495.17 56995.37 88888.00 2002-12-20 12:45:18.822 354 15677.94 495.29 56994.76 88888.00 2002-12-20 12:45:19.822 354 15677.29 496.16 56995.37 88888.00 2002-12-20 12:45:20.822 354 15677.42 495.91 56994.88 88888.00 2002-12-20 12:45:21.822 354 15678.07 495.79 56994.76 88888.00 2002-12-20 12:45:22.822 354 15677.55 496.78 56995.12 88888.00 2002-12-20 12:45:23.822 354 15678.33 495.79 56995.00 88888.00 2002-12-20 12:45:24.822 354 15676.90 496.41 56994.88 88888.00 2002-12-20 12:45:25.822 354 15677.55 496.65 56994.51 88888.00 2002-12-20 12:45:26.822 354 15677.42 496.78 56994.51 88888.00 2002-12-20 12:45:27.822 354 15678.07 496.78 56994.88 88888.00 2002-12-20 12:45:28.822 354 15677.29 496.28 56994.51 88888.00 2002-12-20 12:45:29.822 354 15677.29 496.53 56993.90 88888.00 2002-12-20 12:45:30.822 354 15677.81 496.53 56994.51 88888.00 2002-12-20 12:45:31.822 354 15677.29 496.03 56994.88 88888.00 2002-12-20 12:45:32.822 354 15677.42 496.16 56994.27 88888.00 2002-12-20 12:45:33.822 354 15677.55 496.78 56994.14 88888.00 2002-12-20 12:45:34.822 354 15677.29 495.42 56994.76 88888.00 2002-12-20 12:45:35.822 354 15677.81 495.54 56994.27 88888.00 2002-12-20 12:45:36.822 354 15678.20 495.54 56994.51 88888.00 2002-12-20 12:45:37.822 354 15677.68 495.17 56994.88 88888.00 2002-12-20 12:45:38.822 354 15677.55 494.42 56994.02 88888.00 2002-12-20 12:45:39.822 354 15677.68 494.92 56994.76 88888.00 2002-12-20 12:45:40.822 354 15677.55 495.29 56994.63 88888.00 2002-12-20 12:45:41.822 354 15677.16 494.67 56994.63 88888.00 2002-12-20 12:45:42.822 354 15676.90 494.42 56994.51 88888.00 2002-12-20 12:45:43.822 354 15676.51 494.80 56994.14 88888.00 2002-12-20 12:45:44.822 354 15676.25 494.80 56994.51 88888.00 2002-12-20 12:45:45.822 354 15675.99 495.04 56994.39 88888.00 2002-12-20 12:45:46.822 354 15676.64 494.30 56994.02 88888.00 2002-12-20 12:45:47.822 354 15675.73 494.67 56994.27 88888.00 2002-12-20 12:45:48.822 354 15676.12 494.92 56993.78 88888.00 2002-12-20 12:45:49.822 354 15676.12 495.17 56993.54 88888.00 2002-12-20 12:45:50.822 354 15675.99 494.92 56993.78 88888.00 2002-12-20 12:45:51.822 354 15675.47 494.67 56993.54 88888.00 2002-12-20 12:45:52.822 354 15675.21 495.17 56994.51 88888.00 2002-12-20 12:45:53.822 354 15675.34 494.80 56993.90 88888.00 2002-12-20 12:45:54.822 354 15676.12 495.29 56992.92 88888.00 2002-12-20 12:45:55.822 354 15675.21 495.54 56992.19 88888.00 2002-12-20 12:45:56.822 354 15675.34 495.42 56992.92 88888.00 2002-12-20 12:45:57.822 354 15675.21 496.16 56993.41 88888.00 2002-12-20 12:45:58.822 354 15675.21 495.42 56993.29 88888.00 2002-12-20 12:45:59.822 354 15675.21 496.28 56993.29 88888.00 2002-12-20 12:46:00.822 354 15675.21 495.91 56993.04 88888.00 2002-12-20 12:46:01.822 354 15675.21 496.90 56993.04 88888.00 2002-12-20 12:46:02.822 354 15675.86 496.90 56993.17 88888.00 2002-12-20 12:46:03.822 354 15675.21 496.16 56993.04 88888.00 2002-12-20 12:46:04.822 354 15675.34 496.28 56993.66 88888.00 2002-12-20 12:46:05.822 354 15675.21 496.28 56993.04 88888.00 2002-12-20 12:46:06.822 354 15675.34 496.28 56993.04 88888.00 2002-12-20 12:46:07.822 354 15675.86 496.53 56992.43 88888.00 2002-12-20 12:46:08.822 354 15675.47 496.28 56992.31 88888.00 2002-12-20 12:46:09.822 354 15675.47 495.79 56992.80 88888.00 2002-12-20 12:46:10.822 354 15675.47 496.16 56993.29 88888.00 2002-12-20 12:46:11.822 354 15675.21 496.03 56992.80 88888.00 2002-12-20 12:46:12.822 354 15675.60 496.78 56992.68 88888.00 2002-12-20 12:46:13.822 354 15676.25 495.91 56992.68 88888.00 2002-12-20 12:46:14.822 354 15675.47 495.79 56992.68 88888.00 2002-12-20 12:46:15.822 354 15674.95 495.54 56993.04 88888.00 2002-12-20 12:46:16.822 354 15675.99 495.54 56992.55 88888.00 2002-12-20 12:46:17.822 354 15675.73 494.42 56992.19 88888.00 2002-12-20 12:46:18.822 354 15675.47 495.04 56991.58 88888.00 2002-12-20 12:46:19.822 354 15675.60 495.42 56992.68 88888.00 2002-12-20 12:46:20.822 354 15675.99 495.29 56992.31 88888.00 2002-12-20 12:46:21.822 354 15674.04 495.42 56991.95 88888.00 2002-12-20 12:46:22.822 354 15674.56 494.30 56992.19 88888.00 2002-12-20 12:46:23.822 354 15674.69 494.92 56991.70 88888.00 2002-12-20 12:46:24.822 354 15674.04 494.55 56991.82 88888.00 2002-12-20 12:46:25.822 354 15674.17 494.67 56991.82 88888.00 2002-12-20 12:46:26.822 354 15674.04 495.04 56992.55 88888.00 2002-12-20 12:46:27.822 354 15673.78 494.80 56992.07 88888.00 2002-12-20 12:46:28.822 354 15673.91 494.80 56991.58 88888.00 2002-12-20 12:46:29.822 354 15673.13 494.30 56991.82 88888.00 2002-12-20 12:46:30.822 354 15673.91 494.67 56991.33 88888.00 2002-12-20 12:46:31.822 354 15673.52 494.30 56992.07 88888.00 2002-12-20 12:46:32.822 354 15673.00 495.04 56991.09 88888.00 2002-12-20 12:46:33.822 354 15673.13 494.42 56991.58 88888.00 2002-12-20 12:46:34.822 354 15672.48 495.04 56991.09 88888.00 2002-12-20 12:46:35.822 354 15672.74 494.55 56991.45 88888.00 2002-12-20 12:46:36.822 354 15672.48 495.29 56991.45 88888.00 2002-12-20 12:46:37.822 354 15671.83 493.93 56991.09 88888.00 2002-12-20 12:46:38.822 354 15671.96 494.92 56990.48 88888.00 2002-12-20 12:46:39.822 354 15671.83 494.92 56990.48 88888.00 2002-12-20 12:46:40.822 354 15671.57 494.18 56990.84 88888.00 2002-12-20 12:46:41.822 354 15671.83 494.67 56989.74 88888.00 2002-12-20 12:46:42.822 354 15671.18 494.42 56990.36 88888.00 2002-12-20 12:46:43.822 354 15671.18 494.30 56990.36 88888.00 2002-12-20 12:46:44.822 354 15670.79 494.05 56989.87 88888.00 2002-12-20 12:46:45.822 354 15669.75 493.93 56989.50 88888.00 2002-12-20 12:46:46.822 354 15670.92 493.93 56989.74 88888.00 2002-12-20 12:46:47.822 354 15669.75 494.30 56989.38 88888.00 2002-12-20 12:46:48.822 354 15669.88 494.55 56989.87 88888.00 2002-12-20 12:46:49.822 354 15669.23 494.05 56989.87 88888.00 2002-12-20 12:46:50.822 354 15668.32 494.42 56989.13 88888.00 2002-12-20 12:46:51.822 354 15668.71 494.18 56989.50 88888.00 2002-12-20 12:46:52.822 354 15668.32 493.43 56989.25 88888.00 2002-12-20 12:46:53.822 354 15667.67 494.05 56989.50 88888.00 2002-12-20 12:46:54.822 354 15667.02 494.42 56988.64 88888.00 2002-12-20 12:46:55.822 354 15667.02 493.81 56988.40 88888.00 2002-12-20 12:46:56.822 354 15667.15 494.18 56988.40 88888.00 2002-12-20 12:46:57.822 354 15665.85 494.05 56988.77 88888.00 2002-12-20 12:46:58.822 354 15666.50 494.30 56988.77 88888.00 2002-12-20 12:46:59.822 354 15666.89 493.81 56988.03 88888.00 2002-12-20 12:47:00.822 354 15665.72 494.18 56987.91 88888.00 2002-12-20 12:47:01.822 354 15665.59 494.92 56987.42 88888.00 2002-12-20 12:47:02.822 354 15665.21 495.04 56987.42 88888.00 2002-12-20 12:47:03.822 354 15664.30 494.80 56988.03 88888.00 2002-12-20 12:47:04.822 354 15664.69 495.04 56987.42 88888.00 2002-12-20 12:47:05.822 354 15664.30 495.17 56986.93 88888.00 2002-12-20 12:47:06.822 354 15665.21 494.80 56986.93 88888.00 2002-12-20 12:47:07.822 354 15664.17 495.29 56986.56 88888.00 2002-12-20 12:47:08.822 354 15664.30 494.80 56987.30 88888.00 2002-12-20 12:47:09.822 354 15664.69 494.92 56986.56 88888.00 2002-12-20 12:47:10.822 354 15664.30 495.17 56986.44 88888.00 2002-12-20 12:47:11.822 354 15664.17 494.67 56986.20 88888.00 2002-12-20 12:47:12.822 354 15664.30 494.55 56986.81 88888.00 2002-12-20 12:47:13.822 354 15664.17 494.30 56985.46 88888.00 2002-12-20 12:47:14.822 354 15664.82 494.67 56986.07 88888.00 2002-12-20 12:47:15.822 354 15664.43 494.05 56986.07 88888.00 2002-12-20 12:47:16.822 354 15664.30 493.06 56985.71 88888.00 2002-12-20 12:47:17.822 354 15663.91 493.68 56985.83 88888.00 2002-12-20 12:47:18.822 354 15664.43 493.31 56985.95 88888.00 2002-12-20 12:47:19.822 354 15664.69 493.19 56986.07 88888.00 2002-12-20 12:47:20.822 354 15664.69 493.93 56985.22 88888.00 2002-12-20 12:47:21.822 354 15664.95 493.43 56985.46 88888.00 2002-12-20 12:47:22.822 354 15664.17 493.68 56985.10 88888.00 2002-12-20 12:47:23.822 354 15664.56 493.56 56985.22 88888.00 2002-12-20 12:47:24.822 354 15664.69 493.68 56984.85 88888.00 2002-12-20 12:47:25.822 354 15664.95 493.31 56984.98 88888.00 2002-12-20 12:47:26.822 354 15665.21 493.56 56984.98 88888.00 2002-12-20 12:47:27.822 354 15664.95 494.18 56985.10 88888.00 2002-12-20 12:47:28.822 354 15665.21 494.05 56984.61 88888.00 2002-12-20 12:47:29.822 354 15665.33 493.81 56984.98 88888.00 2002-12-20 12:47:30.822 354 15665.72 494.55 56984.98 88888.00 2002-12-20 12:47:31.822 354 15665.72 494.30 56984.98 88888.00 2002-12-20 12:47:32.822 354 15665.46 494.05 56984.73 88888.00 2002-12-20 12:47:33.822 354 15665.98 494.05 56985.22 88888.00 2002-12-20 12:47:34.822 354 15665.72 494.42 56984.73 88888.00 2002-12-20 12:47:35.822 354 15667.15 494.30 56984.73 88888.00 2002-12-20 12:47:36.822 354 15666.89 495.04 56985.10 88888.00 2002-12-20 12:47:37.822 354 15666.89 494.92 56984.98 88888.00 2002-12-20 12:47:38.822 354 15666.50 494.30 56984.73 88888.00 2002-12-20 12:47:39.822 354 15667.41 494.55 56983.39 88888.00 2002-12-20 12:47:40.822 354 15667.28 494.67 56984.36 88888.00 2002-12-20 12:47:41.822 354 15667.41 494.55 56985.22 88888.00 2002-12-20 12:47:42.822 354 15668.32 494.30 56985.10 88888.00 2002-12-20 12:47:43.822 354 15668.06 494.67 56984.73 88888.00 2002-12-20 12:47:44.822 354 15667.93 494.67 56984.85 88888.00 2002-12-20 12:47:45.822 354 15668.06 495.04 56984.24 88888.00 2002-12-20 12:47:46.822 354 15668.84 495.42 56985.10 88888.00 2002-12-20 12:47:47.822 354 15668.06 496.03 56984.61 88888.00 2002-12-20 12:47:48.822 354 15668.97 495.54 56984.98 88888.00 2002-12-20 12:47:49.822 354 15669.49 496.03 56985.10 88888.00 2002-12-20 12:47:50.822 354 15668.71 496.28 56985.22 88888.00 2002-12-20 12:47:51.822 354 15669.49 496.53 56984.73 88888.00 2002-12-20 12:47:52.822 354 15670.53 496.53 56985.46 88888.00 2002-12-20 12:47:53.822 354 15669.62 497.40 56985.22 88888.00 2002-12-20 12:47:54.822 354 15670.40 497.15 56985.10 88888.00 2002-12-20 12:47:55.822 354 15670.27 497.40 56985.46 88888.00 2002-12-20 12:47:56.822 354 15670.79 497.03 56986.20 88888.00 2002-12-20 12:47:57.822 354 15671.96 497.89 56985.59 88888.00 2002-12-20 12:47:58.822 354 15672.35 497.64 56986.07 88888.00 2002-12-20 12:47:59.822 354 15672.35 497.89 56986.20 88888.00 2002-12-20 12:48:00.822 354 15673.13 497.77 56985.71 88888.00 2002-12-20 12:48:01.822 354 15673.91 498.14 56985.95 88888.00 2002-12-20 12:48:02.822 354 15673.78 497.64 56985.46 88888.00 2002-12-20 12:48:03.822 354 15675.21 496.90 56985.46 88888.00 2002-12-20 12:48:04.822 354 15675.08 497.27 56986.20 88888.00 2002-12-20 12:48:05.822 354 15675.73 497.15 56986.07 88888.00 2002-12-20 12:48:06.822 354 15675.86 497.03 56985.95 88888.00 2002-12-20 12:48:07.822 354 15676.51 496.78 56986.69 88888.00 2002-12-20 12:48:08.822 354 15676.77 496.78 56987.18 88888.00 2002-12-20 12:48:09.822 354 15676.38 496.41 56986.56 88888.00 2002-12-20 12:48:10.822 354 15677.81 496.28 56987.30 88888.00 2002-12-20 12:48:11.822 354 15678.46 496.16 56987.54 88888.00 2002-12-20 12:48:12.822 354 15678.46 495.91 56987.91 88888.00 2002-12-20 12:48:13.822 354 15678.07 496.16 56988.15 88888.00 2002-12-20 12:48:14.822 354 15678.46 495.66 56987.66 88888.00 2002-12-20 12:48:15.822 354 15678.72 495.42 56987.54 88888.00 2002-12-20 12:48:16.822 354 15678.59 495.29 56987.79 88888.00 2002-12-20 12:48:17.822 354 15678.46 495.79 56987.66 88888.00 2002-12-20 12:48:18.822 354 15678.59 495.17 56988.64 88888.00 2002-12-20 12:48:19.822 354 15678.85 495.79 56988.64 88888.00 2002-12-20 12:48:20.822 354 15679.24 495.91 56988.40 88888.00 2002-12-20 12:48:21.822 354 15679.11 494.92 56989.01 88888.00 2002-12-20 12:48:22.822 354 15679.37 495.17 56988.28 88888.00 2002-12-20 12:48:23.822 354 15678.98 494.92 56988.77 88888.00 2002-12-20 12:48:24.822 354 15679.24 495.04 56988.52 88888.00 2002-12-20 12:48:25.822 354 15679.76 494.92 56989.13 88888.00 2002-12-20 12:48:26.822 354 15680.02 495.04 56988.52 88888.00 2002-12-20 12:48:27.822 354 15679.89 495.17 56989.38 88888.00 2002-12-20 12:48:28.822 354 15679.50 495.79 56989.13 88888.00 2002-12-20 12:48:29.822 354 15680.41 494.92 56989.87 88888.00 2002-12-20 12:48:30.822 354 15681.06 495.42 56990.11 88888.00 2002-12-20 12:48:31.822 354 15680.80 496.03 56989.87 88888.00 2002-12-20 12:48:32.822 354 15681.06 495.66 56990.72 88888.00 2002-12-20 12:48:33.822 354 15681.71 496.16 56989.99 88888.00 2002-12-20 12:48:34.822 354 15681.71 496.16 56989.99 88888.00 2002-12-20 12:48:35.822 354 15681.84 495.79 56989.50 88888.00 2002-12-20 12:48:36.822 354 15681.84 495.79 56989.62 88888.00 2002-12-20 12:48:37.822 354 15682.23 496.41 56990.11 88888.00 2002-12-20 12:48:38.822 354 15682.36 495.91 56990.11 88888.00 2002-12-20 12:48:39.822 354 15681.97 495.54 56990.60 88888.00 2002-12-20 12:48:40.822 354 15682.75 495.79 56990.48 88888.00 2002-12-20 12:48:41.822 354 15682.75 494.92 56991.09 88888.00 2002-12-20 12:48:42.822 354 15683.13 495.29 56990.60 88888.00 2002-12-20 12:48:43.822 354 15683.39 495.66 56990.60 88888.00 2002-12-20 12:48:44.822 354 15683.13 495.54 56990.96 88888.00 2002-12-20 12:48:45.822 354 15683.26 495.79 56990.72 88888.00 2002-12-20 12:48:46.822 354 15684.04 496.28 56991.70 88888.00 2002-12-20 12:48:47.822 354 15683.39 495.79 56991.09 88888.00 2002-12-20 12:48:48.822 354 15683.39 495.54 56991.45 88888.00 2002-12-20 12:48:49.822 354 15683.26 496.65 56992.31 88888.00 2002-12-20 12:48:50.822 354 15682.75 496.65 56992.07 88888.00 2002-12-20 12:48:51.822 354 15683.26 496.16 56991.95 88888.00 2002-12-20 12:48:52.822 354 15683.39 496.03 56991.58 88888.00 2002-12-20 12:48:53.822 354 15683.66 496.53 56992.19 88888.00 2002-12-20 12:48:54.822 354 15682.75 496.90 56992.68 88888.00 2002-12-20 12:48:55.822 354 15683.00 496.41 56992.55 88888.00 2002-12-20 12:48:56.822 354 15683.39 496.78 56992.92 88888.00 2002-12-20 12:48:57.822 354 15683.13 497.52 56992.55 88888.00 2002-12-20 12:48:58.822 354 15683.53 497.15 56992.68 88888.00 2002-12-20 12:48:59.822 354 15683.26 497.89 56992.55 88888.00 2002-12-20 12:49:00.822 354 15682.88 498.26 56992.68 88888.00 2002-12-20 12:49:01.822 354 15683.39 497.77 56993.17 88888.00 2002-12-20 12:49:02.822 354 15682.36 498.02 56992.80 88888.00 2002-12-20 12:49:03.822 354 15682.23 498.39 56993.29 88888.00 2002-12-20 12:49:04.822 354 15683.00 498.51 56993.41 88888.00 2002-12-20 12:49:05.822 354 15681.97 498.02 56993.78 88888.00 2002-12-20 12:49:06.822 354 15682.23 498.51 56993.29 88888.00 2002-12-20 12:49:07.822 354 15682.49 499.25 56993.41 88888.00 2002-12-20 12:49:08.822 354 15681.84 499.38 56993.78 88888.00 2002-12-20 12:49:09.822 354 15682.10 499.13 56993.54 88888.00 2002-12-20 12:49:10.822 354 15681.71 499.01 56993.66 88888.00 2002-12-20 12:49:11.822 354 15681.32 499.25 56993.54 88888.00 2002-12-20 12:49:12.822 354 15681.19 499.13 56993.41 88888.00 2002-12-20 12:49:13.822 354 15682.23 499.01 56994.14 88888.00 2002-12-20 12:49:14.822 354 15681.58 499.75 56993.17 88888.00 2002-12-20 12:49:15.822 354 15681.45 499.75 56993.90 88888.00 2002-12-20 12:49:16.822 354 15681.71 499.25 56994.14 88888.00 2002-12-20 12:49:17.822 354 15682.36 499.50 56993.78 88888.00 2002-12-20 12:49:18.822 354 15681.97 499.87 56994.27 88888.00 2002-12-20 12:49:19.822 354 15682.36 500.12 56993.90 88888.00 2002-12-20 12:49:20.822 354 15682.62 499.50 56994.14 88888.00 2002-12-20 12:49:21.822 354 15682.49 499.25 56993.78 88888.00 2002-12-20 12:49:22.822 354 15682.62 499.50 56994.02 88888.00 2002-12-20 12:49:23.822 354 15683.00 499.63 56994.39 88888.00 2002-12-20 12:49:24.822 354 15683.00 499.01 56994.51 88888.00 2002-12-20 12:49:25.822 354 15683.26 499.50 56994.14 88888.00 2002-12-20 12:49:26.822 354 15683.66 499.38 56994.51 88888.00 2002-12-20 12:49:27.822 354 15684.69 499.50 56994.39 88888.00 2002-12-20 12:49:28.822 354 15684.30 499.25 56993.90 88888.00 2002-12-20 12:49:29.822 354 15684.43 498.64 56994.14 88888.00 2002-12-20 12:49:30.822 354 15685.34 499.01 56994.51 88888.00 2002-12-20 12:49:31.822 354 15684.95 498.14 56994.02 88888.00 2002-12-20 12:49:32.822 354 15685.86 499.25 56994.27 88888.00 2002-12-20 12:49:33.822 354 15685.47 498.39 56994.27 88888.00 2002-12-20 12:49:34.822 354 15687.03 499.01 56994.51 88888.00 2002-12-20 12:49:35.822 354 15686.77 498.39 56994.39 88888.00 2002-12-20 12:49:36.822 354 15687.16 498.76 56993.90 88888.00 2002-12-20 12:49:37.822 354 15687.81 498.76 56995.00 88888.00 2002-12-20 12:49:38.822 354 15687.94 498.88 56995.61 88888.00 2002-12-20 12:49:39.822 354 15688.72 498.64 56994.51 88888.00 2002-12-20 12:49:40.822 354 15688.33 497.89 56994.76 88888.00 2002-12-20 12:49:41.822 354 15688.72 498.02 56995.25 88888.00 2002-12-20 12:49:42.822 354 15688.98 499.01 56995.73 88888.00 2002-12-20 12:49:43.822 354 15688.98 498.14 56995.12 88888.00 2002-12-20 12:49:44.822 354 15688.98 498.26 56996.10 88888.00 2002-12-20 12:49:45.822 354 15690.02 498.02 56996.10 88888.00 2002-12-20 12:49:46.822 354 15689.24 498.51 56995.98 88888.00 2002-12-20 12:49:47.822 354 15689.63 498.51 56996.59 88888.00 2002-12-20 12:49:48.822 354 15690.15 498.64 56996.22 88888.00 2002-12-20 12:49:49.822 354 15689.89 498.39 56996.59 88888.00 2002-12-20 12:49:50.822 354 15690.02 498.64 56996.96 88888.00 2002-12-20 12:49:51.822 354 15690.67 498.14 56997.08 88888.00 2002-12-20 12:49:52.822 354 15690.80 498.14 56996.59 88888.00 2002-12-20 12:49:53.822 354 15690.54 498.64 56996.59 88888.00 2002-12-20 12:49:54.822 354 15690.67 498.02 56997.69 88888.00 2002-12-20 12:49:55.822 354 15691.06 498.14 56996.84 88888.00 2002-12-20 12:49:56.822 354 15691.19 498.26 56997.20 88888.00 2002-12-20 12:49:57.822 354 15691.97 497.89 56996.96 88888.00 2002-12-20 12:49:58.822 354 15691.45 498.26 56997.57 88888.00 2002-12-20 12:49:59.822 354 15691.45 497.03 56997.93 88888.00 2002-12-20 12:50:00.822 354 15692.36 497.77 56998.30 88888.00 2002-12-20 12:50:01.822 354 15691.45 497.77 56998.06 88888.00 2002-12-20 12:50:02.822 354 15691.45 497.03 56998.18 88888.00 2002-12-20 12:50:03.822 354 15691.58 496.78 56998.06 88888.00 2002-12-20 12:50:04.822 354 15691.97 497.15 56998.30 88888.00 2002-12-20 12:50:05.822 354 15691.71 497.03 56999.04 88888.00 2002-12-20 12:50:06.822 354 15691.58 496.53 56998.18 88888.00 2002-12-20 12:50:07.822 354 15690.93 496.78 56998.55 88888.00 2002-12-20 12:50:08.822 354 15691.71 496.53 56998.55 88888.00 2002-12-20 12:50:09.822 354 15691.84 496.03 56998.55 88888.00 2002-12-20 12:50:10.822 354 15691.19 495.91 56999.28 88888.00 2002-12-20 12:50:11.822 354 15691.58 495.91 56998.79 88888.00 2002-12-20 12:50:12.822 354 15690.80 496.16 56999.28 88888.00 2002-12-20 12:50:13.822 354 15691.19 495.79 56998.91 88888.00 2002-12-20 12:50:14.822 354 15690.93 495.91 56999.77 88888.00 2002-12-20 12:50:15.822 354 15691.58 495.17 56999.40 88888.00 2002-12-20 12:50:16.822 354 15691.19 495.17 56999.04 88888.00 2002-12-20 12:50:17.822 354 15690.93 495.66 56999.28 88888.00 2002-12-20 12:50:18.822 354 15690.41 495.17 56999.52 88888.00 2002-12-20 12:50:19.822 354 15691.06 495.66 56999.28 88888.00 2002-12-20 12:50:20.822 354 15690.80 495.54 56999.16 88888.00 2002-12-20 12:50:21.822 354 15690.54 496.03 57000.14 88888.00 2002-12-20 12:50:22.822 354 15689.89 495.42 56998.91 88888.00 2002-12-20 12:50:23.822 354 15690.54 495.29 57000.14 88888.00 2002-12-20 12:50:24.822 354 15690.15 495.54 56999.40 88888.00 2002-12-20 12:50:25.822 354 15689.76 495.91 56999.52 88888.00 2002-12-20 12:50:26.822 354 15690.02 495.17 56999.52 88888.00 2002-12-20 12:50:27.822 354 15689.37 494.80 56999.89 88888.00 2002-12-20 12:50:28.822 354 15690.15 495.17 56999.52 88888.00 2002-12-20 12:50:29.822 354 15689.37 495.54 57000.26 88888.00 2002-12-20 12:50:30.822 354 15689.50 495.04 56999.89 88888.00 2002-12-20 12:50:31.822 354 15689.50 496.03 56999.52 88888.00 2002-12-20 12:50:32.822 354 15690.02 495.54 56999.77 88888.00 2002-12-20 12:50:33.822 354 15690.15 495.91 57000.01 88888.00 2002-12-20 12:50:34.822 354 15689.76 495.66 57000.75 88888.00 2002-12-20 12:50:35.822 354 15689.37 495.17 56999.65 88888.00 2002-12-20 12:50:36.822 354 15689.76 495.66 56999.65 88888.00 2002-12-20 12:50:37.822 354 15689.63 496.03 57000.14 88888.00 2002-12-20 12:50:38.822 354 15689.63 496.03 57000.26 88888.00 2002-12-20 12:50:39.822 354 15689.63 495.66 56999.89 88888.00 2002-12-20 12:50:40.822 354 15690.28 496.16 56999.89 88888.00 2002-12-20 12:50:41.822 354 15689.76 496.28 57000.75 88888.00 2002-12-20 12:50:42.822 354 15688.98 495.79 56999.77 88888.00 2002-12-20 12:50:43.822 354 15689.76 496.28 57000.01 88888.00 2002-12-20 12:50:44.822 354 15689.37 495.79 57000.26 88888.00 2002-12-20 12:50:45.822 354 15689.50 495.42 57000.26 88888.00 2002-12-20 12:50:46.822 354 15689.89 495.66 57000.62 88888.00 2002-12-20 12:50:47.822 354 15689.76 495.79 57000.50 88888.00 2002-12-20 12:50:48.822 354 15689.37 496.28 57000.26 88888.00 2002-12-20 12:50:49.822 354 15690.02 496.78 57000.14 88888.00 2002-12-20 12:50:50.822 354 15689.63 495.29 57000.01 88888.00 2002-12-20 12:50:51.822 354 15689.37 495.91 57000.01 88888.00 2002-12-20 12:50:52.822 354 15688.72 496.41 57000.38 88888.00 2002-12-20 12:50:53.822 354 15689.50 495.66 57000.75 88888.00 2002-12-20 12:50:54.822 354 15689.24 496.28 56999.89 88888.00 2002-12-20 12:50:55.822 354 15688.98 495.66 57000.26 88888.00 2002-12-20 12:50:56.822 354 15689.50 496.16 57000.99 88888.00 2002-12-20 12:50:57.822 354 15689.24 496.16 57000.38 88888.00 2002-12-20 12:50:58.822 354 15689.89 496.16 57000.01 88888.00 2002-12-20 12:50:59.822 354 15689.50 496.41 57000.38 88888.00 2002-12-20 12:51:00.822 354 15689.24 496.53 57000.26 88888.00 2002-12-20 12:51:01.822 354 15690.02 496.78 57000.38 88888.00 2002-12-20 12:51:02.822 354 15689.37 495.91 57000.62 88888.00 2002-12-20 12:51:03.822 354 15689.63 496.16 57000.26 88888.00 2002-12-20 12:51:04.822 354 15689.63 496.41 57000.75 88888.00 2002-12-20 12:51:05.822 354 15688.85 496.03 57000.38 88888.00 2002-12-20 12:51:06.822 354 15689.11 495.91 57000.26 88888.00 2002-12-20 12:51:07.822 354 15689.11 495.42 57000.50 88888.00 2002-12-20 12:51:08.822 354 15689.89 495.54 57000.01 88888.00 2002-12-20 12:51:09.822 354 15690.15 496.03 57000.38 88888.00 2002-12-20 12:51:10.822 354 15690.15 495.54 57000.62 88888.00 2002-12-20 12:51:11.822 354 15689.89 495.17 57000.01 88888.00 2002-12-20 12:51:12.822 354 15689.76 496.03 57000.26 88888.00 2002-12-20 12:51:13.822 354 15689.89 495.17 57000.01 88888.00 2002-12-20 12:51:14.822 354 15689.89 495.17 57000.62 88888.00 2002-12-20 12:51:15.822 354 15689.50 495.42 57000.50 88888.00 2002-12-20 12:51:16.822 354 15689.76 494.80 56999.89 88888.00 2002-12-20 12:51:17.822 354 15690.02 494.80 57000.01 88888.00 2002-12-20 12:51:18.822 354 15689.11 495.17 57000.14 88888.00 2002-12-20 12:51:19.822 354 15689.50 495.29 56999.77 88888.00 2002-12-20 12:51:20.822 354 15689.37 495.54 56999.89 88888.00 2002-12-20 12:51:21.822 354 15689.76 494.67 56999.77 88888.00 2002-12-20 12:51:22.822 354 15689.89 494.55 56999.65 88888.00 2002-12-20 12:51:23.822 354 15689.37 494.42 56999.77 88888.00 2002-12-20 12:51:24.822 354 15689.11 495.04 56999.65 88888.00 2002-12-20 12:51:25.822 354 15689.24 495.17 56999.65 88888.00 2002-12-20 12:51:26.822 354 15689.24 494.42 56999.77 88888.00 2002-12-20 12:51:27.822 354 15689.24 493.81 56999.77 88888.00 2002-12-20 12:51:28.822 354 15689.63 493.68 56999.77 88888.00 2002-12-20 12:51:29.822 354 15689.37 494.05 56999.28 88888.00 2002-12-20 12:51:30.822 354 15689.24 493.81 56999.04 88888.00 2002-12-20 12:51:31.822 354 15689.50 493.31 56998.67 88888.00 2002-12-20 12:51:32.822 354 15689.63 492.57 56998.67 88888.00 2002-12-20 12:51:33.822 354 15689.50 492.69 56999.16 88888.00 2002-12-20 12:51:34.822 354 15689.50 492.57 56999.28 88888.00 2002-12-20 12:51:35.822 354 15689.11 493.19 56999.40 88888.00 2002-12-20 12:51:36.822 354 15688.85 492.94 56999.65 88888.00 2002-12-20 12:51:37.822 354 15688.72 491.95 56999.16 88888.00 2002-12-20 12:51:38.822 354 15688.72 492.07 56998.55 88888.00 2002-12-20 12:51:39.822 354 15688.46 491.95 56998.91 88888.00 2002-12-20 12:51:40.822 354 15688.33 492.32 56998.67 88888.00 2002-12-20 12:51:41.822 354 15688.20 492.44 56998.55 88888.00 2002-12-20 12:51:42.822 354 15687.55 491.82 56998.43 88888.00 2002-12-20 12:51:43.822 354 15688.20 491.70 56998.67 88888.00 2002-12-20 12:51:44.822 354 15687.68 491.33 56998.06 88888.00 2002-12-20 12:51:45.822 354 15687.55 491.82 56998.79 88888.00 2002-12-20 12:51:46.822 354 15687.16 491.70 56998.67 88888.00 2002-12-20 12:51:47.822 354 15686.77 491.70 56998.43 88888.00 2002-12-20 12:51:48.822 354 15686.64 491.33 56998.18 88888.00 2002-12-20 12:51:49.822 354 15686.51 491.33 56998.06 88888.00 2002-12-20 12:51:50.822 354 15686.90 490.71 56997.93 88888.00 2002-12-20 12:51:51.822 354 15685.34 491.08 56998.55 88888.00 2002-12-20 12:51:52.822 354 15685.86 490.09 56998.06 88888.00 2002-12-20 12:51:53.822 354 15685.73 490.96 56997.81 88888.00 2002-12-20 12:51:54.822 354 15684.43 491.20 56998.06 88888.00 2002-12-20 12:51:55.822 354 15685.47 490.46 56997.08 88888.00 2002-12-20 12:51:56.822 354 15684.56 490.34 56997.08 88888.00 2002-12-20 12:51:57.822 354 15684.17 490.46 56996.71 88888.00 2002-12-20 12:51:58.822 354 15683.66 490.21 56996.96 88888.00 2002-12-20 12:51:59.822 354 15682.75 490.09 56997.20 88888.00 2002-12-20 12:52:00.822 354 15682.10 489.84 56997.08 88888.00 2002-12-20 12:52:01.822 354 15681.84 490.58 56996.71 88888.00 2002-12-20 12:52:02.822 354 15681.45 489.72 56996.47 88888.00 2002-12-20 12:52:03.822 354 15680.93 490.21 56996.10 88888.00 2002-12-20 12:52:04.822 354 15680.28 489.84 56996.22 88888.00 2002-12-20 12:52:05.822 354 15680.54 489.59 56997.08 88888.00 2002-12-20 12:52:06.822 354 15679.24 489.47 56996.59 88888.00 2002-12-20 12:52:07.822 354 15679.63 489.72 56996.10 88888.00 2002-12-20 12:52:08.822 354 15678.98 488.60 56996.10 88888.00 2002-12-20 12:52:09.822 354 15678.46 488.97 56995.86 88888.00 2002-12-20 12:52:10.822 354 15677.94 489.59 56995.61 88888.00 2002-12-20 12:52:11.822 354 15677.55 489.97 56995.12 88888.00 2002-12-20 12:52:12.822 354 15677.03 489.35 56995.25 88888.00 2002-12-20 12:52:13.822 354 15676.25 489.10 56995.49 88888.00 2002-12-20 12:52:14.822 354 15675.73 489.35 56995.37 88888.00 2002-12-20 12:52:15.822 354 15675.21 489.35 56995.61 88888.00 2002-12-20 12:52:16.822 354 15675.60 488.85 56994.51 88888.00 2002-12-20 12:52:17.822 354 15674.82 489.47 56994.27 88888.00 2002-12-20 12:52:18.822 354 15674.30 488.36 56994.51 88888.00 2002-12-20 12:52:19.822 354 15673.65 489.22 56994.39 88888.00 2002-12-20 12:52:20.822 354 15672.87 488.60 56994.39 88888.00 2002-12-20 12:52:21.822 354 15672.35 489.47 56994.14 88888.00 2002-12-20 12:52:22.822 354 15671.96 488.60 56993.90 88888.00 2002-12-20 12:52:23.822 354 15671.70 488.60 56994.51 88888.00 2002-12-20 12:52:24.822 354 15671.44 488.48 56993.41 88888.00 2002-12-20 12:52:25.822 354 15670.92 488.85 56993.78 88888.00 2002-12-20 12:52:26.822 354 15670.01 488.36 56993.90 88888.00 2002-12-20 12:52:27.822 354 15670.01 488.36 56993.29 88888.00 2002-12-20 12:52:28.822 354 15669.36 489.22 56992.92 88888.00 2002-12-20 12:52:29.822 354 15669.23 488.73 56992.92 88888.00 2002-12-20 12:52:30.822 354 15668.71 488.73 56992.80 88888.00 2002-12-20 12:52:31.822 354 15668.45 488.85 56992.55 88888.00 2002-12-20 12:52:32.822 354 15667.80 488.97 56992.68 88888.00 2002-12-20 12:52:33.822 354 15667.41 488.97 56992.07 88888.00 2002-12-20 12:52:34.822 354 15667.28 489.97 56992.55 88888.00 2002-12-20 12:52:35.822 354 15665.85 488.73 56991.82 88888.00 2002-12-20 12:52:36.822 354 15665.98 489.59 56992.07 88888.00 2002-12-20 12:52:37.822 354 15665.72 489.10 56992.07 88888.00 2002-12-20 12:52:38.822 354 15665.59 489.22 56991.58 88888.00 2002-12-20 12:52:39.822 354 15664.43 489.84 56992.07 88888.00 2002-12-20 12:52:40.822 354 15664.95 489.10 56991.09 88888.00 2002-12-20 12:52:41.822 354 15664.95 489.47 56991.45 88888.00 2002-12-20 12:52:42.822 354 15663.91 489.35 56990.84 88888.00 2002-12-20 12:52:43.822 354 15663.13 490.46 56990.72 88888.00 2002-12-20 12:52:44.822 354 15663.52 489.10 56990.72 88888.00 2002-12-20 12:52:45.822 354 15663.52 489.59 56990.96 88888.00 2002-12-20 12:52:46.822 354 15663.13 488.97 56990.60 88888.00 2002-12-20 12:52:47.822 354 15662.22 489.97 56990.11 88888.00 2002-12-20 12:52:48.822 354 15661.70 490.21 56990.36 88888.00 2002-12-20 12:52:49.822 354 15661.31 488.97 56989.74 88888.00 2002-12-20 12:52:50.822 354 15661.96 490.09 56989.25 88888.00 2002-12-20 12:52:51.822 354 15661.44 489.47 56988.89 88888.00 2002-12-20 12:52:52.822 354 15661.05 489.59 56990.11 88888.00 2002-12-20 12:52:53.822 354 15660.40 489.22 56989.25 88888.00 2002-12-20 12:52:54.822 354 15660.53 489.84 56988.89 88888.00 2002-12-20 12:52:55.822 354 15660.53 489.10 56988.64 88888.00 2002-12-20 12:52:56.822 354 15659.23 489.84 56988.52 88888.00 2002-12-20 12:52:57.822 354 15659.23 489.22 56987.79 88888.00 2002-12-20 12:52:58.822 354 15659.23 489.72 56988.77 88888.00 2002-12-20 12:52:59.822 354 15658.58 489.22 56988.89 88888.00 2002-12-20 12:53:00.822 354 15657.67 489.22 56988.15 88888.00 2002-12-20 12:53:01.822 354 15658.71 489.22 56988.64 88888.00 2002-12-20 12:53:02.822 354 15658.32 489.72 56987.91 88888.00 2002-12-20 12:53:03.822 354 15658.19 490.34 56987.30 88888.00 2002-12-20 12:53:04.822 354 15657.28 489.97 56987.05 88888.00 2002-12-20 12:53:05.822 354 15657.93 489.84 56987.42 88888.00 2002-12-20 12:53:06.822 354 15657.15 489.84 56987.42 88888.00 2002-12-20 12:53:07.822 354 15657.02 490.34 56986.81 88888.00 2002-12-20 12:53:08.822 354 15657.54 489.84 56987.66 88888.00 2002-12-20 12:53:09.822 354 15657.41 489.97 56987.18 88888.00 2002-12-20 12:53:10.822 354 15656.89 489.59 56986.56 88888.00 2002-12-20 12:53:11.822 354 15656.50 489.84 56986.56 88888.00 2002-12-20 12:53:12.822 354 15657.02 490.09 56986.81 88888.00 2002-12-20 12:53:13.822 354 15657.28 489.47 56986.32 88888.00 2002-12-20 12:53:14.822 354 15655.98 489.10 56986.56 88888.00 2002-12-20 12:53:15.822 354 15656.24 490.21 56985.34 88888.00 2002-12-20 12:53:16.822 354 15656.76 489.35 56985.83 88888.00 2002-12-20 12:53:17.822 354 15656.63 489.35 56986.20 88888.00 2002-12-20 12:53:18.822 354 15655.85 489.47 56986.20 88888.00 2002-12-20 12:53:19.822 354 15656.11 489.35 56985.59 88888.00 2002-12-20 12:53:20.822 354 15656.24 489.72 56985.46 88888.00 2002-12-20 12:53:21.822 354 15656.11 489.35 56985.22 88888.00 2002-12-20 12:53:22.822 354 15655.85 489.10 56985.34 88888.00 2002-12-20 12:53:23.822 354 15655.85 489.10 56985.59 88888.00 2002-12-20 12:53:24.822 354 15655.98 489.84 56984.98 88888.00 2002-12-20 12:53:25.822 354 15655.46 490.46 56984.48 88888.00 2002-12-20 12:53:26.822 354 15655.46 490.21 56984.48 88888.00 2002-12-20 12:53:27.822 354 15655.07 490.09 56984.85 88888.00 2002-12-20 12:53:28.822 354 15654.94 489.97 56985.22 88888.00 2002-12-20 12:53:29.822 354 15654.94 490.46 56984.61 88888.00 2002-12-20 12:53:30.822 354 15654.03 489.72 56983.88 88888.00 2002-12-20 12:53:31.822 354 15654.16 490.21 56984.36 88888.00 2002-12-20 12:53:32.822 354 15654.29 490.83 56984.24 88888.00 2002-12-20 12:53:33.822 354 15654.55 490.96 56985.10 88888.00 2002-12-20 12:53:34.822 354 15654.42 490.71 56984.61 88888.00 2002-12-20 12:53:35.822 354 15654.68 490.21 56984.48 88888.00 2002-12-20 12:53:36.822 354 15653.51 491.20 56984.00 88888.00 2002-12-20 12:53:37.822 354 15653.90 491.08 56983.39 88888.00 2002-12-20 12:53:38.822 354 15653.51 491.33 56984.12 88888.00 2002-12-20 12:53:39.822 354 15653.77 491.20 56983.88 88888.00 2002-12-20 12:53:40.822 354 15653.90 491.08 56983.88 88888.00 2002-12-20 12:53:41.822 354 15653.38 490.83 56984.00 88888.00 2002-12-20 12:53:42.822 354 15653.25 491.20 56983.51 88888.00 2002-12-20 12:53:43.822 354 15653.25 491.33 56983.14 88888.00 2002-12-20 12:53:44.822 354 15653.12 492.07 56982.77 88888.00 2002-12-20 12:53:45.822 354 15653.38 491.95 56983.39 88888.00 2002-12-20 12:53:46.822 354 15653.12 492.32 56982.53 88888.00 2002-12-20 12:53:47.822 354 15652.34 491.58 56982.77 88888.00 2002-12-20 12:53:48.822 354 15652.73 491.82 56982.16 88888.00 2002-12-20 12:53:49.822 354 15652.73 492.32 56982.77 88888.00 2002-12-20 12:53:50.822 354 15651.95 492.32 56982.65 88888.00 2002-12-20 12:53:51.822 354 15651.56 492.20 56982.53 88888.00 2002-12-20 12:53:52.822 354 15652.47 492.81 56981.80 88888.00 2002-12-20 12:53:53.822 354 15652.73 492.57 56982.04 88888.00 2002-12-20 12:53:54.822 354 15652.21 492.69 56981.80 88888.00 2002-12-20 12:53:55.822 354 15652.08 492.94 56981.55 88888.00 2002-12-20 12:53:56.822 354 15652.08 491.70 56982.04 88888.00 2002-12-20 12:53:57.822 354 15651.30 492.94 56981.55 88888.00 2002-12-20 12:53:58.822 354 15651.56 493.43 56980.70 88888.00 2002-12-20 12:53:59.822 354 15650.52 492.94 56980.94 88888.00 2002-12-20 12:54:00.822 354 15650.78 492.81 56981.67 88888.00 2002-12-20 12:54:01.822 354 15650.39 493.19 56980.70 88888.00 2002-12-20 12:54:02.822 354 15650.26 493.68 56980.57 88888.00 2002-12-20 12:54:03.822 354 15649.61 493.56 56980.45 88888.00 2002-12-20 12:54:04.822 354 15649.74 492.81 56980.09 88888.00 2002-12-20 12:54:05.822 354 15649.48 493.19 56980.33 88888.00 2002-12-20 12:54:06.822 354 15649.48 493.56 56979.96 88888.00 2002-12-20 12:54:07.822 354 15649.87 493.19 56979.96 88888.00 2002-12-20 12:54:08.822 354 15649.74 494.18 56979.59 88888.00 2002-12-20 12:54:09.822 354 15649.22 493.68 56980.70 88888.00 2002-12-20 12:54:10.822 354 15649.22 494.05 56979.59 88888.00 2002-12-20 12:54:11.822 354 15649.35 494.42 56979.35 88888.00 2002-12-20 12:54:12.822 354 15648.70 494.55 56979.47 88888.00 2002-12-20 12:54:13.822 354 15648.83 495.17 56979.11 88888.00 2002-12-20 12:54:14.822 354 15648.83 495.04 56979.35 88888.00 2002-12-20 12:54:15.822 354 15648.70 495.42 56979.11 88888.00 2002-12-20 12:54:16.822 354 15648.57 495.66 56978.86 88888.00 2002-12-20 12:54:17.822 354 15648.70 496.28 56978.98 88888.00 2002-12-20 12:54:18.822 354 15648.44 495.17 56978.74 88888.00 2002-12-20 12:54:19.822 354 15648.18 495.91 56978.37 88888.00 2002-12-20 12:54:20.822 354 15648.05 495.66 56978.74 88888.00 2002-12-20 12:54:21.822 354 15649.09 496.53 56978.25 88888.00 2002-12-20 12:54:22.822 354 15648.83 496.16 56978.25 88888.00 2002-12-20 12:54:23.822 354 15648.57 496.03 56977.76 88888.00 2002-12-20 12:54:24.822 354 15648.57 496.41 56977.64 88888.00 2002-12-20 12:54:25.822 354 15648.96 496.53 56978.25 88888.00 2002-12-20 12:54:26.822 354 15648.57 496.65 56978.00 88888.00 2002-12-20 12:54:27.822 354 15648.70 496.03 56977.76 88888.00 2002-12-20 12:54:28.822 354 15648.05 496.65 56977.64 88888.00 2002-12-20 12:54:29.822 354 15649.22 496.90 56977.64 88888.00 2002-12-20 12:54:30.822 354 15648.57 497.64 56977.64 88888.00 2002-12-20 12:54:31.822 354 15648.57 497.27 56977.27 88888.00 2002-12-20 12:54:32.822 354 15648.44 497.52 56977.52 88888.00 2002-12-20 12:54:33.822 354 15647.92 497.64 56977.27 88888.00 2002-12-20 12:54:34.822 354 15648.05 497.15 56977.15 88888.00 2002-12-20 12:54:35.822 354 15648.05 497.52 56977.39 88888.00 2002-12-20 12:54:36.822 354 15647.41 497.64 56976.54 88888.00 2002-12-20 12:54:37.822 354 15647.54 497.77 56976.78 88888.00 2002-12-20 12:54:38.822 354 15647.01 497.40 56976.91 88888.00 2002-12-20 12:54:39.822 354 15646.88 497.77 56976.54 88888.00 2002-12-20 12:54:40.822 354 15646.62 497.64 56976.17 88888.00 2002-12-20 12:54:41.822 354 15646.75 498.64 56976.91 88888.00 2002-12-20 12:54:42.822 354 15646.88 498.51 56975.93 88888.00 2002-12-20 12:54:43.822 354 15646.50 498.76 56976.42 88888.00 2002-12-20 12:54:44.822 354 15646.62 499.38 56975.56 88888.00 2002-12-20 12:54:45.822 354 15646.50 499.13 56976.17 88888.00 2002-12-20 12:54:46.822 354 15646.88 499.75 56975.56 88888.00 2002-12-20 12:54:47.822 354 15646.24 499.75 56975.20 88888.00 2002-12-20 12:54:48.822 354 15646.11 499.01 56975.07 88888.00 2002-12-20 12:54:49.822 354 15646.50 500.00 56975.56 88888.00 2002-12-20 12:54:50.822 354 15645.59 500.12 56975.32 88888.00 2002-12-20 12:54:51.822 354 15646.11 500.37 56975.68 88888.00 2002-12-20 12:54:52.822 354 15646.24 499.75 56975.32 88888.00 2002-12-20 12:54:53.822 354 15646.11 500.49 56974.70 88888.00 2002-12-20 12:54:54.822 354 15646.37 500.37 56974.58 88888.00 2002-12-20 12:54:55.822 354 15646.62 500.99 56974.46 88888.00 2002-12-20 12:54:56.822 354 15646.50 501.24 56973.97 88888.00 2002-12-20 12:54:57.822 354 15646.62 501.73 56974.46 88888.00 2002-12-20 12:54:58.822 354 15647.28 501.48 56974.58 88888.00 2002-12-20 12:54:59.822 354 15647.54 501.61 56974.09 88888.00 2002-12-20 12:55:00.822 354 15646.50 501.48 56974.09 88888.00 2002-12-20 12:55:01.822 354 15647.67 501.11 56974.21 88888.00 2002-12-20 12:55:02.822 354 15647.67 502.23 56974.21 88888.00 2002-12-20 12:55:03.822 354 15647.28 501.36 56974.46 88888.00 2002-12-20 12:55:04.822 354 15647.67 501.98 56974.21 88888.00 2002-12-20 12:55:05.822 354 15647.14 501.73 56974.34 88888.00 2002-12-20 12:55:06.822 354 15648.18 502.60 56973.61 88888.00 2002-12-20 12:55:07.822 354 15648.18 502.60 56974.58 88888.00 2002-12-20 12:55:08.822 354 15648.05 502.60 56974.34 88888.00 2002-12-20 12:55:09.822 354 15648.05 502.72 56973.61 88888.00 2002-12-20 12:55:10.822 354 15648.31 502.35 56973.48 88888.00 2002-12-20 12:55:11.822 354 15647.79 502.47 56973.73 88888.00 2002-12-20 12:55:12.822 354 15648.05 502.10 56973.85 88888.00 2002-12-20 12:55:13.822 354 15648.31 502.72 56973.85 88888.00 2002-12-20 12:55:14.822 354 15648.18 502.23 56973.36 88888.00 2002-12-20 12:55:15.822 354 15647.92 502.72 56973.36 88888.00 2002-12-20 12:55:16.822 354 15647.14 502.72 56973.11 88888.00 2002-12-20 12:55:17.822 354 15647.54 502.72 56973.61 88888.00 2002-12-20 12:55:18.822 354 15647.41 502.60 56973.61 88888.00 2002-12-20 12:55:19.822 354 15647.41 503.34 56973.36 88888.00 2002-12-20 12:55:20.822 354 15647.28 502.35 56973.24 88888.00 2002-12-20 12:55:21.822 354 15646.62 502.97 56973.36 88888.00 2002-12-20 12:55:22.822 354 15646.37 502.97 56973.11 88888.00 2002-12-20 12:55:23.822 354 15646.11 503.22 56972.62 88888.00 2002-12-20 12:55:24.822 354 15646.62 503.22 56973.24 88888.00 2002-12-20 12:55:25.822 354 15646.62 503.59 56972.87 88888.00 2002-12-20 12:55:26.822 354 15646.37 503.84 56972.50 88888.00 2002-12-20 12:55:27.822 354 15646.37 503.71 56972.50 88888.00 2002-12-20 12:55:28.822 354 15647.28 504.08 56972.26 88888.00 2002-12-20 12:55:29.822 354 15646.50 503.96 56972.99 88888.00 2002-12-20 12:55:30.822 354 15646.50 503.96 56973.36 88888.00 2002-12-20 12:55:31.822 354 15646.37 503.71 56972.50 88888.00 2002-12-20 12:55:32.822 354 15646.50 504.08 56972.50 88888.00 2002-12-20 12:55:33.822 354 15648.18 504.21 56972.62 88888.00 2002-12-20 12:55:34.822 354 15647.14 504.08 56972.02 88888.00 2002-12-20 12:55:35.822 354 15647.41 504.58 56972.14 88888.00 2002-12-20 12:55:36.822 354 15646.50 504.95 56972.50 88888.00 2002-12-20 12:55:37.822 354 15647.28 504.58 56972.26 88888.00 2002-12-20 12:55:38.822 354 15647.01 505.08 56972.26 88888.00 2002-12-20 12:55:39.822 354 15647.54 505.82 56972.62 88888.00 2002-12-20 12:55:40.822 354 15647.67 505.82 56972.99 88888.00 2002-12-20 12:55:41.822 354 15647.28 505.45 56971.77 88888.00 2002-12-20 12:55:42.822 354 15647.79 505.94 56972.02 88888.00 2002-12-20 12:55:43.822 354 15647.67 505.70 56972.75 88888.00 2002-12-20 12:55:44.822 354 15647.92 506.31 56972.50 88888.00 2002-12-20 12:55:45.822 354 15647.79 506.19 56972.38 88888.00 2002-12-20 12:55:46.822 354 15647.92 506.44 56972.38 88888.00 2002-12-20 12:55:47.822 354 15648.18 505.82 56972.26 88888.00 2002-12-20 12:55:48.822 354 15648.44 505.82 56972.14 88888.00 2002-12-20 12:55:49.822 354 15648.18 506.81 56972.26 88888.00 2002-12-20 12:55:50.822 354 15648.83 506.07 56972.50 88888.00 2002-12-20 12:55:51.822 354 15648.44 506.81 56972.26 88888.00 2002-12-20 12:55:52.822 354 15649.22 507.55 56972.26 88888.00 2002-12-20 12:55:53.822 354 15648.83 506.56 56972.14 88888.00 2002-12-20 12:55:54.822 354 15649.35 506.69 56971.89 88888.00 2002-12-20 12:55:55.822 354 15649.48 506.81 56971.89 88888.00 2002-12-20 12:55:56.822 354 15649.87 506.69 56972.14 88888.00 2002-12-20 12:55:57.822 354 15649.87 506.81 56972.50 88888.00 2002-12-20 12:55:58.822 354 15649.87 506.56 56971.89 88888.00 2002-12-20 12:55:59.822 354 15649.87 507.31 56972.38 88888.00 2002-12-20 12:56:00.822 354 15650.91 506.69 56971.65 88888.00 2002-12-20 12:56:01.822 354 15650.52 507.06 56971.89 88888.00 2002-12-20 12:56:02.822 354 15650.65 507.31 56972.14 88888.00 2002-12-20 12:56:03.822 354 15650.91 506.93 56972.02 88888.00 2002-12-20 12:56:04.822 354 15650.65 506.93 56971.65 88888.00 2002-12-20 12:56:05.822 354 15650.91 507.18 56972.26 88888.00 2002-12-20 12:56:06.822 354 15651.04 506.19 56971.40 88888.00 2002-12-20 12:56:07.822 354 15651.56 506.69 56972.14 88888.00 2002-12-20 12:56:08.822 354 15651.82 506.31 56972.38 88888.00 2002-12-20 12:56:09.822 354 15651.04 507.06 56971.53 88888.00 2002-12-20 12:56:10.822 354 15651.04 506.44 56971.89 88888.00 2002-12-20 12:56:11.822 354 15651.56 506.69 56971.53 88888.00 2002-12-20 12:56:12.822 354 15651.69 506.93 56971.77 88888.00 2002-12-20 12:56:13.822 354 15651.30 507.80 56972.38 88888.00 2002-12-20 12:56:14.822 354 15651.69 506.19 56972.62 88888.00 2002-12-20 12:56:15.822 354 15651.56 506.56 56972.02 88888.00 2002-12-20 12:56:16.822 354 15651.82 506.93 56972.14 88888.00 2002-12-20 12:56:17.822 354 15652.34 506.44 56972.14 88888.00 2002-12-20 12:56:18.822 354 15651.04 506.93 56971.77 88888.00 2002-12-20 12:56:19.822 354 15651.17 507.18 56972.14 88888.00 2002-12-20 12:56:20.822 354 15651.95 507.18 56972.38 88888.00 2002-12-20 12:56:21.822 354 15652.86 506.93 56971.53 88888.00 2002-12-20 12:56:22.822 354 15651.69 507.55 56971.77 88888.00 2002-12-20 12:56:23.822 354 15651.69 507.18 56971.89 88888.00 2002-12-20 12:56:24.822 354 15651.95 507.06 56972.02 88888.00 2002-12-20 12:56:25.822 354 15652.21 507.06 56971.65 88888.00 2002-12-20 12:56:26.822 354 15652.60 506.93 56972.26 88888.00 2002-12-20 12:56:27.822 354 15651.69 506.93 56971.65 88888.00 2002-12-20 12:56:28.822 354 15652.34 507.06 56972.26 88888.00 2002-12-20 12:56:29.822 354 15652.73 507.68 56972.02 88888.00 2002-12-20 12:56:30.822 354 15652.21 507.31 56971.89 88888.00 2002-12-20 12:56:31.822 354 15652.73 507.92 56971.77 88888.00 2002-12-20 12:56:32.822 354 15651.95 507.55 56972.14 88888.00 2002-12-20 12:56:33.822 354 15652.86 508.17 56972.38 88888.00 2002-12-20 12:56:34.822 354 15652.73 508.05 56971.89 88888.00 2002-12-20 12:56:35.822 354 15652.99 507.92 56972.02 88888.00 2002-12-20 12:56:36.822 354 15653.12 507.43 56971.77 88888.00 2002-12-20 12:56:37.822 354 15653.51 508.17 56972.14 88888.00 2002-12-20 12:56:38.822 354 15654.03 509.29 56972.26 88888.00 2002-12-20 12:56:39.822 354 15653.64 508.67 56972.50 88888.00 2002-12-20 12:56:40.822 354 15654.29 508.54 56972.50 88888.00 2002-12-20 12:56:41.822 354 15653.51 508.67 56973.36 88888.00 2002-12-20 12:56:42.822 354 15654.16 507.92 56972.99 88888.00 2002-12-20 12:56:43.822 354 15655.07 508.54 56972.75 88888.00 2002-12-20 12:56:44.822 354 15654.94 508.79 56972.50 88888.00 2002-12-20 12:56:45.822 354 15655.46 509.53 56972.62 88888.00 2002-12-20 12:56:46.822 354 15655.59 508.67 56973.11 88888.00 2002-12-20 12:56:47.822 354 15655.59 508.30 56973.61 88888.00 2002-12-20 12:56:48.822 354 15655.85 509.16 56972.62 88888.00 2002-12-20 12:56:49.822 354 15656.63 509.04 56973.24 88888.00 2002-12-20 12:56:50.822 354 15655.85 508.79 56973.36 88888.00 2002-12-20 12:56:51.822 354 15656.24 509.66 56973.61 88888.00 2002-12-20 12:56:52.822 354 15657.54 509.78 56973.36 88888.00 2002-12-20 12:56:53.822 354 15657.41 509.29 56972.99 88888.00 2002-12-20 12:56:54.822 354 15656.89 508.67 56973.36 88888.00 2002-12-20 12:56:55.822 354 15657.02 508.42 56973.36 88888.00 2002-12-20 12:56:56.822 354 15657.15 508.42 56973.48 88888.00 2002-12-20 12:56:57.822 354 15656.76 508.42 56973.11 88888.00 2002-12-20 12:56:58.822 354 15657.80 508.30 56973.24 88888.00 2002-12-20 12:56:59.822 354 15657.15 508.17 56973.97 88888.00 2002-12-20 12:57:00.822 354 15657.28 508.67 56973.85 88888.00 2002-12-20 12:57:01.822 354 15657.41 508.30 56974.21 88888.00 2002-12-20 12:57:02.822 354 15656.50 508.42 56973.85 88888.00 2002-12-20 12:57:03.822 354 15657.67 508.42 56974.34 88888.00 2002-12-20 12:57:04.822 354 15658.19 508.54 56973.85 88888.00 2002-12-20 12:57:05.822 354 15658.19 508.54 56974.34 88888.00 2002-12-20 12:57:06.822 354 15657.93 507.92 56973.85 88888.00 2002-12-20 12:57:07.822 354 15657.93 508.54 56974.46 88888.00 2002-12-20 12:57:08.822 354 15658.32 508.67 56974.21 88888.00 2002-12-20 12:57:09.822 354 15657.93 508.79 56974.21 88888.00 2002-12-20 12:57:10.822 354 15658.06 508.42 56974.09 88888.00 2002-12-20 12:57:11.822 354 15657.80 508.79 56974.21 88888.00 2002-12-20 12:57:12.822 354 15658.58 509.41 56973.97 88888.00 2002-12-20 12:57:13.822 354 15659.23 509.04 56974.70 88888.00 2002-12-20 12:57:14.822 354 15658.84 509.78 56973.97 88888.00 2002-12-20 12:57:15.822 354 15659.49 509.41 56974.70 88888.00 2002-12-20 12:57:16.822 354 15660.01 509.41 56974.21 88888.00 2002-12-20 12:57:17.822 354 15658.97 509.66 56974.46 88888.00 2002-12-20 12:57:18.822 354 15659.62 509.53 56975.07 88888.00 2002-12-20 12:57:19.822 354 15659.62 509.29 56975.20 88888.00 2002-12-20 12:57:20.822 354 15659.88 509.29 56974.70 88888.00 2002-12-20 12:57:21.822 354 15660.66 509.53 56974.58 88888.00 2002-12-20 12:57:22.822 354 15659.62 509.16 56975.32 88888.00 2002-12-20 12:57:23.822 354 15659.49 509.53 56975.20 88888.00 2002-12-20 12:57:24.822 354 15659.62 509.78 56975.68 88888.00 2002-12-20 12:57:25.822 354 15660.53 509.04 56975.68 88888.00 2002-12-20 12:57:26.822 354 15659.88 509.29 56975.68 88888.00 2002-12-20 12:57:27.822 354 15660.53 509.78 56975.32 88888.00 2002-12-20 12:57:28.822 354 15661.05 508.79 56975.44 88888.00 2002-12-20 12:57:29.822 354 15660.79 509.04 56975.80 88888.00 2002-12-20 12:57:30.822 354 15660.01 509.16 56976.29 88888.00 2002-12-20 12:57:31.822 354 15660.40 508.79 56975.68 88888.00 2002-12-20 12:57:32.822 354 15660.66 508.79 56975.80 88888.00 2002-12-20 12:57:33.822 354 15660.66 508.54 56975.80 88888.00 2002-12-20 12:57:34.822 354 15660.92 509.16 56976.05 88888.00 2002-12-20 12:57:35.822 354 15661.57 509.04 56975.68 88888.00 2002-12-20 12:57:36.822 354 15661.44 509.41 56976.29 88888.00 2002-12-20 12:57:37.822 354 15662.22 508.79 56976.17 88888.00 2002-12-20 12:57:38.822 354 15661.31 509.53 56976.54 88888.00 2002-12-20 12:57:39.822 354 15661.57 508.30 56976.42 88888.00 2002-12-20 12:57:40.822 354 15661.44 509.04 56976.17 88888.00 2002-12-20 12:57:41.822 354 15661.57 509.04 56976.29 88888.00 2002-12-20 12:57:42.822 354 15661.57 509.04 56976.66 88888.00 2002-12-20 12:57:43.822 354 15662.35 509.16 56976.29 88888.00 2002-12-20 12:57:44.822 354 15661.96 509.41 56976.66 88888.00 2002-12-20 12:57:45.822 354 15661.96 509.04 56976.78 88888.00 2002-12-20 12:57:46.822 354 15662.61 509.53 56977.27 88888.00 2002-12-20 12:57:47.822 354 15661.83 509.53 56977.15 88888.00 2002-12-20 12:57:48.822 354 15661.83 509.41 56976.66 88888.00 2002-12-20 12:57:49.822 354 15662.61 509.53 56976.54 88888.00 2002-12-20 12:57:50.822 354 15662.35 509.78 56976.78 88888.00 2002-12-20 12:57:51.822 354 15661.70 509.16 56977.03 88888.00 2002-12-20 12:57:52.822 354 15661.96 509.91 56977.15 88888.00 2002-12-20 12:57:53.822 354 15661.70 509.41 56976.78 88888.00 2002-12-20 12:57:54.822 354 15662.09 509.16 56977.39 88888.00 2002-12-20 12:57:55.822 354 15661.31 509.53 56976.78 88888.00 2002-12-20 12:57:56.822 354 15661.05 509.04 56977.27 88888.00 2002-12-20 12:57:57.822 354 15661.57 509.53 56977.03 88888.00 2002-12-20 12:57:58.822 354 15660.66 508.79 56977.27 88888.00 2002-12-20 12:57:59.822 354 15661.31 509.66 56976.91 88888.00 2002-12-20 12:58:00.822 354 15661.31 510.03 56977.39 88888.00 2002-12-20 12:58:01.822 354 15660.40 509.29 56978.00 88888.00 2002-12-20 12:58:02.822 354 15660.40 509.66 56977.76 88888.00 2002-12-20 12:58:03.822 354 15660.40 509.41 56977.27 88888.00 2002-12-20 12:58:04.822 354 15660.79 509.41 56977.52 88888.00 2002-12-20 12:58:05.822 354 15661.18 508.54 56977.52 88888.00 2002-12-20 12:58:06.822 354 15660.79 508.54 56977.88 88888.00 2002-12-20 12:58:07.822 354 15661.44 508.17 56977.88 88888.00 2002-12-20 12:58:08.822 354 15660.66 508.30 56977.64 88888.00 2002-12-20 12:58:09.822 354 15660.53 508.92 56978.62 88888.00 2002-12-20 12:58:10.822 354 15661.05 508.92 56978.13 88888.00 2002-12-20 12:58:11.822 354 15660.66 508.30 56978.62 88888.00 2002-12-20 12:58:12.822 354 15660.40 508.79 56977.76 88888.00 2002-12-20 12:58:13.822 354 15661.05 509.16 56977.88 88888.00 2002-12-20 12:58:14.822 354 15660.53 508.67 56978.00 88888.00 2002-12-20 12:58:15.822 354 15660.79 508.92 56977.88 88888.00 2002-12-20 12:58:16.822 354 15660.92 509.16 56978.37 88888.00 2002-12-20 12:58:17.822 354 15660.92 508.67 56978.00 88888.00 2002-12-20 12:58:18.822 354 15660.92 509.04 56977.88 88888.00 2002-12-20 12:58:19.822 354 15660.92 509.16 56978.00 88888.00 2002-12-20 12:58:20.822 354 15660.66 508.92 56977.52 88888.00 2002-12-20 12:58:21.822 354 15660.40 508.54 56977.76 88888.00 2002-12-20 12:58:22.822 354 15659.75 507.80 56977.64 88888.00 2002-12-20 12:58:23.822 354 15660.53 507.92 56977.39 88888.00 2002-12-20 12:58:24.822 354 15660.40 508.30 56978.25 88888.00 2002-12-20 12:58:25.822 354 15660.01 508.42 56977.76 88888.00 2002-12-20 12:58:26.822 354 15660.01 508.17 56978.13 88888.00 2002-12-20 12:58:27.822 354 15660.66 507.68 56977.64 88888.00 2002-12-20 12:58:28.822 354 15660.01 507.92 56978.13 88888.00 2002-12-20 12:58:29.822 354 15660.14 508.17 56977.88 88888.00 2002-12-20 12:58:30.822 354 15660.01 508.17 56977.76 88888.00 2002-12-20 12:58:31.822 354 15659.62 507.31 56977.88 88888.00 2002-12-20 12:58:32.822 354 15659.36 507.31 56977.64 88888.00 2002-12-20 12:58:33.822 354 15660.14 507.80 56977.76 88888.00 2002-12-20 12:58:34.822 354 15659.62 507.31 56977.88 88888.00 2002-12-20 12:58:35.822 354 15659.23 508.05 56978.37 88888.00 2002-12-20 12:58:36.822 354 15659.10 507.06 56977.27 88888.00 2002-12-20 12:58:37.822 354 15658.84 507.92 56977.27 88888.00 2002-12-20 12:58:38.822 354 15659.10 507.68 56977.15 88888.00 2002-12-20 12:58:39.822 354 15658.06 507.80 56977.27 88888.00 2002-12-20 12:58:40.822 354 15658.19 507.43 56977.39 88888.00 2002-12-20 12:58:41.822 354 15658.32 507.43 56976.91 88888.00 2002-12-20 12:58:42.822 354 15658.45 507.06 56977.15 88888.00 2002-12-20 12:58:43.822 354 15658.06 507.31 56976.29 88888.00 2002-12-20 12:58:44.822 354 15657.93 507.18 56977.15 88888.00 2002-12-20 12:58:45.822 354 15657.54 507.31 56977.27 88888.00 2002-12-20 12:58:46.822 354 15657.93 506.93 56976.78 88888.00 2002-12-20 12:58:47.822 354 15657.28 506.44 56977.15 88888.00 2002-12-20 12:58:48.822 354 15656.37 507.18 56977.15 88888.00 2002-12-20 12:58:49.822 354 15657.15 507.06 56976.05 88888.00 2002-12-20 12:58:50.822 354 15657.02 506.81 56975.56 88888.00 2002-12-20 12:58:51.822 354 15657.15 506.81 56975.80 88888.00 2002-12-20 12:58:52.822 354 15656.89 506.93 56975.68 88888.00 2002-12-20 12:58:53.822 354 15657.02 506.31 56975.68 88888.00 2002-12-20 12:58:54.822 354 15657.15 506.44 56976.54 88888.00 2002-12-20 12:58:55.822 354 15657.15 505.82 56975.80 88888.00 2002-12-20 12:58:56.822 354 15656.89 506.44 56975.80 88888.00 2002-12-20 12:58:57.822 354 15657.54 506.07 56975.80 88888.00 2002-12-20 12:58:58.822 354 15657.02 506.44 56976.05 88888.00 2002-12-20 12:58:59.822 354 15658.06 505.94 56975.56 88888.00 2002-12-20 12:59:00.822 354 15657.02 505.45 56975.20 88888.00 2002-12-20 12:59:01.822 354 15656.76 505.70 56975.44 88888.00 2002-12-20 12:59:02.822 354 15656.50 506.19 56975.80 88888.00 2002-12-20 12:59:03.822 354 15656.76 505.57 56975.32 88888.00 2002-12-20 12:59:04.822 354 15656.50 505.57 56974.58 88888.00 2002-12-20 12:59:05.822 354 15656.76 505.57 56975.32 88888.00 2002-12-20 12:59:06.822 354 15656.37 505.45 56974.83 88888.00 2002-12-20 12:59:07.822 354 15656.24 505.82 56975.20 88888.00 2002-12-20 12:59:08.822 354 15655.98 505.20 56974.95 88888.00 2002-12-20 12:59:09.822 354 15657.02 505.82 56974.70 88888.00 2002-12-20 12:59:10.822 354 15655.46 504.46 56974.58 88888.00 2002-12-20 12:59:11.822 354 15655.59 505.20 56974.34 88888.00 2002-12-20 12:59:12.822 354 15655.72 505.32 56974.21 88888.00 2002-12-20 12:59:13.822 354 15655.20 505.20 56974.21 88888.00 2002-12-20 12:59:14.822 354 15654.55 505.32 56974.58 88888.00 2002-12-20 12:59:15.822 354 15655.07 504.33 56973.97 88888.00 2002-12-20 12:59:16.822 354 15654.42 505.32 56974.34 88888.00 2002-12-20 12:59:17.822 354 15654.42 505.20 56973.36 88888.00 2002-12-20 12:59:18.822 354 15654.42 505.57 56973.61 88888.00 2002-12-20 12:59:19.822 354 15654.03 505.57 56973.73 88888.00 2002-12-20 12:59:20.822 354 15654.94 505.08 56973.61 88888.00 2002-12-20 12:59:21.822 354 15654.68 505.32 56973.24 88888.00 2002-12-20 12:59:22.822 354 15653.77 505.32 56973.48 88888.00 2002-12-20 12:59:23.822 354 15654.68 505.45 56972.99 88888.00 2002-12-20 12:59:24.822 354 15654.55 505.32 56972.75 88888.00 2002-12-20 12:59:25.822 354 15653.51 505.57 56972.50 88888.00 2002-12-20 12:59:26.822 354 15654.16 505.70 56972.62 88888.00 2002-12-20 12:59:27.822 354 15654.29 505.94 56972.26 88888.00 2002-12-20 12:59:28.822 354 15653.38 505.20 56972.38 88888.00 2002-12-20 12:59:29.822 354 15654.42 505.70 56972.75 88888.00 2002-12-20 12:59:30.822 354 15653.64 505.32 56972.50 88888.00 2002-12-20 12:59:31.822 354 15654.03 505.57 56972.26 88888.00 2002-12-20 12:59:32.822 354 15654.29 505.45 56972.14 88888.00 2002-12-20 12:59:33.822 354 15654.03 506.07 56972.14 88888.00 2002-12-20 12:59:34.822 354 15654.03 505.82 56972.02 88888.00 2002-12-20 12:59:35.822 354 15654.03 505.70 56971.89 88888.00 2002-12-20 12:59:36.822 354 15653.64 506.07 56971.65 88888.00 2002-12-20 12:59:37.822 354 15653.90 505.20 56971.65 88888.00 2002-12-20 12:59:38.822 354 15653.12 504.83 56971.89 88888.00 2002-12-20 12:59:39.822 354 15653.25 505.57 56971.77 88888.00 2002-12-20 12:59:40.822 354 15653.12 505.08 56971.53 88888.00 2002-12-20 12:59:41.822 354 15653.51 505.57 56971.04 88888.00 2002-12-20 12:59:42.822 354 15653.51 504.95 56971.77 88888.00 2002-12-20 12:59:43.822 354 15652.86 504.95 56971.53 88888.00 2002-12-20 12:59:44.822 354 15652.47 506.07 56971.28 88888.00 2002-12-20 12:59:45.822 354 15652.21 505.70 56970.79 88888.00 2002-12-20 12:59:46.822 354 15652.86 505.08 56971.16 88888.00 2002-12-20 12:59:47.822 354 15652.47 505.70 56970.55 88888.00 2002-12-20 12:59:48.822 354 15652.73 505.57 56970.91 88888.00 2002-12-20 12:59:49.822 354 15652.86 505.57 56970.67 88888.00 2002-12-20 12:59:50.822 354 15652.86 506.07 56970.91 88888.00 2002-12-20 12:59:51.822 354 15653.12 506.44 56970.30 88888.00 2002-12-20 12:59:52.822 354 15652.99 506.69 56970.18 88888.00 2002-12-20 12:59:53.822 354 15653.12 506.56 56970.55 88888.00 2002-12-20 12:59:54.822 354 15653.64 506.19 56970.06 88888.00 2002-12-20 12:59:55.822 354 15652.99 506.44 56970.06 88888.00 2002-12-20 13:00:00.822 354 15652.99 506.44 56970.18 88888.00 2002-12-20 13:00:01.822 354 15652.60 506.44 56969.94 88888.00 2002-12-20 13:00:02.822 354 15652.47 506.56 56969.45 88888.00 2002-12-20 13:00:03.822 354 15652.99 507.06 56969.81 88888.00 2002-12-20 13:00:04.822 354 15653.64 506.69 56969.81 88888.00 2002-12-20 13:00:05.822 354 15652.34 506.56 56968.84 88888.00 2002-12-20 13:00:06.822 354 15652.60 506.93 56969.57 88888.00 2002-12-20 13:00:07.822 354 15653.51 507.31 56969.57 88888.00 2002-12-20 13:00:08.822 354 15652.99 506.93 56969.81 88888.00 2002-12-20 13:00:09.822 354 15653.25 506.93 56969.45 88888.00 2002-12-20 13:00:10.822 354 15652.86 507.55 56969.32 88888.00 2002-12-20 13:00:11.822 354 15653.77 506.81 56969.45 88888.00 2002-12-20 13:00:12.822 354 15653.25 506.81 56969.32 88888.00 2002-12-20 13:00:13.822 354 15652.99 507.06 56969.94 88888.00 2002-12-20 13:00:14.822 354 15654.03 506.31 56969.57 88888.00 2002-12-20 13:00:15.822 354 15653.90 507.06 56969.45 88888.00 2002-12-20 13:00:16.822 354 15653.64 507.43 56969.32 88888.00 2002-12-20 13:00:17.822 354 15653.64 507.18 56968.84 88888.00 2002-12-20 13:00:18.822 354 15654.68 507.43 56969.69 88888.00 2002-12-20 13:00:19.822 354 15654.03 507.31 56969.32 88888.00 2002-12-20 13:00:20.822 354 15654.16 507.06 56969.45 88888.00 2002-12-20 13:00:21.822 354 15654.29 507.68 56969.57 88888.00 2002-12-20 13:00:22.822 354 15654.68 507.18 56969.20 88888.00 2002-12-20 13:00:23.822 354 15653.64 507.43 56968.84 88888.00 2002-12-20 13:00:24.822 354 15654.68 507.55 56968.47 88888.00 2002-12-20 13:00:25.822 354 15654.68 507.92 56968.84 88888.00 2002-12-20 13:00:26.822 354 15654.68 507.80 56968.71 88888.00 2002-12-20 13:00:27.822 354 15654.42 507.92 56968.84 88888.00 2002-12-20 13:00:28.822 354 15654.29 508.17 56969.20 88888.00 2002-12-20 13:00:29.822 354 15655.07 507.92 56969.20 88888.00 2002-12-20 13:00:30.822 354 15654.81 507.31 56968.47 88888.00 2002-12-20 13:00:31.822 354 15654.81 507.55 56968.84 88888.00 2002-12-20 13:00:32.822 354 15653.90 507.43 56968.71 88888.00 2002-12-20 13:00:33.822 354 15655.20 508.05 56968.96 88888.00 2002-12-20 13:00:34.822 354 15654.03 508.05 56969.08 88888.00 2002-12-20 13:00:35.822 354 15654.81 508.05 56969.81 88888.00 2002-12-20 13:00:36.822 354 15654.29 508.42 56969.20 88888.00 2002-12-20 13:00:37.822 354 15654.81 507.80 56969.69 88888.00 2002-12-20 13:00:38.822 354 15654.68 507.92 56969.45 88888.00 2002-12-20 13:00:39.822 354 15654.94 508.17 56968.84 88888.00 2002-12-20 13:00:40.822 354 15654.03 507.80 56969.57 88888.00 2002-12-20 13:00:41.822 354 15654.16 508.42 56969.69 88888.00 2002-12-20 13:00:42.822 354 15654.16 508.54 56969.20 88888.00 2002-12-20 13:00:43.822 354 15654.42 508.42 56969.08 88888.00 2002-12-20 13:00:44.822 354 15653.77 508.79 56968.96 88888.00 2002-12-20 13:00:45.822 354 15654.03 508.30 56969.20 88888.00 2002-12-20 13:00:46.822 354 15654.03 509.04 56968.96 88888.00 2002-12-20 13:00:47.822 354 15653.90 508.30 56969.69 88888.00 2002-12-20 13:00:48.822 354 15654.29 508.17 56969.45 88888.00 2002-12-20 13:00:49.822 354 15653.51 508.42 56969.32 88888.00 2002-12-20 13:00:50.822 354 15653.77 508.92 56969.32 88888.00 2002-12-20 13:00:51.822 354 15653.51 508.92 56969.57 88888.00 2002-12-20 13:00:52.822 354 15653.64 508.79 56968.96 88888.00 2002-12-20 13:00:53.822 354 15654.55 508.79 56969.20 88888.00 2002-12-20 13:00:54.822 354 15653.90 507.80 56969.45 88888.00 2002-12-20 13:00:55.822 354 15654.29 508.92 56968.96 88888.00 2002-12-20 13:00:56.822 354 15654.42 509.53 56969.69 88888.00 2002-12-20 13:00:57.822 354 15653.90 509.16 56969.20 88888.00 2002-12-20 13:00:58.822 354 15654.42 509.16 56969.57 88888.00 2002-12-20 13:00:59.822 354 15653.38 508.92 56968.35 88888.00 2002-12-20 13:01:00.822 354 15654.16 509.04 56968.96 88888.00 2002-12-20 13:01:01.822 354 15654.29 509.04 56968.84 88888.00 2002-12-20 13:01:02.822 354 15652.86 508.17 56969.32 88888.00 2002-12-20 13:01:03.822 354 15653.38 508.17 56969.57 88888.00 2002-12-20 13:01:04.822 354 15653.64 509.41 56969.08 88888.00 2002-12-20 13:01:05.822 354 15653.90 509.04 56968.84 88888.00 2002-12-20 13:01:06.822 354 15653.51 508.67 56968.84 88888.00 2002-12-20 13:01:07.822 354 15653.12 508.54 56969.32 88888.00 2002-12-20 13:01:08.822 354 15653.12 509.53 56968.71 88888.00 2002-12-20 13:01:09.822 354 15653.51 508.92 56968.84 88888.00 2002-12-20 13:01:10.822 354 15652.73 509.41 56969.32 88888.00 2002-12-20 13:01:11.822 354 15653.64 508.79 56969.20 88888.00 2002-12-20 13:01:12.822 354 15653.12 509.91 56969.69 88888.00 2002-12-20 13:01:13.822 354 15653.12 509.78 56969.69 88888.00 2002-12-20 13:01:14.822 354 15652.99 509.04 56969.32 88888.00 2002-12-20 13:01:15.822 354 15653.25 509.04 56969.32 88888.00 2002-12-20 13:01:16.822 354 15652.99 508.92 56969.20 88888.00 2002-12-20 13:01:17.822 354 15653.12 509.04 56969.20 88888.00 2002-12-20 13:01:18.822 354 15652.73 508.92 56969.08 88888.00 2002-12-20 13:01:19.822 354 15652.21 509.29 56969.20 88888.00 2002-12-20 13:01:20.822 354 15652.73 509.53 56969.08 88888.00 2002-12-20 13:01:21.822 354 15652.86 510.03 56969.20 88888.00 2002-12-20 13:01:22.822 354 15652.34 509.66 56969.57 88888.00 2002-12-20 13:01:23.822 354 15652.86 509.41 56969.32 88888.00 2002-12-20 13:01:24.822 354 15652.34 508.79 56969.20 88888.00 2002-12-20 13:01:25.822 354 15652.60 509.78 56969.20 88888.00 2002-12-20 13:01:26.822 354 15651.56 509.66 56969.32 88888.00 2002-12-20 13:01:27.822 354 15652.47 509.66 56968.59 88888.00 2002-12-20 13:01:28.822 354 15652.21 509.41 56968.84 88888.00 2002-12-20 13:01:29.822 354 15652.08 509.41 56969.20 88888.00 2002-12-20 13:01:30.822 354 15652.60 509.16 56969.32 88888.00 2002-12-20 13:01:31.822 354 15651.95 509.41 56968.96 88888.00 2002-12-20 13:01:32.822 354 15651.82 510.15 56969.08 88888.00 2002-12-20 13:01:33.822 354 15651.95 510.03 56969.08 88888.00 2002-12-20 13:01:34.822 354 15652.86 510.03 56968.59 88888.00 2002-12-20 13:01:35.822 354 15652.08 509.78 56969.32 88888.00 2002-12-20 13:01:36.822 354 15652.73 510.03 56968.96 88888.00 2002-12-20 13:01:37.822 354 15651.95 509.91 56969.57 88888.00 2002-12-20 13:01:38.822 354 15652.21 510.15 56969.45 88888.00 2002-12-20 13:01:39.822 354 15651.82 510.65 56969.57 88888.00 2002-12-20 13:01:40.822 354 15651.95 510.28 56968.71 88888.00 2002-12-20 13:01:41.822 354 15651.56 509.91 56969.69 88888.00 2002-12-20 13:01:42.822 354 15651.30 510.40 56969.69 88888.00 2002-12-20 13:01:43.822 354 15651.30 510.28 56968.84 88888.00 2002-12-20 13:01:44.822 354 15652.08 510.28 56968.96 88888.00 2002-12-20 13:01:45.822 354 15651.04 510.15 56969.08 88888.00 2002-12-20 13:01:46.822 354 15650.91 510.28 56969.81 88888.00 2002-12-20 13:01:47.822 354 15651.43 509.66 56969.45 88888.00 2002-12-20 13:01:48.822 354 15651.82 509.78 56969.08 88888.00 2002-12-20 13:01:49.822 354 15651.17 510.77 56969.08 88888.00 2002-12-20 13:01:50.822 354 15650.78 510.40 56969.08 88888.00 2002-12-20 13:01:51.822 354 15650.91 510.40 56968.71 88888.00 2002-12-20 13:01:52.822 354 15650.65 510.40 56968.47 88888.00 2002-12-20 13:01:53.822 354 15650.65 510.77 56969.32 88888.00 2002-12-20 13:01:54.822 354 15650.52 510.40 56968.96 88888.00 2002-12-20 13:01:55.822 354 15650.39 511.27 56968.96 88888.00 2002-12-20 13:01:56.822 354 15650.52 510.90 56968.22 88888.00 2002-12-20 13:01:57.822 354 15650.78 510.03 56968.84 88888.00 2002-12-20 13:01:58.822 354 15651.17 510.28 56969.08 88888.00 2002-12-20 13:01:59.822 354 15650.52 511.02 56968.96 88888.00 2002-12-20 13:02:00.822 354 15650.78 510.40 56968.71 88888.00 2002-12-20 13:02:01.822 354 15651.04 510.53 56969.45 88888.00 2002-12-20 13:02:02.822 354 15651.04 510.28 56969.20 88888.00 2002-12-20 13:02:03.822 354 15650.91 510.77 56969.08 88888.00 2002-12-20 13:02:04.822 354 15650.13 510.40 56968.71 88888.00 2002-12-20 13:02:05.822 354 15650.78 510.90 56968.84 88888.00 2002-12-20 13:02:06.822 354 15651.69 510.15 56969.20 88888.00 2002-12-20 13:02:07.822 354 15650.52 510.53 56969.45 88888.00 2002-12-20 13:02:08.822 354 15650.65 510.40 56969.20 88888.00 2002-12-20 13:02:09.822 354 15650.52 510.40 56969.45 88888.00 2002-12-20 13:02:10.822 354 15650.78 510.77 56969.32 88888.00 2002-12-20 13:02:11.822 354 15650.78 510.53 56969.32 88888.00 2002-12-20 13:02:12.822 354 15650.52 511.02 56969.08 88888.00 2002-12-20 13:02:13.822 354 15651.04 511.14 56969.45 88888.00 2002-12-20 13:02:14.822 354 15650.65 510.90 56969.08 88888.00 2002-12-20 13:02:15.822 354 15650.65 510.90 56969.94 88888.00 2002-12-20 13:02:16.822 354 15650.26 511.14 56968.96 88888.00 2002-12-20 13:02:17.822 354 15651.30 511.27 56968.84 88888.00 2002-12-20 13:02:18.822 354 15650.78 511.02 56968.96 88888.00 2002-12-20 13:02:19.822 354 15651.43 512.01 56968.96 88888.00 2002-12-20 13:02:20.822 354 15651.82 512.26 56969.81 88888.00 2002-12-20 13:02:21.822 354 15651.69 511.02 56970.06 88888.00 2002-12-20 13:02:22.822 354 15652.34 511.64 56969.69 88888.00 2002-12-20 13:02:23.822 354 15651.82 511.52 56969.57 88888.00 2002-12-20 13:02:24.822 354 15651.82 511.89 56969.69 88888.00 2002-12-20 13:02:25.822 354 15651.43 511.64 56969.32 88888.00 2002-12-20 13:02:26.822 354 15652.34 511.02 56969.81 88888.00 2002-12-20 13:02:27.822 354 15652.21 511.52 56969.32 88888.00 2002-12-20 13:02:28.822 354 15652.08 511.76 56969.20 88888.00 2002-12-20 13:02:29.822 354 15652.99 511.14 56969.57 88888.00 2002-12-20 13:02:30.822 354 15652.86 512.01 56970.18 88888.00 2002-12-20 13:02:31.822 354 15653.38 512.38 56969.57 88888.00 2002-12-20 13:02:32.822 354 15653.38 512.14 56969.94 88888.00 2002-12-20 13:02:33.822 354 15653.51 512.26 56970.43 88888.00 2002-12-20 13:02:34.822 354 15653.64 512.01 56970.55 88888.00 2002-12-20 13:02:35.822 354 15653.90 511.76 56969.94 88888.00 2002-12-20 13:02:36.822 354 15653.77 511.76 56970.06 88888.00 2002-12-20 13:02:37.822 354 15653.64 511.76 56970.79 88888.00 2002-12-20 13:02:38.822 354 15653.64 511.52 56970.79 88888.00 2002-12-20 13:02:39.822 354 15653.38 511.76 56970.55 88888.00 2002-12-20 13:02:40.822 354 15653.12 512.26 56970.43 88888.00 2002-12-20 13:02:41.822 354 15653.25 512.01 56970.55 88888.00 2002-12-20 13:02:42.822 354 15653.38 511.02 56970.55 88888.00 2002-12-20 13:02:43.822 354 15653.77 511.64 56970.30 88888.00 2002-12-20 13:02:44.822 354 15653.77 510.65 56970.43 88888.00 2002-12-20 13:02:45.822 354 15654.03 511.14 56970.67 88888.00 2002-12-20 13:02:46.822 354 15654.03 511.14 56970.91 88888.00 2002-12-20 13:02:47.822 354 15654.42 511.14 56970.30 88888.00 2002-12-20 13:02:48.822 354 15654.03 511.64 56970.67 88888.00 2002-12-20 13:02:49.822 354 15654.16 512.01 56970.30 88888.00 2002-12-20 13:02:50.822 354 15654.42 511.52 56970.67 88888.00 2002-12-20 13:02:51.822 354 15654.42 511.52 56970.91 88888.00 2002-12-20 13:02:52.822 354 15654.03 511.14 56970.55 88888.00 2002-12-20 13:02:53.822 354 15654.03 511.27 56970.91 88888.00 2002-12-20 13:02:54.822 354 15654.42 511.89 56971.04 88888.00 2002-12-20 13:02:55.822 354 15654.68 511.39 56970.67 88888.00 2002-12-20 13:02:56.822 354 15655.33 511.76 56971.04 88888.00 2002-12-20 13:02:57.822 354 15654.29 511.76 56970.30 88888.00 2002-12-20 13:02:58.822 354 15654.55 512.14 56970.79 88888.00 2002-12-20 13:02:59.822 354 15654.42 511.27 56971.16 88888.00 2002-12-20 13:03:00.822 354 15654.03 512.14 56970.79 88888.00 2002-12-20 13:03:01.822 354 15654.68 511.52 56970.43 88888.00 2002-12-20 13:03:02.822 354 15655.07 512.26 56971.16 88888.00 2002-12-20 13:03:03.822 354 15655.07 512.14 56971.28 88888.00 2002-12-20 13:03:04.822 354 15655.33 512.38 56970.43 88888.00 2002-12-20 13:03:05.822 354 15655.33 511.89 56970.30 88888.00 2002-12-20 13:03:06.822 354 15655.33 512.14 56970.67 88888.00 2002-12-20 13:03:07.822 354 15654.94 512.14 56970.79 88888.00 2002-12-20 13:03:08.822 354 15654.94 511.64 56970.79 88888.00 2002-12-20 13:03:09.822 354 15654.94 512.01 56970.91 88888.00 2002-12-20 13:03:10.822 354 15654.68 512.38 56970.91 88888.00 2002-12-20 13:03:11.822 354 15655.72 511.89 56970.91 88888.00 2002-12-20 13:03:12.822 354 15655.59 512.63 56971.40 88888.00 2002-12-20 13:03:13.822 354 15655.33 511.52 56970.91 88888.00 2002-12-20 13:03:14.822 354 15655.20 511.89 56970.79 88888.00 2002-12-20 13:03:15.822 354 15655.59 512.01 56970.18 88888.00 2002-12-20 13:03:16.822 354 15655.85 512.01 56970.55 88888.00 2002-12-20 13:03:17.822 354 15656.24 511.89 56970.79 88888.00 2002-12-20 13:03:18.822 354 15656.11 512.14 56970.43 88888.00 2002-12-20 13:03:19.822 354 15655.85 511.76 56971.28 88888.00 2002-12-20 13:03:20.822 354 15656.50 511.76 56970.43 88888.00 2002-12-20 13:03:21.822 354 15655.98 511.89 56971.28 88888.00 2002-12-20 13:03:22.822 354 15655.72 511.64 56970.55 88888.00 2002-12-20 13:03:23.822 354 15655.33 512.26 56971.40 88888.00 2002-12-20 13:03:24.822 354 15655.72 511.27 56970.79 88888.00 2002-12-20 13:03:25.822 354 15655.33 512.38 56970.55 88888.00 2002-12-20 13:03:26.822 354 15655.85 512.14 56971.04 88888.00 2002-12-20 13:03:27.822 354 15655.46 511.89 56971.40 88888.00 2002-12-20 13:03:28.822 354 15655.33 512.38 56971.40 88888.00 2002-12-20 13:03:29.822 354 15655.98 512.88 56971.40 88888.00 2002-12-20 13:03:30.822 354 15656.11 512.14 56971.65 88888.00 2002-12-20 13:03:31.822 354 15656.11 512.14 56970.79 88888.00 2002-12-20 13:03:32.822 354 15656.50 512.51 56971.40 88888.00 2002-12-20 13:03:33.822 354 15655.20 512.51 56970.67 88888.00 2002-12-20 13:03:34.822 354 15656.11 512.38 56971.40 88888.00 2002-12-20 13:03:35.822 354 15656.37 513.00 56971.16 88888.00 2002-12-20 13:03:36.822 354 15656.11 512.38 56971.16 88888.00 2002-12-20 13:03:37.822 354 15656.76 512.38 56971.28 88888.00 2002-12-20 13:03:38.822 354 15656.50 512.75 56971.04 88888.00 2002-12-20 13:03:39.822 354 15657.28 512.63 56971.53 88888.00 2002-12-20 13:03:40.822 354 15658.32 512.51 56971.16 88888.00 2002-12-20 13:03:41.822 354 15657.67 513.50 56971.04 88888.00 2002-12-20 13:03:42.822 354 15658.19 512.63 56971.77 88888.00 2002-12-20 13:03:43.822 354 15658.06 512.75 56970.79 88888.00 2002-12-20 13:03:44.822 354 15657.67 512.38 56971.53 88888.00 2002-12-20 13:03:45.822 354 15658.06 513.25 56971.40 88888.00 2002-12-20 13:03:46.822 354 15657.80 513.50 56972.02 88888.00 2002-12-20 13:03:47.822 354 15658.06 512.26 56971.77 88888.00 2002-12-20 13:03:48.822 354 15657.93 512.88 56971.40 88888.00 2002-12-20 13:03:49.822 354 15658.71 512.38 56972.26 88888.00 2002-12-20 13:03:50.822 354 15658.58 513.00 56971.65 88888.00 2002-12-20 13:03:51.822 354 15658.84 512.63 56971.89 88888.00 2002-12-20 13:03:52.822 354 15658.71 513.25 56971.65 88888.00 2002-12-20 13:03:53.822 354 15658.97 513.13 56972.02 88888.00 2002-12-20 13:03:54.822 354 15659.49 512.75 56972.26 88888.00 2002-12-20 13:03:55.822 354 15659.10 513.00 56971.53 88888.00 2002-12-20 13:03:56.822 354 15659.10 513.25 56972.14 88888.00 2002-12-20 13:03:57.822 354 15659.23 513.87 56971.77 88888.00 2002-12-20 13:03:58.822 354 15660.01 513.13 56972.26 88888.00 2002-12-20 13:03:59.822 354 15659.62 513.62 56972.26 88888.00 2002-12-20 13:04:00.822 354 15660.53 513.37 56972.14 88888.00 2002-12-20 13:04:01.822 354 15660.14 513.37 56971.89 88888.00 2002-12-20 13:04:02.822 354 15660.79 513.87 56971.53 88888.00 2002-12-20 13:04:03.822 354 15660.27 513.13 56972.26 88888.00 2002-12-20 13:04:04.822 354 15661.57 513.37 56972.38 88888.00 2002-12-20 13:04:05.822 354 15661.44 513.75 56972.62 88888.00 2002-12-20 13:04:06.822 354 15661.57 513.99 56972.75 88888.00 2002-12-20 13:04:07.822 354 15661.44 513.75 56971.89 88888.00 2002-12-20 13:04:08.822 354 15661.96 514.12 56972.75 88888.00 2002-12-20 13:04:09.822 354 15661.31 513.87 56972.75 88888.00 2002-12-20 13:04:10.822 354 15661.44 513.87 56972.62 88888.00 2002-12-20 13:04:11.822 354 15661.31 513.37 56972.99 88888.00 2002-12-20 13:04:12.822 354 15661.96 513.99 56973.24 88888.00 2002-12-20 13:04:13.822 354 15661.18 513.99 56973.11 88888.00 2002-12-20 13:04:14.822 354 15661.31 513.25 56972.87 88888.00 2002-12-20 13:04:15.822 354 15661.18 514.49 56972.87 88888.00 2002-12-20 13:04:16.822 354 15661.18 513.75 56973.48 88888.00 2002-12-20 13:04:17.822 354 15661.31 513.75 56972.75 88888.00 2002-12-20 13:04:18.822 354 15661.83 514.36 56972.75 88888.00 2002-12-20 13:04:19.822 354 15661.05 513.75 56973.36 88888.00 2002-12-20 13:04:20.822 354 15661.31 513.25 56973.73 88888.00 2002-12-20 13:04:21.822 354 15661.70 513.99 56973.36 88888.00 2002-12-20 13:04:22.822 354 15662.09 514.24 56972.87 88888.00 2002-12-20 13:04:23.822 354 15661.31 513.87 56973.36 88888.00 2002-12-20 13:04:24.822 354 15661.83 513.62 56973.73 88888.00 2002-12-20 13:04:25.822 354 15662.22 513.99 56973.24 88888.00 2002-12-20 13:04:26.822 354 15661.83 514.49 56973.73 88888.00 2002-12-20 13:04:27.822 354 15661.96 513.87 56973.61 88888.00 2002-12-20 13:04:28.822 354 15662.61 513.37 56972.87 88888.00 2002-12-20 13:04:29.822 354 15662.22 513.25 56973.24 88888.00 2002-12-20 13:04:30.822 354 15661.96 513.50 56973.11 88888.00 2002-12-20 13:04:31.822 354 15662.09 513.50 56974.09 88888.00 2002-12-20 13:04:32.822 354 15662.09 513.75 56974.09 88888.00 2002-12-20 13:04:33.822 354 15662.61 513.62 56974.09 88888.00 2002-12-20 13:04:34.822 354 15662.61 513.87 56974.09 88888.00 2002-12-20 13:04:35.822 354 15662.74 514.98 56974.34 88888.00 2002-12-20 13:04:36.822 354 15663.13 513.87 56973.97 88888.00 2002-12-20 13:04:37.822 354 15662.35 514.12 56974.83 88888.00 2002-12-20 13:04:38.822 354 15661.83 513.87 56974.58 88888.00 2002-12-20 13:04:39.822 354 15662.74 513.75 56974.09 88888.00 2002-12-20 13:04:40.822 354 15662.61 514.12 56974.34 88888.00 2002-12-20 13:04:41.822 354 15662.87 513.75 56974.70 88888.00 2002-12-20 13:04:42.822 354 15662.22 514.49 56974.34 88888.00 2002-12-20 13:04:43.822 354 15662.74 513.99 56973.85 88888.00 2002-12-20 13:04:44.822 354 15662.35 513.00 56974.46 88888.00 2002-12-20 13:04:45.822 354 15662.22 514.36 56974.70 88888.00 2002-12-20 13:04:46.822 354 15661.96 514.36 56974.58 88888.00 2002-12-20 13:04:47.822 354 15663.39 513.99 56974.21 88888.00 2002-12-20 13:04:48.822 354 15663.26 514.74 56974.83 88888.00 2002-12-20 13:04:49.822 354 15662.74 514.24 56974.34 88888.00 2002-12-20 13:04:50.822 354 15663.78 513.37 56974.83 88888.00 2002-12-20 13:04:51.822 354 15663.39 513.99 56975.07 88888.00 2002-12-20 13:04:52.822 354 15662.61 513.50 56975.20 88888.00 2002-12-20 13:04:53.822 354 15662.48 513.99 56974.70 88888.00 2002-12-20 13:04:54.822 354 15663.26 513.50 56974.70 88888.00 2002-12-20 13:04:55.822 354 15663.26 513.25 56974.83 88888.00 2002-12-20 13:04:56.822 354 15663.00 513.99 56974.83 88888.00 2002-12-20 13:04:57.822 354 15661.44 514.49 56974.58 88888.00 2002-12-20 13:04:58.822 354 15662.74 514.12 56974.46 88888.00 2002-12-20 13:04:59.822 354 15662.87 513.99 56974.21 88888.00 2002-12-20 13:05:00.822 354 15662.61 513.75 56974.58 88888.00 2002-12-20 13:05:01.822 354 15662.74 513.75 56974.83 88888.00 2002-12-20 13:05:02.822 354 15662.61 513.87 56974.58 88888.00 2002-12-20 13:05:03.822 354 15662.09 514.74 56974.95 88888.00 2002-12-20 13:05:04.822 354 15662.35 513.99 56975.07 88888.00 2002-12-20 13:05:05.822 354 15661.83 514.36 56974.95 88888.00 2002-12-20 13:05:06.822 354 15662.22 513.37 56974.70 88888.00 2002-12-20 13:05:07.822 354 15661.57 514.36 56974.95 88888.00 2002-12-20 13:05:08.822 354 15662.35 513.87 56974.58 88888.00 2002-12-20 13:05:09.822 354 15661.31 514.12 56974.58 88888.00 2002-12-20 13:05:10.822 354 15661.57 514.12 56974.83 88888.00 2002-12-20 13:05:11.822 354 15661.57 513.87 56974.70 88888.00 2002-12-20 13:05:12.822 354 15662.09 513.87 56975.44 88888.00 2002-12-20 13:05:13.822 354 15661.70 514.36 56974.83 88888.00 2002-12-20 13:05:14.822 354 15661.70 514.36 56975.32 88888.00 2002-12-20 13:05:15.822 354 15661.96 513.37 56974.70 88888.00 2002-12-20 13:05:16.822 354 15661.57 512.75 56974.58 88888.00 2002-12-20 13:05:17.822 354 15661.70 513.50 56974.34 88888.00 2002-12-20 13:05:18.822 354 15661.44 513.62 56974.34 88888.00 2002-12-20 13:05:19.822 354 15661.96 513.00 56974.46 88888.00 2002-12-20 13:05:20.822 354 15661.57 513.75 56974.70 88888.00 2002-12-20 13:05:21.822 354 15661.31 513.25 56974.46 88888.00 2002-12-20 13:05:22.822 354 15661.83 514.24 56974.83 88888.00 2002-12-20 13:05:23.822 354 15661.70 513.75 56974.95 88888.00 2002-12-20 13:05:24.822 354 15661.83 513.75 56974.70 88888.00 2002-12-20 13:05:25.822 354 15661.44 514.12 56975.07 88888.00 2002-12-20 13:05:26.822 354 15661.96 513.13 56974.70 88888.00 2002-12-20 13:05:27.822 354 15661.57 513.25 56975.07 88888.00 2002-12-20 13:05:28.822 354 15662.22 513.25 56974.70 88888.00 2002-12-20 13:05:29.822 354 15662.22 512.88 56974.21 88888.00 2002-12-20 13:05:30.822 354 15662.09 513.62 56974.70 88888.00 2002-12-20 13:05:31.822 354 15661.83 513.50 56974.95 88888.00 2002-12-20 13:05:32.822 354 15662.22 513.13 56974.83 88888.00 2002-12-20 13:05:33.822 354 15661.70 513.75 56974.95 88888.00 2002-12-20 13:05:34.822 354 15661.83 513.13 56974.58 88888.00 2002-12-20 13:05:35.822 354 15661.70 512.75 56974.21 88888.00 2002-12-20 13:05:36.822 354 15661.96 512.88 56974.83 88888.00 2002-12-20 13:05:37.822 354 15661.05 512.51 56973.97 88888.00 2002-12-20 13:05:38.822 354 15661.83 512.26 56974.95 88888.00 2002-12-20 13:05:39.822 354 15661.31 512.51 56975.07 88888.00 2002-12-20 13:05:40.822 354 15661.05 512.38 56974.46 88888.00 2002-12-20 13:05:41.822 354 15660.79 512.01 56974.70 88888.00 2002-12-20 13:05:42.822 354 15661.18 512.63 56974.21 88888.00 2002-12-20 13:05:43.822 354 15660.27 512.75 56974.58 88888.00 2002-12-20 13:05:44.822 354 15660.79 513.13 56973.97 88888.00 2002-12-20 13:05:45.822 354 15660.79 512.38 56973.61 88888.00 2002-12-20 13:05:46.822 354 15659.88 512.51 56974.70 88888.00 2002-12-20 13:05:47.822 354 15660.53 512.14 56973.97 88888.00 2002-12-20 13:05:48.822 354 15660.14 511.89 56974.21 88888.00 2002-12-20 13:05:49.822 354 15659.88 512.14 56973.97 88888.00 2002-12-20 13:05:50.822 354 15660.01 511.39 56973.97 88888.00 2002-12-20 13:05:51.822 354 15659.75 512.38 56973.61 88888.00 2002-12-20 13:05:52.822 354 15659.62 512.01 56974.09 88888.00 2002-12-20 13:05:53.822 354 15660.14 511.52 56973.73 88888.00 2002-12-20 13:05:54.822 354 15660.14 511.27 56973.73 88888.00 2002-12-20 13:05:55.822 354 15660.14 512.01 56973.97 88888.00 2002-12-20 13:05:56.822 354 15659.23 511.89 56973.11 88888.00 2002-12-20 13:05:57.822 354 15660.01 511.39 56973.85 88888.00 2002-12-20 13:05:58.822 354 15659.49 511.64 56973.36 88888.00 2002-12-20 13:05:59.822 354 15659.10 511.76 56973.85 88888.00 2002-12-20 13:06:00.822 354 15659.49 511.76 56973.36 88888.00 2002-12-20 13:06:01.822 354 15659.75 512.26 56973.61 88888.00 2002-12-20 13:06:02.822 354 15659.10 511.89 56973.24 88888.00 2002-12-20 13:06:03.822 354 15658.97 511.89 56973.85 88888.00 2002-12-20 13:06:04.822 354 15659.36 512.75 56972.38 88888.00 2002-12-20 13:06:05.822 354 15658.97 512.75 56972.75 88888.00 2002-12-20 13:06:06.822 354 15659.36 512.38 56973.24 88888.00 2002-12-20 13:06:07.822 354 15659.36 511.76 56972.99 88888.00 2002-12-20 13:06:08.822 354 15658.71 511.52 56972.75 88888.00 2002-12-20 13:06:09.822 354 15658.06 512.26 56972.99 88888.00 2002-12-20 13:06:10.822 354 15657.54 511.64 56972.38 88888.00 2002-12-20 13:06:11.822 354 15658.58 511.64 56972.87 88888.00 2002-12-20 13:06:12.822 354 15657.54 512.01 56972.75 88888.00 2002-12-20 13:06:13.822 354 15657.02 511.52 56972.50 88888.00 2002-12-20 13:06:14.822 354 15657.02 511.76 56972.14 88888.00 2002-12-20 13:06:15.822 354 15657.54 512.26 56972.50 88888.00 2002-12-20 13:06:16.822 354 15656.89 512.01 56972.99 88888.00 2002-12-20 13:06:17.822 354 15657.02 512.01 56972.38 88888.00 2002-12-20 13:06:18.822 354 15656.63 511.76 56972.26 88888.00 2002-12-20 13:06:19.822 354 15656.11 512.01 56972.02 88888.00 2002-12-20 13:06:20.822 354 15655.98 512.14 56972.14 88888.00 2002-12-20 13:06:21.822 354 15656.11 512.38 56972.02 88888.00 2002-12-20 13:06:22.822 354 15655.98 511.76 56971.77 88888.00 2002-12-20 13:06:23.822 354 15655.46 511.89 56971.53 88888.00 2002-12-20 13:06:24.822 354 15655.72 511.89 56971.53 88888.00 2002-12-20 13:06:25.822 354 15655.59 512.01 56971.40 88888.00 2002-12-20 13:06:26.822 354 15655.72 511.52 56971.53 88888.00 2002-12-20 13:06:27.822 354 15655.59 511.76 56971.40 88888.00 2002-12-20 13:06:28.822 354 15654.81 512.26 56971.04 88888.00 2002-12-20 13:06:29.822 354 15655.33 511.52 56971.28 88888.00 2002-12-20 13:06:30.822 354 15654.94 511.89 56971.04 88888.00 2002-12-20 13:06:31.822 354 15654.16 511.76 56970.91 88888.00 2002-12-20 13:06:32.822 354 15654.03 511.52 56970.67 88888.00 2002-12-20 13:06:33.822 354 15653.77 511.89 56970.91 88888.00 2002-12-20 13:06:34.822 354 15653.90 511.02 56970.67 88888.00 2002-12-20 13:06:35.822 354 15653.77 512.51 56970.91 88888.00 2002-12-20 13:06:36.822 354 15653.90 512.26 56970.91 88888.00 2002-12-20 13:06:37.822 354 15653.77 510.65 56970.67 88888.00 2002-12-20 13:06:38.822 354 15653.90 511.89 56970.18 88888.00 2002-12-20 13:06:39.822 354 15653.64 512.01 56970.55 88888.00 2002-12-20 13:06:40.822 354 15654.55 511.52 56970.18 88888.00 2002-12-20 13:06:41.822 354 15653.51 511.89 56969.81 88888.00 2002-12-20 13:06:42.822 354 15654.42 512.38 56970.18 88888.00 2002-12-20 13:06:43.822 354 15654.03 511.02 56969.94 88888.00 2002-12-20 13:06:44.822 354 15654.29 511.64 56970.43 88888.00 2002-12-20 13:06:45.822 354 15654.03 511.27 56970.30 88888.00 2002-12-20 13:06:46.822 354 15653.51 511.39 56969.81 88888.00 2002-12-20 13:06:47.822 354 15653.77 511.27 56969.81 88888.00 2002-12-20 13:06:48.822 354 15653.90 511.52 56969.57 88888.00 2002-12-20 13:06:49.822 354 15653.77 511.52 56969.32 88888.00 2002-12-20 13:06:50.822 354 15653.38 511.14 56969.32 88888.00 2002-12-20 13:06:51.822 354 15652.99 511.39 56970.30 88888.00 2002-12-20 13:06:52.822 354 15652.99 511.02 56968.96 88888.00 2002-12-20 13:06:53.822 354 15653.12 511.52 56969.45 88888.00 2002-12-20 13:06:54.822 354 15653.25 511.64 56969.45 88888.00 2002-12-20 13:06:55.822 354 15653.38 511.27 56969.32 88888.00 2002-12-20 13:06:56.822 354 15653.38 511.39 56969.08 88888.00 2002-12-20 13:06:57.822 354 15652.60 511.14 56969.32 88888.00 2002-12-20 13:06:58.822 354 15652.99 510.28 56968.59 88888.00 2002-12-20 13:06:59.822 354 15652.86 512.01 56969.45 88888.00 2002-12-20 13:07:00.822 354 15652.86 510.65 56968.96 88888.00 2002-12-20 13:07:01.822 354 15652.47 510.77 56969.20 88888.00 2002-12-20 13:07:02.822 354 15652.73 510.90 56968.59 88888.00 2002-12-20 13:07:03.822 354 15652.60 510.77 56969.69 88888.00 2002-12-20 13:07:04.822 354 15652.86 511.27 56969.57 88888.00 2002-12-20 13:07:05.822 354 15652.60 511.27 56969.32 88888.00 2002-12-20 13:07:06.822 354 15652.47 511.27 56968.71 88888.00 2002-12-20 13:07:07.822 354 15653.64 511.14 56969.45 88888.00 2002-12-20 13:07:08.822 354 15652.47 511.52 56968.71 88888.00 2002-12-20 13:07:09.822 354 15652.08 511.52 56968.96 88888.00 2002-12-20 13:07:10.822 354 15652.21 511.52 56968.71 88888.00 2002-12-20 13:07:11.822 354 15652.47 511.27 56968.71 88888.00 2002-12-20 13:07:12.822 354 15652.08 511.52 56968.22 88888.00 2002-12-20 13:07:13.822 354 15652.60 511.27 56968.47 88888.00 2002-12-20 13:07:14.822 354 15652.08 511.27 56968.71 88888.00 2002-12-20 13:07:15.822 354 15651.95 511.27 56968.71 88888.00 2002-12-20 13:07:16.822 354 15652.60 512.26 56967.86 88888.00 2002-12-20 13:07:17.822 354 15651.43 512.14 56968.59 88888.00 2002-12-20 13:07:18.822 354 15652.08 511.64 56968.22 88888.00 2002-12-20 13:07:19.822 354 15651.95 512.14 56967.86 88888.00 2002-12-20 13:07:20.822 354 15652.08 512.26 56968.22 88888.00 2002-12-20 13:07:21.822 354 15651.82 512.38 56967.86 88888.00 2002-12-20 13:07:22.822 354 15651.69 512.14 56968.35 88888.00 2002-12-20 13:07:23.822 354 15651.82 511.89 56968.22 88888.00 2002-12-20 13:07:24.822 354 15651.82 511.76 56967.86 88888.00 2002-12-20 13:07:25.822 354 15651.95 512.88 56967.61 88888.00 2002-12-20 13:07:26.822 354 15651.56 512.75 56967.86 88888.00 2002-12-20 13:07:27.822 354 15651.43 512.88 56968.22 88888.00 2002-12-20 13:07:28.822 354 15651.82 513.13 56967.61 88888.00 2002-12-20 13:07:29.822 354 15652.86 512.88 56967.86 88888.00 2002-12-20 13:07:30.822 354 15652.47 512.88 56968.35 88888.00 2002-12-20 13:07:31.822 354 15652.73 512.63 56967.49 88888.00 2002-12-20 13:07:32.822 354 15652.73 513.13 56967.98 88888.00 2002-12-20 13:07:33.822 354 15652.60 513.37 56967.86 88888.00 2002-12-20 13:07:34.822 354 15653.25 513.75 56967.73 88888.00 2002-12-20 13:07:35.822 354 15652.73 513.87 56967.61 88888.00 2002-12-20 13:07:36.822 354 15652.86 513.25 56967.73 88888.00 2002-12-20 13:07:37.822 354 15653.25 514.12 56967.98 88888.00 2002-12-20 13:07:38.822 354 15652.99 513.37 56968.22 88888.00 2002-12-20 13:07:39.822 354 15653.12 513.13 56967.86 88888.00 2002-12-20 13:07:40.822 354 15652.60 513.62 56967.98 88888.00 2002-12-20 13:07:41.822 354 15652.73 513.25 56968.10 88888.00 2002-12-20 13:07:42.822 354 15652.86 513.37 56967.25 88888.00 2002-12-20 13:07:43.822 354 15653.51 514.12 56967.61 88888.00 2002-12-20 13:07:44.822 354 15653.38 513.75 56967.86 88888.00 2002-12-20 13:07:45.822 354 15652.99 513.99 56967.98 88888.00 2002-12-20 13:07:46.822 354 15653.77 513.99 56967.61 88888.00 2002-12-20 13:07:47.822 354 15652.99 513.37 56968.10 88888.00 2002-12-20 13:07:48.822 354 15652.08 513.62 56967.98 88888.00 2002-12-20 13:07:49.822 354 15652.60 513.99 56967.25 88888.00 2002-12-20 13:07:50.822 354 15653.25 514.12 56967.49 88888.00 2002-12-20 13:07:51.822 354 15653.38 513.37 56968.10 88888.00 2002-12-20 13:07:52.822 354 15652.86 513.62 56967.37 88888.00 2002-12-20 13:07:53.822 354 15653.38 514.12 56967.73 88888.00 2002-12-20 13:07:54.822 354 15653.12 513.99 56968.22 88888.00 2002-12-20 13:07:55.822 354 15653.12 513.25 56967.73 88888.00 2002-12-20 13:07:56.822 354 15653.25 513.62 56967.37 88888.00 2002-12-20 13:07:57.822 354 15653.64 514.49 56968.35 88888.00 2002-12-20 13:07:58.822 354 15653.12 513.87 56967.37 88888.00 2002-12-20 13:07:59.822 354 15654.16 513.75 56967.86 88888.00 2002-12-20 13:08:00.822 354 15653.12 513.62 56967.49 88888.00 2002-12-20 13:08:01.822 354 15653.25 513.37 56967.73 88888.00 2002-12-20 13:08:02.822 354 15653.77 513.37 56967.73 88888.00 2002-12-20 13:08:03.822 354 15654.03 513.75 56967.86 88888.00 2002-12-20 13:08:04.822 354 15654.29 514.24 56968.22 88888.00 2002-12-20 13:08:05.822 354 15654.42 513.50 56967.98 88888.00 2002-12-20 13:08:06.822 354 15654.55 514.12 56967.86 88888.00 2002-12-20 13:08:07.822 354 15654.55 514.24 56967.61 88888.00 2002-12-20 13:08:08.822 354 15654.55 514.12 56967.98 88888.00 2002-12-20 13:08:09.822 354 15654.16 514.24 56968.59 88888.00 2002-12-20 13:08:10.822 354 15654.68 513.75 56967.12 88888.00 2002-12-20 13:08:11.822 354 15654.03 513.99 56968.35 88888.00 2002-12-20 13:08:12.822 354 15654.94 514.49 56968.10 88888.00 2002-12-20 13:08:13.822 354 15655.46 514.36 56967.98 88888.00 2002-12-20 13:08:14.822 354 15655.33 514.61 56969.08 88888.00 2002-12-20 13:08:15.822 354 15655.33 514.98 56968.47 88888.00 2002-12-20 13:08:16.822 354 15655.72 514.36 56967.86 88888.00 2002-12-20 13:08:17.822 354 15655.46 514.49 56968.22 88888.00 2002-12-20 13:08:18.822 354 15656.11 513.99 56968.22 88888.00 2002-12-20 13:08:19.822 354 15655.07 514.61 56968.22 88888.00 2002-12-20 13:08:20.822 354 15655.59 514.74 56968.22 88888.00 2002-12-20 13:08:21.822 354 15655.85 515.23 56968.10 88888.00 2002-12-20 13:08:22.822 354 15656.11 514.86 56967.98 88888.00 2002-12-20 13:08:23.822 354 15656.24 515.11 56968.71 88888.00 2002-12-20 13:08:24.822 354 15655.59 514.49 56969.08 88888.00 2002-12-20 13:08:25.822 354 15656.50 514.49 56968.59 88888.00 2002-12-20 13:08:26.822 354 15656.63 515.11 56967.98 88888.00 2002-12-20 13:08:27.822 354 15656.76 514.61 56968.22 88888.00 2002-12-20 13:08:28.822 354 15656.37 514.86 56969.08 88888.00 2002-12-20 13:08:29.822 354 15656.63 514.12 56968.71 88888.00 2002-12-20 13:08:30.822 354 15656.63 514.24 56968.22 88888.00 2002-12-20 13:08:31.822 354 15656.89 514.61 56968.84 88888.00 2002-12-20 13:08:32.822 354 15656.37 514.49 56968.84 88888.00 2002-12-20 13:08:33.822 354 15656.76 514.61 56968.47 88888.00 2002-12-20 13:08:34.822 354 15656.76 513.75 56968.84 88888.00 2002-12-20 13:08:35.822 354 15656.63 514.24 56968.84 88888.00 2002-12-20 13:08:36.822 354 15656.37 514.74 56968.84 88888.00 2002-12-20 13:08:37.822 354 15656.76 513.99 56968.35 88888.00 2002-12-20 13:08:38.822 354 15656.76 513.99 56968.47 88888.00 2002-12-20 13:08:39.822 354 15655.85 514.12 56968.96 88888.00 2002-12-20 13:08:40.822 354 15656.50 513.62 56968.71 88888.00 2002-12-20 13:08:41.822 354 15655.85 514.12 56968.71 88888.00 2002-12-20 13:08:42.822 354 15656.76 514.36 56969.20 88888.00 2002-12-20 13:08:43.822 354 15657.54 514.24 56968.96 88888.00 2002-12-20 13:08:44.822 354 15656.76 514.86 56969.45 88888.00 2002-12-20 13:08:45.822 354 15656.24 514.24 56969.45 88888.00 2002-12-20 13:08:46.822 354 15657.80 514.12 56969.81 88888.00 2002-12-20 13:08:47.822 354 15656.89 514.61 56969.57 88888.00 2002-12-20 13:08:48.822 354 15657.15 514.36 56969.08 88888.00 2002-12-20 13:08:49.822 354 15656.76 513.87 56968.71 88888.00 2002-12-20 13:08:50.822 354 15657.02 514.24 56969.08 88888.00 2002-12-20 13:08:51.822 354 15657.54 513.62 56969.32 88888.00 2002-12-20 13:08:52.822 354 15657.67 513.99 56969.94 88888.00 2002-12-20 13:08:53.822 354 15657.28 513.75 56968.96 88888.00 2002-12-20 13:08:54.822 354 15657.67 513.99 56969.08 88888.00 2002-12-20 13:08:55.822 354 15657.80 513.62 56969.94 88888.00 2002-12-20 13:08:56.822 354 15658.06 513.13 56969.45 88888.00 2002-12-20 13:08:57.822 354 15657.41 513.62 56969.57 88888.00 2002-12-20 13:08:58.822 354 15657.67 514.24 56969.94 88888.00 2002-12-20 13:08:59.822 354 15657.93 513.62 56969.32 88888.00 2002-12-20 13:09:00.822 354 15658.32 514.24 56970.06 88888.00 2002-12-20 13:09:01.822 354 15657.80 513.37 56969.45 88888.00 2002-12-20 13:09:02.822 354 15657.93 513.25 56969.45 88888.00 2002-12-20 13:09:03.822 354 15658.19 513.87 56969.32 88888.00 2002-12-20 13:09:04.822 354 15658.19 513.37 56970.06 88888.00 2002-12-20 13:09:05.822 354 15657.93 513.50 56969.57 88888.00 2002-12-20 13:09:06.822 354 15657.80 513.37 56969.81 88888.00 2002-12-20 13:09:07.822 354 15657.93 513.87 56969.32 88888.00 2002-12-20 13:09:08.822 354 15658.71 513.62 56968.96 88888.00 2002-12-20 13:09:09.822 354 15657.93 514.24 56969.94 88888.00 2002-12-20 13:09:10.822 354 15658.58 513.87 56969.94 88888.00 2002-12-20 13:09:11.822 354 15657.41 513.62 56970.06 88888.00 2002-12-20 13:09:12.822 354 15657.67 513.50 56969.69 88888.00 2002-12-20 13:09:13.822 354 15658.06 513.50 56969.69 88888.00 2002-12-20 13:09:14.822 354 15657.54 513.75 56970.18 88888.00 2002-12-20 13:09:15.822 354 15657.67 513.25 56969.94 88888.00 2002-12-20 13:09:16.822 354 15657.41 513.87 56969.81 88888.00 2002-12-20 13:09:17.822 354 15657.93 513.00 56969.94 88888.00 2002-12-20 13:09:18.822 354 15658.06 513.62 56969.81 88888.00 2002-12-20 13:09:19.822 354 15657.80 513.50 56970.06 88888.00 2002-12-20 13:09:20.822 354 15658.06 513.13 56969.94 88888.00 2002-12-20 13:09:21.822 354 15658.06 512.75 56969.57 88888.00 2002-12-20 13:09:22.822 354 15658.84 513.75 56969.69 88888.00 2002-12-20 13:09:23.822 354 15657.93 513.75 56969.20 88888.00 2002-12-20 13:09:24.822 354 15658.19 513.37 56969.81 88888.00 2002-12-20 13:09:25.822 354 15658.58 513.62 56969.45 88888.00 2002-12-20 13:09:26.822 354 15659.23 513.62 56969.57 88888.00 2002-12-20 13:09:27.822 354 15658.71 513.50 56970.55 88888.00 2002-12-20 13:09:28.822 354 15658.97 512.51 56970.30 88888.00 2002-12-20 13:09:29.822 354 15658.58 513.62 56970.18 88888.00 2002-12-20 13:09:30.822 354 15659.10 512.88 56970.06 88888.00 2002-12-20 13:09:31.822 354 15658.71 512.75 56969.81 88888.00 2002-12-20 13:09:32.822 354 15658.06 513.13 56970.06 88888.00 2002-12-20 13:09:33.822 354 15658.97 512.75 56970.18 88888.00 2002-12-20 13:09:34.822 354 15658.84 512.88 56970.67 88888.00 2002-12-20 13:09:35.822 354 15659.23 513.62 56970.30 88888.00 2002-12-20 13:09:36.822 354 15659.23 513.37 56969.94 88888.00 2002-12-20 13:09:37.822 354 15658.84 513.37 56971.28 88888.00 2002-12-20 13:09:38.822 354 15658.71 513.37 56970.79 88888.00 2002-12-20 13:09:39.822 354 15659.75 512.75 56970.55 88888.00 2002-12-20 13:09:40.822 354 15659.88 513.00 56970.43 88888.00 2002-12-20 13:09:41.822 354 15659.49 512.51 56970.67 88888.00 2002-12-20 13:09:42.822 354 15659.62 513.13 56971.40 88888.00 2002-12-20 13:09:43.822 354 15659.36 512.88 56971.40 88888.00 2002-12-20 13:09:44.822 354 15659.23 513.25 56970.67 88888.00 2002-12-20 13:09:45.822 354 15659.23 513.13 56970.67 88888.00 2002-12-20 13:09:46.822 354 15659.49 513.50 56970.43 88888.00 2002-12-20 13:09:47.822 354 15659.62 513.87 56970.67 88888.00 2002-12-20 13:09:48.822 354 15659.88 513.75 56970.67 88888.00 2002-12-20 13:09:49.822 354 15659.62 513.62 56970.67 88888.00 2002-12-20 13:09:50.822 354 15659.75 514.12 56970.30 88888.00 2002-12-20 13:09:51.822 354 15659.62 514.49 56971.04 88888.00 2002-12-20 13:09:52.822 354 15659.75 513.50 56970.30 88888.00 2002-12-20 13:09:53.822 354 15660.14 513.99 56971.04 88888.00 2002-12-20 13:09:54.822 354 15659.88 513.99 56969.94 88888.00 2002-12-20 13:09:55.822 354 15660.66 513.87 56970.79 88888.00 2002-12-20 13:09:56.822 354 15660.40 514.61 56970.18 88888.00 2002-12-20 13:09:57.822 354 15660.79 513.37 56970.79 88888.00 2002-12-20 13:09:58.822 354 15660.40 513.25 56970.79 88888.00 2002-12-20 13:09:59.822 354 15660.92 514.12 56970.30 88888.00 2002-12-20 13:10:00.822 354 15660.66 513.13 56971.04 88888.00 2002-12-20 13:10:01.822 354 15661.31 513.13 56971.16 88888.00 2002-12-20 13:10:02.822 354 15661.44 513.25 56970.79 88888.00 2002-12-20 13:10:03.822 354 15661.57 512.88 56971.16 88888.00 2002-12-20 13:10:04.822 354 15662.09 512.38 56971.04 88888.00 2002-12-20 13:10:05.822 354 15661.70 512.88 56970.91 88888.00 2002-12-20 13:10:06.822 354 15661.83 512.38 56971.16 88888.00 2002-12-20 13:10:07.822 354 15662.48 512.88 56971.53 88888.00 2002-12-20 13:10:08.822 354 15661.83 513.00 56971.40 88888.00 2002-12-20 13:10:09.822 354 15662.22 512.75 56971.89 88888.00 2002-12-20 13:10:10.822 354 15662.09 512.75 56970.79 88888.00 2002-12-20 13:10:11.822 354 15662.74 512.63 56972.26 88888.00 2002-12-20 13:10:12.822 354 15662.22 512.75 56971.65 88888.00 2002-12-20 13:10:13.822 354 15661.70 512.26 56972.26 88888.00 2002-12-20 13:10:14.822 354 15662.61 512.75 56972.38 88888.00 2002-12-20 13:10:15.822 354 15662.35 512.26 56970.79 88888.00 2002-12-20 13:10:16.822 354 15662.09 512.51 56971.04 88888.00 2002-12-20 13:10:17.822 354 15662.22 512.38 56971.89 88888.00 2002-12-20 13:10:18.822 354 15662.74 512.63 56972.14 88888.00 2002-12-20 13:10:19.822 354 15662.35 512.63 56971.77 88888.00 2002-12-20 13:10:20.822 354 15662.35 512.88 56972.02 88888.00 2002-12-20 13:10:21.822 354 15662.74 512.38 56972.02 88888.00 2002-12-20 13:10:22.822 354 15661.83 512.14 56971.40 88888.00 2002-12-20 13:10:23.822 354 15662.74 512.26 56971.40 88888.00 2002-12-20 13:10:24.822 354 15662.22 512.75 56972.14 88888.00 2002-12-20 13:10:25.822 354 15662.48 512.51 56972.62 88888.00 2002-12-20 13:10:26.822 354 15662.87 512.26 56971.89 88888.00 2002-12-20 13:10:27.822 354 15662.35 512.88 56972.02 88888.00 2002-12-20 13:10:28.822 354 15662.35 512.51 56972.26 88888.00 2002-12-20 13:10:29.822 354 15662.48 512.14 56972.26 88888.00 2002-12-20 13:10:30.822 354 15662.74 512.01 56972.02 88888.00 2002-12-20 13:10:31.822 354 15661.96 512.14 56971.89 88888.00 2002-12-20 13:10:32.822 354 15661.83 511.89 56971.53 88888.00 2002-12-20 13:10:33.822 354 15662.61 511.89 56972.26 88888.00 2002-12-20 13:10:34.822 354 15662.87 511.89 56971.89 88888.00 2002-12-20 13:10:35.822 354 15663.00 511.89 56972.87 88888.00 2002-12-20 13:10:36.822 354 15663.52 512.26 56972.26 88888.00 2002-12-20 13:10:37.822 354 15662.87 512.38 56972.02 88888.00 2002-12-20 13:10:38.822 354 15662.22 511.76 56972.62 88888.00 2002-12-20 13:10:39.822 354 15662.48 511.89 56972.38 88888.00 2002-12-20 13:10:40.822 354 15663.39 511.89 56972.38 88888.00 2002-12-20 13:10:41.822 354 15663.00 511.64 56973.11 88888.00 2002-12-20 13:10:42.822 354 15662.09 511.64 56972.99 88888.00 2002-12-20 13:10:43.822 354 15662.61 511.89 56972.26 88888.00 2002-12-20 13:10:44.822 354 15662.74 511.64 56972.75 88888.00 2002-12-20 13:10:45.822 354 15662.48 512.14 56972.38 88888.00 2002-12-20 13:10:46.822 354 15661.83 511.27 56972.99 88888.00 2002-12-20 13:10:47.822 354 15662.22 511.64 56972.99 88888.00 2002-12-20 13:10:48.822 354 15661.83 511.64 56972.62 88888.00 2002-12-20 13:10:49.822 354 15661.31 512.01 56972.38 88888.00 2002-12-20 13:10:50.822 354 15661.18 511.02 56972.50 88888.00 2002-12-20 13:10:51.822 354 15660.66 512.26 56972.87 88888.00 2002-12-20 13:10:52.822 354 15660.79 512.63 56972.38 88888.00 2002-12-20 13:10:53.822 354 15661.05 511.89 56972.87 88888.00 2002-12-20 13:10:54.822 354 15661.18 512.14 56972.87 88888.00 2002-12-20 13:10:55.822 354 15660.14 512.51 56972.14 88888.00 2002-12-20 13:10:56.822 354 15660.01 512.75 56972.26 88888.00 2002-12-20 13:10:57.822 354 15659.88 512.01 56972.02 88888.00 2002-12-20 13:10:58.822 354 15659.49 512.26 56971.89 88888.00 2002-12-20 13:10:59.822 354 15659.49 513.50 56971.89 88888.00 2002-12-20 13:11:00.822 354 15660.27 513.25 56972.62 88888.00 2002-12-20 13:11:01.822 354 15658.84 513.13 56972.14 88888.00 2002-12-20 13:11:02.822 354 15659.88 513.25 56972.38 88888.00 2002-12-20 13:11:03.822 354 15659.49 513.87 56972.26 88888.00 2002-12-20 13:11:04.822 354 15660.14 513.99 56971.65 88888.00 2002-12-20 13:11:05.822 354 15660.14 513.87 56972.02 88888.00 2002-12-20 13:11:06.822 354 15660.01 514.24 56971.65 88888.00 2002-12-20 13:11:07.822 354 15659.62 513.87 56972.02 88888.00 2002-12-20 13:11:08.822 354 15660.40 514.12 56971.77 88888.00 2002-12-20 13:11:09.822 354 15660.66 513.99 56971.65 88888.00 2002-12-20 13:11:10.822 354 15661.05 513.50 56971.40 88888.00 2002-12-20 13:11:11.822 354 15660.79 514.49 56971.89 88888.00 2002-12-20 13:11:12.822 354 15661.18 513.99 56971.89 88888.00 2002-12-20 13:11:13.822 354 15661.57 513.87 56971.28 88888.00 2002-12-20 13:11:14.822 354 15661.70 513.50 56972.26 88888.00 2002-12-20 13:11:15.822 354 15661.96 514.12 56972.62 88888.00 2002-12-20 13:11:16.822 354 15662.48 513.75 56972.26 88888.00 2002-12-20 13:11:17.822 354 15662.35 513.62 56972.26 88888.00 2002-12-20 13:11:18.822 354 15662.35 513.37 56972.02 88888.00 2002-12-20 13:11:19.822 354 15662.48 512.38 56971.77 88888.00 2002-12-20 13:11:20.822 354 15662.35 513.87 56972.50 88888.00 2002-12-20 13:11:21.822 354 15663.39 513.62 56972.38 88888.00 2002-12-20 13:11:22.822 354 15663.13 513.00 56972.38 88888.00 2002-12-20 13:11:23.822 354 15662.74 512.88 56972.14 88888.00 2002-12-20 13:11:24.822 354 15662.61 513.13 56972.14 88888.00 2002-12-20 13:11:25.822 354 15662.61 513.00 56972.99 88888.00 2002-12-20 13:11:26.822 354 15662.09 512.75 56972.14 88888.00 2002-12-20 13:11:27.822 354 15662.87 512.88 56972.14 88888.00 2002-12-20 13:11:28.822 354 15662.61 513.00 56972.62 88888.00 2002-12-20 13:11:29.822 354 15662.87 513.00 56972.62 88888.00 2002-12-20 13:11:30.822 354 15663.13 512.75 56972.50 88888.00 2002-12-20 13:11:31.822 354 15662.35 513.37 56972.02 88888.00 2002-12-20 13:11:32.822 354 15662.87 513.13 56972.75 88888.00 2002-12-20 13:11:33.822 354 15662.61 513.00 56972.75 88888.00 2002-12-20 13:11:34.822 354 15662.87 513.13 56973.11 88888.00 2002-12-20 13:11:35.822 354 15662.22 513.25 56973.11 88888.00 2002-12-20 13:11:36.822 354 15662.61 513.25 56972.50 88888.00 2002-12-20 13:11:37.822 354 15663.13 512.51 56972.62 88888.00 2002-12-20 13:11:38.822 354 15662.35 513.62 56972.99 88888.00 2002-12-20 13:11:39.822 354 15662.74 513.37 56973.24 88888.00 2002-12-20 13:11:40.822 354 15663.26 513.50 56972.87 88888.00 2002-12-20 13:11:41.822 354 15663.13 513.50 56972.75 88888.00 2002-12-20 13:11:42.822 354 15663.26 513.50 56972.75 88888.00 2002-12-20 13:11:43.822 354 15663.39 512.63 56973.11 88888.00 2002-12-20 13:11:44.822 354 15662.61 513.75 56972.62 88888.00 2002-12-20 13:11:45.822 354 15664.04 514.12 56972.87 88888.00 2002-12-20 13:11:46.822 354 15663.91 514.12 56972.75 88888.00 2002-12-20 13:11:47.822 354 15663.91 513.50 56973.11 88888.00 2002-12-20 13:11:48.822 354 15664.69 513.13 56972.99 88888.00 2002-12-20 13:11:49.822 354 15664.17 513.50 56973.36 88888.00 2002-12-20 13:11:50.822 354 15664.43 513.50 56973.73 88888.00 2002-12-20 13:11:51.822 354 15664.69 513.13 56973.73 88888.00 2002-12-20 13:11:52.822 354 15664.82 513.87 56973.24 88888.00 2002-12-20 13:11:53.822 354 15664.43 513.50 56973.24 88888.00 2002-12-20 13:11:54.822 354 15665.08 514.49 56973.24 88888.00 2002-12-20 13:11:55.822 354 15664.82 514.24 56973.73 88888.00 2002-12-20 13:11:56.822 354 15664.82 514.12 56973.85 88888.00 2002-12-20 13:11:57.822 354 15664.30 513.87 56973.24 88888.00 2002-12-20 13:11:58.822 354 15664.43 514.74 56973.36 88888.00 2002-12-20 13:11:59.822 354 15664.69 514.74 56973.61 88888.00 2002-12-20 13:12:00.822 354 15664.82 514.86 56973.85 88888.00 2002-12-20 13:12:01.822 354 15664.69 515.11 56973.85 88888.00 2002-12-20 13:12:02.822 354 15664.43 514.86 56973.85 88888.00 2002-12-20 13:12:03.822 354 15665.08 515.11 56973.85 88888.00 2002-12-20 13:12:04.822 354 15665.72 514.74 56974.58 88888.00 2002-12-20 13:12:05.822 354 15664.82 515.36 56973.73 88888.00 2002-12-20 13:12:06.822 354 15665.33 514.98 56974.09 88888.00 2002-12-20 13:12:07.822 354 15665.72 515.23 56973.73 88888.00 2002-12-20 13:12:08.822 354 15665.72 515.48 56974.46 88888.00 2002-12-20 13:12:09.822 354 15665.85 515.11 56973.97 88888.00 2002-12-20 13:12:10.822 354 15666.11 515.48 56974.58 88888.00 2002-12-20 13:12:11.822 354 15666.11 514.49 56974.95 88888.00 2002-12-20 13:12:12.822 354 15667.02 515.23 56974.21 88888.00 2002-12-20 13:12:13.822 354 15666.89 515.97 56975.07 88888.00 2002-12-20 13:12:14.822 354 15667.02 515.36 56974.83 88888.00 2002-12-20 13:12:15.822 354 15667.15 515.36 56975.07 88888.00 2002-12-20 13:12:16.822 354 15668.32 515.11 56975.20 88888.00 2002-12-20 13:12:17.822 354 15667.41 515.97 56975.07 88888.00 2002-12-20 13:12:18.822 354 15667.80 515.60 56975.32 88888.00 2002-12-20 13:12:19.822 354 15667.54 515.60 56974.70 88888.00 2002-12-20 13:12:20.822 354 15668.06 515.85 56974.95 88888.00 2002-12-20 13:12:21.822 354 15668.32 515.60 56975.56 88888.00 2002-12-20 13:12:22.822 354 15668.32 515.60 56975.44 88888.00 2002-12-20 13:12:23.822 354 15668.19 515.36 56975.80 88888.00 2002-12-20 13:12:24.822 354 15668.45 515.36 56975.44 88888.00 2002-12-20 13:12:25.822 354 15668.45 515.23 56976.17 88888.00 2002-12-20 13:12:26.822 354 15669.23 515.48 56976.17 88888.00 2002-12-20 13:12:27.822 354 15669.49 515.23 56975.93 88888.00 2002-12-20 13:12:28.822 354 15669.36 515.60 56975.93 88888.00 2002-12-20 13:12:29.822 354 15668.84 514.98 56976.42 88888.00 2002-12-20 13:12:30.822 354 15670.01 515.73 56977.03 88888.00 2002-12-20 13:12:31.822 354 15669.62 515.85 56976.78 88888.00 2002-12-20 13:12:32.822 354 15670.40 515.85 56976.78 88888.00 2002-12-20 13:12:33.822 354 15670.01 515.23 56977.27 88888.00 2002-12-20 13:12:34.822 354 15670.79 515.11 56976.78 88888.00 2002-12-20 13:12:35.822 354 15670.92 516.22 56976.05 88888.00 2002-12-20 13:12:36.822 354 15670.53 516.22 56977.15 88888.00 2002-12-20 13:12:37.822 354 15670.40 515.97 56977.64 88888.00 2002-12-20 13:12:38.822 354 15670.40 516.35 56977.39 88888.00 2002-12-20 13:12:39.822 354 15671.05 516.59 56978.37 88888.00 2002-12-20 13:12:40.822 354 15671.31 516.10 56977.39 88888.00 2002-12-20 13:12:41.822 354 15671.18 516.35 56977.64 88888.00 2002-12-20 13:12:42.822 354 15671.44 517.09 56977.52 88888.00 2002-12-20 13:12:43.822 354 15671.18 517.09 56977.64 88888.00 2002-12-20 13:12:44.822 354 15671.83 517.59 56977.88 88888.00 2002-12-20 13:12:45.822 354 15672.22 516.84 56977.52 88888.00 2002-12-20 13:12:46.822 354 15671.83 517.21 56978.25 88888.00 2002-12-20 13:12:47.822 354 15672.35 516.22 56978.25 88888.00 2002-12-20 13:12:48.822 354 15672.74 516.10 56978.86 88888.00 2002-12-20 13:12:49.822 354 15672.74 516.47 56978.37 88888.00 2002-12-20 13:12:50.822 354 15672.74 516.22 56978.00 88888.00 2002-12-20 13:12:51.822 354 15673.00 515.85 56978.62 88888.00 2002-12-20 13:12:52.822 354 15673.65 516.72 56978.37 88888.00 2002-12-20 13:12:53.822 354 15672.61 516.22 56979.23 88888.00 2002-12-20 13:12:54.822 354 15672.87 515.85 56979.11 88888.00 2002-12-20 13:12:55.822 354 15673.00 515.11 56978.62 88888.00 2002-12-20 13:12:56.822 354 15673.78 515.48 56978.86 88888.00 2002-12-20 13:12:57.822 354 15673.78 515.48 56979.11 88888.00 2002-12-20 13:12:58.822 354 15673.65 515.36 56979.23 88888.00 2002-12-20 13:12:59.822 354 15673.91 515.11 56979.23 88888.00 2002-12-20 13:13:00.822 354 15673.39 515.23 56979.23 88888.00 2002-12-20 13:13:01.822 354 15674.82 515.11 56979.47 88888.00 2002-12-20 13:13:02.822 354 15673.52 514.98 56979.84 88888.00 2002-12-20 13:13:03.822 354 15673.78 515.36 56979.35 88888.00 2002-12-20 13:13:04.822 354 15673.39 515.60 56980.21 88888.00 2002-12-20 13:13:05.822 354 15674.30 515.23 56979.47 88888.00 2002-12-20 13:13:06.822 354 15674.17 514.74 56979.96 88888.00 2002-12-20 13:13:07.822 354 15674.04 514.74 56979.84 88888.00 2002-12-20 13:13:08.822 354 15673.65 515.23 56979.96 88888.00 2002-12-20 13:13:09.822 354 15674.17 514.49 56980.94 88888.00 2002-12-20 13:13:10.822 354 15673.39 514.74 56980.45 88888.00 2002-12-20 13:13:11.822 354 15674.17 514.98 56980.82 88888.00 2002-12-20 13:13:12.822 354 15674.56 514.86 56980.33 88888.00 2002-12-20 13:13:13.822 354 15674.30 514.61 56980.82 88888.00 2002-12-20 13:13:14.822 354 15673.52 514.49 56980.33 88888.00 2002-12-20 13:13:15.822 354 15673.91 514.61 56980.94 88888.00 2002-12-20 13:13:16.822 354 15673.91 514.61 56981.18 88888.00 2002-12-20 13:13:17.822 354 15674.04 515.23 56980.45 88888.00 2002-12-20 13:13:18.822 354 15673.65 515.23 56981.18 88888.00 2002-12-20 13:13:19.822 354 15673.65 514.98 56980.82 88888.00 2002-12-20 13:13:20.822 354 15673.39 514.61 56981.06 88888.00 2002-12-20 13:13:21.822 354 15673.39 514.98 56981.06 88888.00 2002-12-20 13:13:22.822 354 15673.65 514.86 56980.45 88888.00 2002-12-20 13:13:23.822 354 15673.26 515.23 56981.18 88888.00 2002-12-20 13:13:24.822 354 15673.00 515.11 56981.43 88888.00 2002-12-20 13:13:25.822 354 15673.13 514.86 56981.31 88888.00 2002-12-20 13:13:26.822 354 15673.26 515.48 56980.70 88888.00 2002-12-20 13:13:27.822 354 15673.26 514.98 56981.06 88888.00 2002-12-20 13:13:28.822 354 15673.52 515.85 56980.94 88888.00 2002-12-20 13:13:29.822 354 15672.87 515.48 56981.18 88888.00 2002-12-20 13:13:30.822 354 15673.91 515.36 56981.06 88888.00 2002-12-20 13:13:31.822 354 15673.78 515.60 56980.70 88888.00 2002-12-20 13:13:32.822 354 15673.26 515.48 56981.06 88888.00 2002-12-20 13:13:33.822 354 15673.13 515.36 56981.06 88888.00 2002-12-20 13:13:34.822 354 15673.52 515.23 56980.57 88888.00 2002-12-20 13:13:35.822 354 15673.52 514.86 56980.82 88888.00 2002-12-20 13:13:36.822 354 15673.65 515.23 56981.18 88888.00 2002-12-20 13:13:37.822 354 15673.65 514.12 56980.57 88888.00 2002-12-20 13:13:38.822 354 15674.04 514.24 56981.31 88888.00 2002-12-20 13:13:39.822 354 15673.52 513.99 56981.18 88888.00 2002-12-20 13:13:40.822 354 15673.78 513.75 56981.43 88888.00 2002-12-20 13:13:41.822 354 15673.13 514.12 56980.82 88888.00 2002-12-20 13:13:42.822 354 15673.52 514.12 56981.31 88888.00 2002-12-20 13:13:43.822 354 15673.26 513.00 56981.18 88888.00 2002-12-20 13:13:44.822 354 15672.22 512.88 56980.70 88888.00 2002-12-20 13:13:45.822 354 15673.26 513.37 56981.31 88888.00 2002-12-20 13:13:46.822 354 15672.35 513.50 56981.67 88888.00 2002-12-20 13:13:47.822 354 15672.35 513.25 56981.31 88888.00 2002-12-20 13:13:48.822 354 15671.70 513.25 56981.43 88888.00 2002-12-20 13:13:49.822 354 15671.83 513.50 56980.94 88888.00 2002-12-20 13:13:50.822 354 15672.09 512.63 56980.82 88888.00 2002-12-20 13:13:51.822 354 15672.09 513.75 56981.18 88888.00 2002-12-20 13:13:52.822 354 15671.31 513.75 56981.31 88888.00 2002-12-20 13:13:53.822 354 15671.31 513.37 56981.18 88888.00 2002-12-20 13:13:54.822 354 15671.83 513.37 56981.31 88888.00 2002-12-20 13:13:55.822 354 15671.70 513.37 56980.70 88888.00 2002-12-20 13:13:56.822 354 15671.31 513.87 56981.06 88888.00 2002-12-20 13:13:57.822 354 15671.70 514.12 56981.18 88888.00 2002-12-20 13:13:58.822 354 15671.44 514.36 56981.18 88888.00 2002-12-20 13:13:59.822 354 15670.92 514.24 56980.57 88888.00 2002-12-20 13:14:00.822 354 15671.70 514.74 56980.94 88888.00 2002-12-20 13:14:01.822 354 15671.18 514.74 56980.70 88888.00 2002-12-20 13:14:02.822 354 15671.31 514.61 56980.70 88888.00 2002-12-20 13:14:03.822 354 15671.83 514.49 56981.31 88888.00 2002-12-20 13:14:04.822 354 15671.96 514.36 56980.94 88888.00 2002-12-20 13:14:05.822 354 15671.57 514.98 56980.57 88888.00 2002-12-20 13:14:06.822 354 15672.61 514.98 56980.82 88888.00 2002-12-20 13:14:07.822 354 15672.74 514.61 56980.57 88888.00 2002-12-20 13:14:08.822 354 15672.22 514.12 56980.57 88888.00 2002-12-20 13:14:09.822 354 15672.74 514.36 56980.09 88888.00 2002-12-20 13:14:10.822 354 15672.22 513.87 56980.45 88888.00 2002-12-20 13:14:11.822 354 15672.48 513.62 56980.21 88888.00 2002-12-20 13:14:12.822 354 15672.74 513.75 56980.33 88888.00 2002-12-20 13:14:13.822 354 15673.13 514.24 56980.45 88888.00 2002-12-20 13:14:14.822 354 15673.00 513.62 56979.96 88888.00 2002-12-20 13:14:15.822 354 15673.13 513.87 56980.94 88888.00 2002-12-20 13:14:16.822 354 15672.61 513.62 56980.57 88888.00 2002-12-20 13:14:17.822 354 15671.96 513.37 56979.72 88888.00 2002-12-20 13:14:18.822 354 15672.35 513.00 56980.70 88888.00 2002-12-20 13:14:19.822 354 15672.09 512.75 56980.33 88888.00 2002-12-20 13:14:20.822 354 15672.09 512.38 56980.33 88888.00 2002-12-20 13:14:21.822 354 15672.09 513.25 56980.09 88888.00 2002-12-20 13:14:22.822 354 15671.70 513.62 56980.45 88888.00 2002-12-20 13:14:23.822 354 15671.83 513.00 56980.21 88888.00 2002-12-20 13:14:24.822 354 15671.05 512.51 56980.21 88888.00 2002-12-20 13:14:25.822 354 15671.05 513.25 56980.45 88888.00 2002-12-20 13:14:26.822 354 15670.92 513.00 56980.33 88888.00 2002-12-20 13:14:27.822 354 15670.92 512.26 56980.09 88888.00 2002-12-20 13:14:28.822 354 15670.79 512.75 56980.21 88888.00 2002-12-20 13:14:29.822 354 15670.40 512.38 56980.33 88888.00 2002-12-20 13:14:30.822 354 15670.40 512.01 56980.09 88888.00 2002-12-20 13:14:31.822 354 15669.88 512.51 56979.72 88888.00 2002-12-20 13:14:32.822 354 15669.88 512.75 56980.21 88888.00 2002-12-20 13:14:33.822 354 15670.01 512.14 56979.47 88888.00 2002-12-20 13:14:34.822 354 15670.14 512.01 56979.47 88888.00 2002-12-20 13:14:35.822 354 15670.01 512.01 56979.72 88888.00 2002-12-20 13:14:36.822 354 15669.88 512.51 56979.23 88888.00 2002-12-20 13:14:37.822 354 15671.05 512.38 56978.74 88888.00 2002-12-20 13:14:38.822 354 15670.14 511.89 56979.23 88888.00 2002-12-20 13:14:39.822 354 15670.27 512.26 56979.11 88888.00 2002-12-20 13:14:40.822 354 15670.92 512.14 56978.98 88888.00 2002-12-20 13:14:41.822 354 15670.40 511.52 56978.86 88888.00 2002-12-20 13:14:42.822 354 15669.88 512.01 56978.86 88888.00 2002-12-20 13:14:43.822 354 15669.36 512.01 56979.23 88888.00 2002-12-20 13:14:44.822 354 15670.01 511.64 56979.35 88888.00 2002-12-20 13:14:45.822 354 15670.27 511.64 56979.47 88888.00 2002-12-20 13:14:46.822 354 15669.88 511.64 56979.35 88888.00 2002-12-20 13:14:47.822 354 15669.88 511.76 56979.35 88888.00 2002-12-20 13:14:48.822 354 15670.14 511.39 56978.86 88888.00 2002-12-20 13:14:49.822 354 15670.01 511.76 56979.35 88888.00 2002-12-20 13:14:50.822 354 15669.62 511.76 56979.23 88888.00 2002-12-20 13:14:51.822 354 15669.88 511.14 56979.47 88888.00 2002-12-20 13:14:52.822 354 15669.23 511.02 56979.11 88888.00 2002-12-20 13:14:53.822 354 15669.62 510.65 56978.74 88888.00 2002-12-20 13:14:54.822 354 15669.75 510.53 56978.62 88888.00 2002-12-20 13:14:55.822 354 15669.36 511.02 56978.86 88888.00 2002-12-20 13:14:56.822 354 15668.84 510.53 56978.25 88888.00 2002-12-20 13:14:57.822 354 15668.97 510.40 56978.98 88888.00 2002-12-20 13:14:58.822 354 15668.71 510.90 56978.37 88888.00 2002-12-20 13:14:59.822 354 15668.06 509.91 56978.25 88888.00 2002-12-20 13:15:00.822 354 15668.45 510.40 56978.74 88888.00 2002-12-20 13:15:01.822 354 15668.32 509.78 56978.50 88888.00 2002-12-20 13:15:02.822 354 15667.93 510.53 56978.25 88888.00 2002-12-20 13:15:03.822 354 15667.80 510.03 56978.50 88888.00 2002-12-20 13:15:04.822 354 15667.54 510.40 56978.50 88888.00 2002-12-20 13:15:05.822 354 15667.28 509.78 56978.62 88888.00 2002-12-20 13:15:06.822 354 15667.80 509.66 56978.37 88888.00 2002-12-20 13:15:07.822 354 15667.15 510.65 56978.37 88888.00 2002-12-20 13:15:08.822 354 15667.54 510.40 56978.98 88888.00 2002-12-20 13:15:09.822 354 15667.54 510.03 56978.00 88888.00 2002-12-20 13:15:10.822 354 15667.15 510.28 56978.25 88888.00 2002-12-20 13:15:11.822 354 15666.50 510.65 56978.74 88888.00 2002-12-20 13:15:12.822 354 15666.50 510.90 56978.25 88888.00 2002-12-20 13:15:13.822 354 15666.11 510.15 56978.62 88888.00 2002-12-20 13:15:14.822 354 15666.24 510.77 56978.00 88888.00 2002-12-20 13:15:15.822 354 15666.11 510.15 56978.13 88888.00 2002-12-20 13:15:16.822 354 15666.37 510.28 56978.00 88888.00 2002-12-20 13:15:17.822 354 15665.85 510.53 56977.64 88888.00 2002-12-20 13:15:18.822 354 15666.11 510.28 56978.00 88888.00 2002-12-20 13:15:19.822 354 15666.63 510.15 56978.13 88888.00 2002-12-20 13:15:20.822 354 15666.11 511.39 56978.37 88888.00 2002-12-20 13:15:21.822 354 15666.63 510.40 56977.88 88888.00 2002-12-20 13:15:22.822 354 15665.98 511.27 56977.64 88888.00 2002-12-20 13:15:23.822 354 15666.37 510.53 56978.13 88888.00 2002-12-20 13:15:24.822 354 15666.63 511.02 56977.76 88888.00 2002-12-20 13:15:25.822 354 15666.76 510.77 56977.64 88888.00 2002-12-20 13:15:26.822 354 15666.63 510.90 56978.13 88888.00 2002-12-20 13:15:27.822 354 15666.63 510.77 56978.37 88888.00 2002-12-20 13:15:28.822 354 15666.11 510.90 56978.13 88888.00 2002-12-20 13:15:29.822 354 15666.89 510.53 56977.76 88888.00 2002-12-20 13:15:30.822 354 15666.89 510.40 56977.88 88888.00 2002-12-20 13:15:31.822 354 15666.89 510.03 56978.13 88888.00 2002-12-20 13:15:32.822 354 15667.41 510.15 56978.37 88888.00 2002-12-20 13:15:33.822 354 15667.28 510.90 56979.23 88888.00 2002-12-20 13:15:34.822 354 15667.28 510.65 56978.74 88888.00 2002-12-20 13:15:35.822 354 15666.89 510.03 56978.37 88888.00 2002-12-20 13:15:36.822 354 15666.89 510.53 56978.50 88888.00 2002-12-20 13:15:37.822 354 15666.89 510.28 56978.25 88888.00 2002-12-20 13:15:38.822 354 15667.02 510.15 56978.50 88888.00 2002-12-20 13:15:39.822 354 15666.50 510.28 56979.11 88888.00 2002-12-20 13:15:40.822 354 15667.15 510.53 56978.37 88888.00 2002-12-20 13:15:41.822 354 15666.50 510.15 56978.50 88888.00 2002-12-20 13:15:42.822 354 15666.50 510.28 56978.37 88888.00 2002-12-20 13:15:43.822 354 15667.15 510.15 56978.74 88888.00 2002-12-20 13:15:44.822 354 15666.89 510.40 56978.25 88888.00 2002-12-20 13:15:45.822 354 15666.37 510.28 56977.76 88888.00 2002-12-20 13:15:46.822 354 15665.98 511.02 56978.13 88888.00 2002-12-20 13:15:47.822 354 15666.11 510.65 56978.62 88888.00 2002-12-20 13:15:48.822 354 15666.37 511.02 56978.25 88888.00 2002-12-20 13:15:49.822 354 15666.63 510.90 56978.13 88888.00 2002-12-20 13:15:50.822 354 15666.89 510.77 56977.76 88888.00 2002-12-20 13:15:51.822 354 15666.24 511.39 56977.76 88888.00 2002-12-20 13:15:52.822 354 15666.50 510.90 56977.88 88888.00 2002-12-20 13:15:53.822 354 15667.02 510.65 56978.00 88888.00 2002-12-20 13:15:54.822 354 15666.63 510.28 56978.00 88888.00 2002-12-20 13:15:55.822 354 15666.89 510.65 56978.00 88888.00 2002-12-20 13:15:56.822 354 15667.54 510.40 56978.25 88888.00 2002-12-20 13:15:57.822 354 15666.76 511.02 56978.00 88888.00 2002-12-20 13:15:58.822 354 15667.28 511.14 56977.88 88888.00 2002-12-20 13:15:59.822 354 15667.54 511.02 56978.62 88888.00 2002-12-20 13:16:00.822 354 15668.06 511.76 56978.50 88888.00 2002-12-20 13:16:01.822 354 15667.93 511.02 56978.37 88888.00 2002-12-20 13:16:02.822 354 15668.06 511.27 56978.50 88888.00 2002-12-20 13:16:03.822 354 15668.32 510.77 56978.86 88888.00 2002-12-20 13:16:04.822 354 15668.45 511.89 56978.50 88888.00 2002-12-20 13:16:05.822 354 15667.93 511.27 56978.98 88888.00 2002-12-20 13:16:06.822 354 15667.93 511.02 56978.98 88888.00 2002-12-20 13:16:07.822 354 15668.84 511.52 56978.50 88888.00 2002-12-20 13:16:08.822 354 15668.84 511.76 56978.98 88888.00 2002-12-20 13:16:09.822 354 15668.97 512.26 56978.98 88888.00 2002-12-20 13:16:10.822 354 15669.23 512.38 56978.13 88888.00 2002-12-20 13:16:11.822 354 15669.49 511.52 56978.62 88888.00 2002-12-20 13:16:12.822 354 15669.10 512.14 56978.74 88888.00 2002-12-20 13:16:13.822 354 15669.10 511.64 56978.86 88888.00 2002-12-20 13:16:14.822 354 15670.27 512.26 56978.86 88888.00 2002-12-20 13:16:15.822 354 15669.36 511.64 56979.35 88888.00 2002-12-20 13:16:16.822 354 15669.75 512.38 56978.98 88888.00 2002-12-20 13:16:17.822 354 15670.01 511.27 56979.47 88888.00 2002-12-20 13:16:18.822 354 15670.27 511.02 56978.86 88888.00 2002-12-20 13:16:19.822 354 15671.31 511.64 56978.86 88888.00 2002-12-20 13:16:20.822 354 15670.66 511.27 56980.09 88888.00 2002-12-20 13:16:21.822 354 15670.92 511.27 56979.84 88888.00 2002-12-20 13:16:22.822 354 15671.31 510.90 56980.70 88888.00 2002-12-20 13:16:23.822 354 15671.57 511.14 56980.33 88888.00 2002-12-20 13:16:24.822 354 15671.70 511.27 56979.47 88888.00 2002-12-20 13:16:25.822 354 15671.70 510.77 56979.72 88888.00 2002-12-20 13:16:26.822 354 15671.57 511.02 56979.84 88888.00 2002-12-20 13:16:27.822 354 15672.09 511.14 56979.35 88888.00 2002-12-20 13:16:28.822 354 15671.70 510.77 56979.35 88888.00 2002-12-20 13:16:29.822 354 15672.87 511.02 56979.35 88888.00 2002-12-20 13:16:30.822 354 15672.22 510.65 56979.96 88888.00 2002-12-20 13:16:31.822 354 15672.09 511.27 56980.33 88888.00 2002-12-20 13:16:32.822 354 15672.35 511.27 56979.72 88888.00 2002-12-20 13:16:33.822 354 15672.22 511.02 56980.09 88888.00 2002-12-20 13:16:34.822 354 15672.09 511.89 56980.94 88888.00 2002-12-20 13:16:35.822 354 15672.22 511.39 56979.96 88888.00 2002-12-20 13:16:36.822 354 15672.61 511.39 56980.70 88888.00 2002-12-20 13:16:37.822 354 15672.35 511.14 56980.82 88888.00 2002-12-20 13:16:38.822 354 15672.35 511.64 56980.82 88888.00 2002-12-20 13:16:39.822 354 15672.48 511.39 56981.06 88888.00 2002-12-20 13:16:40.822 354 15672.87 511.76 56980.33 88888.00 2002-12-20 13:16:41.822 354 15672.74 511.52 56980.94 88888.00 2002-12-20 13:16:42.822 354 15673.13 511.89 56981.55 88888.00 2002-12-20 13:16:43.822 354 15673.26 511.64 56980.94 88888.00 2002-12-20 13:16:44.822 354 15672.87 512.26 56981.18 88888.00 2002-12-20 13:16:45.822 354 15673.52 512.26 56981.55 88888.00 2002-12-20 13:16:46.822 354 15672.87 512.14 56980.82 88888.00 2002-12-20 13:16:47.822 354 15672.61 512.14 56981.67 88888.00 2002-12-20 13:16:48.822 354 15673.26 512.38 56981.31 88888.00 2002-12-20 13:16:49.822 354 15673.13 512.14 56981.55 88888.00 2002-12-20 13:16:50.822 354 15673.52 512.26 56981.55 88888.00 2002-12-20 13:16:51.822 354 15673.52 512.01 56980.94 88888.00 2002-12-20 13:16:52.822 354 15673.78 512.63 56981.67 88888.00 2002-12-20 13:16:53.822 354 15673.65 511.76 56981.31 88888.00 2002-12-20 13:16:54.822 354 15673.00 512.38 56981.43 88888.00 2002-12-20 13:16:55.822 354 15673.78 512.38 56981.55 88888.00 2002-12-20 13:16:56.822 354 15673.00 512.14 56982.16 88888.00 2002-12-20 13:16:57.822 354 15673.26 512.14 56982.04 88888.00 2002-12-20 13:16:58.822 354 15673.78 512.26 56982.04 88888.00 2002-12-20 13:16:59.822 354 15673.65 511.89 56982.04 88888.00 2002-12-20 13:17:00.822 354 15673.52 512.01 56982.16 88888.00 2002-12-20 13:17:01.822 354 15673.65 511.76 56981.55 88888.00 2002-12-20 13:17:02.822 354 15674.04 510.65 56982.04 88888.00 2002-12-20 13:17:03.822 354 15673.26 510.77 56982.41 88888.00 2002-12-20 13:17:04.822 354 15673.78 511.02 56982.77 88888.00 2002-12-20 13:17:05.822 354 15673.65 511.39 56982.29 88888.00 2002-12-20 13:17:06.822 354 15673.78 510.40 56982.53 88888.00 2002-12-20 13:17:07.822 354 15673.52 510.65 56982.04 88888.00 2002-12-20 13:17:08.822 354 15673.39 510.65 56982.41 88888.00 2002-12-20 13:17:09.822 354 15672.61 510.15 56982.53 88888.00 2002-12-20 13:17:10.822 354 15673.00 510.15 56981.80 88888.00 2002-12-20 13:17:11.822 354 15674.04 510.03 56982.53 88888.00 2002-12-20 13:17:12.822 354 15673.52 510.03 56982.53 88888.00 2002-12-20 13:17:13.822 354 15673.78 510.65 56982.65 88888.00 2002-12-20 13:17:14.822 354 15673.00 510.53 56983.02 88888.00 2002-12-20 13:17:15.822 354 15673.26 510.28 56982.89 88888.00 2002-12-20 13:17:16.822 354 15673.65 510.77 56982.89 88888.00 2002-12-20 13:17:17.822 354 15673.52 510.53 56982.89 88888.00 2002-12-20 13:17:18.822 354 15673.78 510.03 56982.77 88888.00 2002-12-20 13:17:19.822 354 15674.04 510.53 56983.14 88888.00 2002-12-20 13:17:20.822 354 15674.04 510.03 56983.26 88888.00 2002-12-20 13:17:21.822 354 15674.04 510.15 56982.65 88888.00 2002-12-20 13:17:22.822 354 15674.17 510.40 56982.89 88888.00 2002-12-20 13:17:23.822 354 15673.39 510.15 56982.89 88888.00 2002-12-20 13:17:24.822 354 15674.30 510.28 56983.51 88888.00 2002-12-20 13:17:25.822 354 15674.30 510.15 56982.89 88888.00 2002-12-20 13:17:26.822 354 15674.82 510.40 56983.39 88888.00 2002-12-20 13:17:27.822 354 15674.82 510.40 56982.89 88888.00 2002-12-20 13:17:28.822 354 15674.30 510.40 56983.02 88888.00 2002-12-20 13:17:29.822 354 15674.43 510.15 56983.26 88888.00 2002-12-20 13:17:30.822 354 15674.82 509.78 56984.12 88888.00 2002-12-20 13:17:31.822 354 15674.69 510.77 56983.14 88888.00 2002-12-20 13:17:32.822 354 15674.82 509.53 56984.00 88888.00 2002-12-20 13:17:33.822 354 15674.17 509.78 56983.75 88888.00 2002-12-20 13:17:34.822 354 15674.56 510.15 56984.24 88888.00 2002-12-20 13:17:35.822 354 15673.65 510.03 56984.00 88888.00 2002-12-20 13:17:36.822 354 15673.65 511.02 56983.75 88888.00 2002-12-20 13:17:37.822 354 15674.17 511.02 56984.00 88888.00 2002-12-20 13:17:38.822 354 15674.17 510.77 56984.24 88888.00 2002-12-20 13:17:39.822 354 15673.65 511.02 56983.88 88888.00 2002-12-20 13:17:40.822 354 15674.04 510.53 56983.51 88888.00 2002-12-20 13:17:41.822 354 15673.78 510.40 56983.51 88888.00 2002-12-20 13:17:42.822 354 15674.04 510.90 56984.36 88888.00 2002-12-20 13:17:43.822 354 15673.26 511.14 56984.24 88888.00 2002-12-20 13:17:44.822 354 15673.91 510.40 56984.12 88888.00 2002-12-20 13:17:45.822 354 15673.39 511.14 56984.00 88888.00 2002-12-20 13:17:46.822 354 15673.39 510.40 56983.26 88888.00 2002-12-20 13:17:47.822 354 15673.26 510.90 56983.63 88888.00 2002-12-20 13:17:48.822 354 15673.65 511.14 56984.12 88888.00 2002-12-20 13:17:49.822 354 15674.17 510.65 56983.75 88888.00 2002-12-20 13:17:50.822 354 15673.78 510.77 56983.63 88888.00 2002-12-20 13:17:51.822 354 15673.65 510.28 56983.75 88888.00 2002-12-20 13:17:52.822 354 15674.17 510.53 56984.12 88888.00 2002-12-20 13:17:53.822 354 15674.30 510.40 56984.12 88888.00 2002-12-20 13:17:54.822 354 15674.17 511.02 56983.39 88888.00 2002-12-20 13:17:55.822 354 15673.91 510.53 56983.88 88888.00 2002-12-20 13:17:56.822 354 15674.30 510.40 56983.63 88888.00 2002-12-20 13:17:57.822 354 15674.69 510.15 56983.63 88888.00 2002-12-20 13:17:58.822 354 15674.04 509.53 56984.36 88888.00 2002-12-20 13:17:59.822 354 15674.17 509.91 56984.00 88888.00 2002-12-20 13:18:00.822 354 15673.91 509.91 56983.14 88888.00 2002-12-20 13:18:01.822 354 15674.17 509.66 56983.63 88888.00 2002-12-20 13:18:02.822 354 15674.17 509.53 56983.51 88888.00 2002-12-20 13:18:03.822 354 15674.04 509.91 56984.00 88888.00 2002-12-20 13:18:04.822 354 15673.26 509.78 56983.75 88888.00 2002-12-20 13:18:05.822 354 15673.91 509.41 56984.73 88888.00 2002-12-20 13:18:06.822 354 15674.04 509.04 56983.39 88888.00 2002-12-20 13:18:07.822 354 15673.78 509.53 56983.75 88888.00 2002-12-20 13:18:08.822 354 15673.91 509.16 56984.24 88888.00 2002-12-20 13:18:09.822 354 15674.17 509.29 56984.48 88888.00 2002-12-20 13:18:10.822 354 15673.78 509.16 56984.24 88888.00 2002-12-20 13:18:11.822 354 15673.78 509.04 56984.00 88888.00 2002-12-20 13:18:12.822 354 15673.26 509.04 56984.12 88888.00 2002-12-20 13:18:13.822 354 15673.26 509.53 56984.85 88888.00 2002-12-20 13:18:14.822 354 15673.65 509.53 56984.36 88888.00 2002-12-20 13:18:15.822 354 15673.65 510.15 56984.24 88888.00 2002-12-20 13:18:16.822 354 15673.65 509.29 56984.12 88888.00 2002-12-20 13:18:17.822 354 15673.00 510.53 56984.24 88888.00 2002-12-20 13:18:18.822 354 15673.78 509.78 56983.88 88888.00 2002-12-20 13:18:19.822 354 15673.13 510.03 56984.12 88888.00 2002-12-20 13:18:20.822 354 15674.04 510.77 56983.75 88888.00 2002-12-20 13:18:21.822 354 15673.78 510.90 56984.00 88888.00 2002-12-20 13:18:22.822 354 15674.04 510.90 56983.88 88888.00 2002-12-20 13:18:23.822 354 15674.43 511.27 56984.36 88888.00 2002-12-20 13:18:24.822 354 15674.56 511.64 56984.36 88888.00 2002-12-20 13:18:25.822 354 15674.69 511.27 56984.12 88888.00 2002-12-20 13:18:26.822 354 15674.17 511.27 56984.12 88888.00 2002-12-20 13:18:27.822 354 15675.21 511.02 56984.00 88888.00 2002-12-20 13:18:28.822 354 15675.08 511.02 56984.73 88888.00 2002-12-20 13:18:29.822 354 15674.56 510.90 56984.36 88888.00 2002-12-20 13:18:30.822 354 15675.08 511.27 56985.34 88888.00 2002-12-20 13:18:31.822 354 15675.08 510.90 56984.73 88888.00 2002-12-20 13:18:32.822 354 15674.95 511.14 56984.24 88888.00 2002-12-20 13:18:33.822 354 15675.47 510.65 56984.12 88888.00 2002-12-20 13:18:34.822 354 15675.47 510.90 56984.61 88888.00 2002-12-20 13:18:35.822 354 15675.21 511.14 56985.10 88888.00 2002-12-20 13:18:36.822 354 15675.73 511.14 56984.61 88888.00 2002-12-20 13:18:37.822 354 15674.82 511.76 56985.10 88888.00 2002-12-20 13:18:38.822 354 15675.86 510.65 56984.24 88888.00 2002-12-20 13:18:39.822 354 15675.86 510.65 56984.85 88888.00 2002-12-20 13:18:40.822 354 15675.73 511.27 56985.34 88888.00 2002-12-20 13:18:41.822 354 15675.47 510.90 56985.22 88888.00 2002-12-20 13:18:42.822 354 15675.99 511.14 56985.10 88888.00 2002-12-20 13:18:43.822 354 15675.60 510.90 56984.73 88888.00 2002-12-20 13:18:44.822 354 15675.86 510.28 56984.98 88888.00 2002-12-20 13:18:45.822 354 15675.99 510.03 56984.73 88888.00 2002-12-20 13:18:46.822 354 15675.73 510.77 56984.85 88888.00 2002-12-20 13:18:47.822 354 15675.86 510.77 56985.34 88888.00 2002-12-20 13:18:48.822 354 15675.99 510.28 56985.83 88888.00 2002-12-20 13:18:49.822 354 15676.12 510.03 56984.48 88888.00 2002-12-20 13:18:50.822 354 15675.60 510.40 56985.10 88888.00 2002-12-20 13:18:51.822 354 15675.47 509.78 56985.46 88888.00 2002-12-20 13:18:52.822 354 15675.60 510.28 56984.73 88888.00 2002-12-20 13:18:53.822 354 15675.73 509.78 56985.10 88888.00 2002-12-20 13:18:54.822 354 15675.99 510.28 56984.61 88888.00 2002-12-20 13:18:55.822 354 15675.86 509.53 56985.46 88888.00 2002-12-20 13:18:56.822 354 15676.25 509.78 56984.73 88888.00 2002-12-20 13:18:57.822 354 15675.73 509.29 56985.46 88888.00 2002-12-20 13:18:58.822 354 15675.47 508.79 56984.98 88888.00 2002-12-20 13:18:59.822 354 15675.47 508.79 56984.61 88888.00 2002-12-20 13:19:00.822 354 15675.73 508.92 56985.46 88888.00 2002-12-20 13:19:01.822 354 15675.99 508.67 56984.61 88888.00 2002-12-20 13:19:02.822 354 15675.21 509.29 56984.61 88888.00 2002-12-20 13:19:03.822 354 15675.34 509.16 56984.61 88888.00 2002-12-20 13:19:04.822 354 15675.86 508.54 56984.98 88888.00 2002-12-20 13:19:05.822 354 15674.30 508.54 56985.10 88888.00 2002-12-20 13:19:06.822 354 15674.95 509.16 56985.22 88888.00 2002-12-20 13:19:07.822 354 15674.56 509.41 56985.83 88888.00 2002-12-20 13:19:08.822 354 15674.82 509.53 56985.95 88888.00 2002-12-20 13:19:09.822 354 15674.43 509.78 56985.22 88888.00 2002-12-20 13:19:10.822 354 15674.95 508.79 56985.71 88888.00 2002-12-20 13:19:11.822 354 15674.30 510.03 56985.22 88888.00 2002-12-20 13:19:12.822 354 15674.95 509.53 56986.20 88888.00 2002-12-20 13:19:13.822 354 15674.30 510.28 56984.98 88888.00 2002-12-20 13:19:14.822 354 15674.56 509.78 56985.34 88888.00 2002-12-20 13:19:15.822 354 15673.78 509.53 56985.83 88888.00 2002-12-20 13:19:16.822 354 15674.17 509.53 56985.83 88888.00 2002-12-20 13:19:17.822 354 15674.82 509.41 56985.10 88888.00 2002-12-20 13:19:18.822 354 15674.69 509.41 56985.34 88888.00 2002-12-20 13:19:19.822 354 15675.73 509.16 56985.59 88888.00 2002-12-20 13:19:20.822 354 15674.82 507.92 56985.34 88888.00 2002-12-20 13:19:21.822 354 15674.56 508.79 56985.46 88888.00 2002-12-20 13:19:22.822 354 15674.43 508.17 56985.71 88888.00 2002-12-20 13:19:23.822 354 15675.21 508.05 56985.22 88888.00 2002-12-20 13:19:24.822 354 15674.69 507.43 56985.34 88888.00 2002-12-20 13:19:25.822 354 15675.34 507.68 56985.46 88888.00 2002-12-20 13:19:26.822 354 15674.95 507.68 56985.83 88888.00 2002-12-20 13:19:27.822 354 15675.08 507.18 56985.59 88888.00 2002-12-20 13:19:28.822 354 15674.30 506.93 56985.34 88888.00 2002-12-20 13:19:29.822 354 15674.56 507.31 56985.71 88888.00 2002-12-20 13:19:30.822 354 15673.78 507.18 56985.46 88888.00 2002-12-20 13:19:31.822 354 15673.91 506.56 56985.59 88888.00 2002-12-20 13:19:32.822 354 15673.91 506.81 56985.34 88888.00 2002-12-20 13:19:33.822 354 15673.52 506.31 56985.83 88888.00 2002-12-20 13:19:34.822 354 15673.52 506.69 56985.83 88888.00 2002-12-20 13:19:35.822 354 15673.00 506.31 56985.95 88888.00 2002-12-20 13:19:36.822 354 15673.00 506.93 56985.71 88888.00 2002-12-20 13:19:37.822 354 15672.35 507.06 56985.83 88888.00 2002-12-20 13:19:38.822 354 15673.52 506.93 56985.59 88888.00 2002-12-20 13:19:39.822 354 15672.61 506.81 56985.46 88888.00 2002-12-20 13:19:40.822 354 15672.22 507.18 56985.83 88888.00 2002-12-20 13:19:41.822 354 15673.13 506.69 56985.46 88888.00 2002-12-20 13:19:42.822 354 15672.74 507.31 56985.71 88888.00 2002-12-20 13:19:43.822 354 15672.61 507.06 56985.71 88888.00 2002-12-20 13:19:44.822 354 15672.48 507.43 56985.71 88888.00 2002-12-20 13:19:45.822 354 15672.87 507.43 56985.34 88888.00 2002-12-20 13:19:46.822 354 15672.48 507.55 56985.22 88888.00 2002-12-20 13:19:47.822 354 15672.35 508.17 56985.46 88888.00 2002-12-20 13:19:48.822 354 15672.61 507.55 56985.59 88888.00 2002-12-20 13:19:49.822 354 15673.00 508.17 56985.95 88888.00 2002-12-20 13:19:50.822 354 15673.39 507.80 56985.83 88888.00 2002-12-20 13:19:51.822 354 15673.13 507.92 56985.59 88888.00 2002-12-20 13:19:52.822 354 15672.87 508.54 56985.34 88888.00 2002-12-20 13:19:53.822 354 15673.13 509.04 56985.71 88888.00 2002-12-20 13:19:54.822 354 15673.00 509.16 56985.10 88888.00 2002-12-20 13:19:55.822 354 15673.00 508.67 56985.95 88888.00 2002-12-20 13:19:56.822 354 15672.87 509.04 56985.71 88888.00 2002-12-20 13:19:57.822 354 15673.78 508.79 56985.95 88888.00 2002-12-20 13:19:58.822 354 15673.26 508.79 56985.34 88888.00 2002-12-20 13:19:59.822 354 15673.13 509.04 56985.95 88888.00 2002-12-20 13:20:00.822 354 15673.65 509.16 56986.44 88888.00 2002-12-20 13:20:01.822 354 15673.78 509.04 56986.32 88888.00 2002-12-20 13:20:02.822 354 15673.65 509.53 56985.71 88888.00 2002-12-20 13:20:03.822 354 15673.39 509.04 56986.07 88888.00 2002-12-20 13:20:04.822 354 15673.52 509.53 56986.69 88888.00 2002-12-20 13:20:05.822 354 15673.91 509.66 56985.95 88888.00 2002-12-20 13:20:06.822 354 15673.65 509.53 56985.83 88888.00 2002-12-20 13:20:07.822 354 15674.17 509.66 56986.69 88888.00 2002-12-20 13:20:08.822 354 15674.43 508.92 56986.32 88888.00 2002-12-20 13:20:09.822 354 15674.43 509.53 56986.20 88888.00 2002-12-20 13:20:10.822 354 15673.39 509.04 56985.59 88888.00 2002-12-20 13:20:11.822 354 15673.91 508.42 56985.59 88888.00 2002-12-20 13:20:12.822 354 15674.04 508.05 56986.07 88888.00 2002-12-20 13:20:13.822 354 15674.56 507.68 56986.20 88888.00 2002-12-20 13:20:14.822 354 15673.91 508.42 56986.20 88888.00 2002-12-20 13:20:15.822 354 15674.04 508.05 56985.95 88888.00 2002-12-20 13:20:16.822 354 15674.56 507.80 56985.95 88888.00 2002-12-20 13:20:17.822 354 15674.30 507.55 56985.59 88888.00 2002-12-20 13:20:18.822 354 15674.56 507.18 56986.20 88888.00 2002-12-20 13:20:19.822 354 15674.82 507.68 56985.71 88888.00 2002-12-20 13:20:20.822 354 15674.04 507.06 56986.32 88888.00 2002-12-20 13:20:21.822 354 15674.17 507.68 56986.07 88888.00 2002-12-20 13:20:22.822 354 15675.08 507.06 56986.44 88888.00 2002-12-20 13:20:23.822 354 15674.82 507.55 56986.32 88888.00 2002-12-20 13:20:24.822 354 15675.08 507.68 56986.20 88888.00 2002-12-20 13:20:25.822 354 15674.95 507.68 56986.44 88888.00 2002-12-20 13:20:26.822 354 15674.82 508.05 56986.44 88888.00 2002-12-20 13:20:27.822 354 15674.43 508.30 56986.44 88888.00 2002-12-20 13:20:28.822 354 15675.34 508.30 56986.32 88888.00 2002-12-20 13:20:29.822 354 15674.82 508.54 56986.56 88888.00 2002-12-20 13:20:30.822 354 15674.95 508.17 56986.81 88888.00 2002-12-20 13:20:31.822 354 15675.08 509.29 56986.56 88888.00 2002-12-20 13:20:32.822 354 15675.86 509.41 56986.32 88888.00 2002-12-20 13:20:33.822 354 15676.77 508.92 56986.32 88888.00 2002-12-20 13:20:34.822 354 15676.38 509.04 56986.69 88888.00 2002-12-20 13:20:35.822 354 15676.25 509.53 56986.81 88888.00 2002-12-20 13:20:36.822 354 15676.90 509.41 56987.05 88888.00 2002-12-20 13:20:37.822 354 15677.42 509.04 56986.93 88888.00 2002-12-20 13:20:38.822 354 15676.90 508.79 56987.66 88888.00 2002-12-20 13:20:39.822 354 15677.03 509.04 56987.18 88888.00 2002-12-20 13:20:40.822 354 15677.68 509.04 56987.42 88888.00 2002-12-20 13:20:41.822 354 15677.42 508.30 56987.66 88888.00 2002-12-20 13:20:42.822 354 15676.51 508.79 56987.66 88888.00 2002-12-20 13:20:43.822 354 15677.03 508.79 56987.42 88888.00 2002-12-20 13:20:44.822 354 15677.55 508.17 56987.54 88888.00 2002-12-20 13:20:45.822 354 15677.29 508.42 56987.42 88888.00 2002-12-20 13:20:46.822 354 15678.07 507.92 56988.03 88888.00 2002-12-20 13:20:47.822 354 15676.90 508.05 56987.54 88888.00 2002-12-20 13:20:48.822 354 15677.16 507.18 56988.52 88888.00 2002-12-20 13:20:49.822 354 15677.03 507.68 56988.28 88888.00 2002-12-20 13:20:50.822 354 15677.55 507.55 56988.03 88888.00 2002-12-20 13:20:51.822 354 15677.16 507.55 56988.64 88888.00 2002-12-20 13:20:52.822 354 15677.42 507.43 56988.40 88888.00 2002-12-20 13:20:53.822 354 15676.90 507.80 56988.52 88888.00 2002-12-20 13:20:54.822 354 15677.42 507.06 56988.89 88888.00 2002-12-20 13:20:55.822 354 15676.90 507.92 56989.50 88888.00 2002-12-20 13:20:56.822 354 15677.16 507.31 56988.89 88888.00 2002-12-20 13:20:57.822 354 15677.03 507.31 56988.77 88888.00 2002-12-20 13:20:58.822 354 15676.77 506.56 56988.77 88888.00 2002-12-20 13:20:59.822 354 15677.29 507.68 56988.89 88888.00 2002-12-20 13:21:00.822 354 15676.77 506.81 56988.28 88888.00 2002-12-20 13:21:01.822 354 15677.03 507.68 56989.25 88888.00 2002-12-20 13:21:02.822 354 15677.29 507.06 56988.89 88888.00 2002-12-20 13:21:03.822 354 15677.16 507.68 56988.40 88888.00 2002-12-20 13:21:04.822 354 15677.03 506.69 56988.52 88888.00 2002-12-20 13:21:05.822 354 15677.03 508.05 56989.38 88888.00 2002-12-20 13:21:06.822 354 15676.64 507.31 56988.52 88888.00 2002-12-20 13:21:07.822 354 15677.55 508.05 56988.64 88888.00 2002-12-20 13:21:08.822 354 15677.16 507.06 56988.52 88888.00 2002-12-20 13:21:09.822 354 15677.29 507.92 56989.62 88888.00 2002-12-20 13:21:10.822 354 15677.55 507.68 56989.13 88888.00 2002-12-20 13:21:11.822 354 15677.68 507.55 56989.01 88888.00 2002-12-20 13:21:12.822 354 15677.29 508.17 56988.89 88888.00 2002-12-20 13:21:13.822 354 15678.20 507.80 56989.13 88888.00 2002-12-20 13:21:14.822 354 15678.20 508.42 56989.62 88888.00 2002-12-20 13:21:15.822 354 15678.85 507.18 56989.50 88888.00 2002-12-20 13:21:16.822 354 15678.46 507.92 56989.13 88888.00 2002-12-20 13:21:17.822 354 15678.85 507.68 56989.13 88888.00 2002-12-20 13:21:18.822 354 15678.20 508.54 56989.38 88888.00 2002-12-20 13:21:19.822 354 15678.72 507.55 56989.38 88888.00 2002-12-20 13:21:20.822 354 15678.72 507.55 56989.74 88888.00 2002-12-20 13:21:21.822 354 15678.98 507.80 56989.87 88888.00 2002-12-20 13:21:22.822 354 15679.63 507.55 56989.87 88888.00 2002-12-20 13:21:23.822 354 15678.85 507.55 56990.23 88888.00 2002-12-20 13:21:24.822 354 15679.37 507.06 56989.87 88888.00 2002-12-20 13:21:25.822 354 15678.07 507.06 56990.11 88888.00 2002-12-20 13:21:26.822 354 15678.98 506.69 56990.11 88888.00 2002-12-20 13:21:27.822 354 15679.37 506.69 56990.60 88888.00 2002-12-20 13:21:28.822 354 15679.37 506.93 56990.48 88888.00 2002-12-20 13:21:29.822 354 15678.98 506.19 56990.48 88888.00 2002-12-20 13:21:30.822 354 15678.98 506.56 56990.48 88888.00 2002-12-20 13:21:31.822 354 15678.85 506.44 56990.48 88888.00 2002-12-20 13:21:32.822 354 15678.33 505.82 56990.72 88888.00 2002-12-20 13:21:33.822 354 15679.50 506.56 56991.09 88888.00 2002-12-20 13:21:34.822 354 15678.20 505.94 56990.84 88888.00 2002-12-20 13:21:35.822 354 15678.07 505.70 56990.60 88888.00 2002-12-20 13:21:36.822 354 15678.33 506.19 56990.23 88888.00 2002-12-20 13:21:37.822 354 15678.07 505.57 56990.48 88888.00 2002-12-20 13:21:38.822 354 15678.20 505.94 56991.33 88888.00 2002-12-20 13:21:39.822 354 15678.33 505.82 56990.84 88888.00 2002-12-20 13:21:40.822 354 15678.59 506.07 56990.84 88888.00 2002-12-20 13:21:41.822 354 15678.20 506.07 56991.21 88888.00 2002-12-20 13:21:42.822 354 15677.94 506.19 56990.72 88888.00 2002-12-20 13:21:43.822 354 15678.07 505.70 56990.60 88888.00 2002-12-20 13:21:44.822 354 15677.81 505.70 56990.36 88888.00 2002-12-20 13:21:45.822 354 15678.20 505.70 56991.21 88888.00 2002-12-20 13:21:46.822 354 15678.33 505.82 56990.48 88888.00 2002-12-20 13:21:47.822 354 15677.29 505.82 56990.60 88888.00 2002-12-20 13:21:48.822 354 15677.81 505.82 56990.84 88888.00 2002-12-20 13:21:49.822 354 15677.94 505.82 56990.84 88888.00 2002-12-20 13:21:50.822 354 15677.55 506.31 56990.96 88888.00 2002-12-20 13:21:51.822 354 15677.94 505.94 56990.84 88888.00 2002-12-20 13:21:52.822 354 15677.94 506.44 56990.48 88888.00 2002-12-20 13:21:53.822 354 15677.81 506.56 56990.84 88888.00 2002-12-20 13:21:54.822 354 15678.20 506.81 56991.21 88888.00 2002-12-20 13:21:55.822 354 15678.33 507.55 56990.84 88888.00 2002-12-20 13:21:56.822 354 15677.81 507.06 56990.96 88888.00 2002-12-20 13:21:57.822 354 15678.59 506.93 56990.60 88888.00 2002-12-20 13:21:58.822 354 15678.33 507.43 56990.96 88888.00 2002-12-20 13:21:59.822 354 15678.07 506.81 56991.09 88888.00 2002-12-20 13:22:00.822 354 15678.85 507.43 56991.95 88888.00 2002-12-20 13:22:01.822 354 15678.59 507.55 56991.09 88888.00 2002-12-20 13:22:02.822 354 15678.85 507.68 56991.45 88888.00 2002-12-20 13:22:03.822 354 15678.98 507.43 56991.33 88888.00 2002-12-20 13:22:04.822 354 15679.24 508.05 56991.70 88888.00 2002-12-20 13:22:05.822 354 15679.24 507.68 56991.21 88888.00 2002-12-20 13:22:06.822 354 15679.37 507.92 56991.21 88888.00 2002-12-20 13:22:07.822 354 15679.89 507.68 56991.09 88888.00 2002-12-20 13:22:08.822 354 15680.41 507.43 56991.21 88888.00 2002-12-20 13:22:09.822 354 15680.02 507.31 56991.09 88888.00 2002-12-20 13:22:10.822 354 15680.15 507.55 56991.21 88888.00 2002-12-20 13:22:11.822 354 15680.02 507.31 56990.96 88888.00 2002-12-20 13:22:12.822 354 15681.06 507.31 56991.58 88888.00 2002-12-20 13:22:13.822 354 15681.45 507.06 56991.82 88888.00 2002-12-20 13:22:14.822 354 15681.06 506.56 56991.33 88888.00 2002-12-20 13:22:15.822 354 15680.28 506.93 56991.33 88888.00 2002-12-20 13:22:16.822 354 15680.80 506.31 56991.21 88888.00 2002-12-20 13:22:17.822 354 15680.93 506.31 56991.70 88888.00 2002-12-20 13:22:18.822 354 15681.06 506.69 56992.07 88888.00 2002-12-20 13:22:19.822 354 15680.80 505.57 56991.21 88888.00 2002-12-20 13:22:20.822 354 15681.19 506.19 56991.95 88888.00 2002-12-20 13:22:21.822 354 15680.80 505.94 56991.70 88888.00 2002-12-20 13:22:22.822 354 15681.19 506.31 56991.58 88888.00 2002-12-20 13:22:23.822 354 15680.41 506.44 56992.19 88888.00 2002-12-20 13:22:24.822 354 15680.80 506.19 56991.70 88888.00 2002-12-20 13:22:25.822 354 15680.28 505.94 56991.58 88888.00 2002-12-20 13:22:26.822 354 15680.15 506.19 56991.58 88888.00 2002-12-20 13:22:27.822 354 15680.41 505.94 56991.82 88888.00 2002-12-20 13:22:28.822 354 15680.41 505.94 56991.58 88888.00 2002-12-20 13:22:29.822 354 15680.28 505.20 56991.45 88888.00 2002-12-20 13:22:30.822 354 15680.28 506.19 56991.95 88888.00 2002-12-20 13:22:31.822 354 15679.89 506.19 56991.82 88888.00 2002-12-20 13:22:32.822 354 15680.67 505.70 56992.43 88888.00 2002-12-20 13:22:33.822 354 15680.02 505.94 56991.95 88888.00 2002-12-20 13:22:34.822 354 15679.89 505.94 56991.33 88888.00 2002-12-20 13:22:35.822 354 15679.89 505.70 56992.19 88888.00 2002-12-20 13:22:36.822 354 15679.24 505.94 56992.19 88888.00 2002-12-20 13:22:37.822 354 15679.89 506.44 56992.07 88888.00 2002-12-20 13:22:38.822 354 15679.89 506.19 56991.82 88888.00 2002-12-20 13:22:39.822 354 15679.50 505.70 56991.45 88888.00 2002-12-20 13:22:40.822 354 15680.67 506.31 56991.33 88888.00 2002-12-20 13:22:41.822 354 15680.15 506.19 56991.70 88888.00 2002-12-20 13:22:42.822 354 15680.28 506.31 56992.07 88888.00 2002-12-20 13:22:43.822 354 15680.41 506.44 56991.82 88888.00 2002-12-20 13:22:44.822 354 15680.80 506.19 56992.19 88888.00 2002-12-20 13:22:45.822 354 15680.15 506.19 56992.31 88888.00 2002-12-20 13:22:46.822 354 15680.54 506.44 56991.45 88888.00 2002-12-20 13:22:47.822 354 15681.32 506.93 56992.19 88888.00 2002-12-20 13:22:48.822 354 15680.93 506.81 56991.95 88888.00 2002-12-20 13:22:49.822 354 15681.06 506.19 56991.82 88888.00 2002-12-20 13:22:50.822 354 15680.41 507.43 56992.43 88888.00 2002-12-20 13:22:51.822 354 15680.67 506.31 56992.07 88888.00 2002-12-20 13:22:52.822 354 15681.06 506.81 56992.07 88888.00 2002-12-20 13:22:53.822 354 15681.45 507.18 56992.19 88888.00 2002-12-20 13:22:54.822 354 15681.06 506.93 56992.68 88888.00 2002-12-20 13:22:55.822 354 15681.71 506.93 56992.80 88888.00 2002-12-20 13:22:56.822 354 15680.93 507.06 56992.43 88888.00 2002-12-20 13:22:57.822 354 15681.06 506.69 56993.17 88888.00 2002-12-20 13:22:58.822 354 15681.58 506.69 56992.80 88888.00 2002-12-20 13:22:59.822 354 15681.32 506.56 56992.55 88888.00 2002-12-20 13:23:00.822 354 15681.32 506.81 56992.68 88888.00 2002-12-20 13:23:01.822 354 15681.19 506.56 56992.68 88888.00 2002-12-20 13:23:02.822 354 15680.93 507.18 56992.43 88888.00 2002-12-20 13:23:03.822 354 15680.93 507.18 56992.92 88888.00 2002-12-20 13:23:04.822 354 15680.80 507.06 56992.55 88888.00 2002-12-20 13:23:05.822 354 15681.58 506.56 56992.07 88888.00 2002-12-20 13:23:06.822 354 15681.58 506.93 56993.04 88888.00 2002-12-20 13:23:07.822 354 15681.32 506.81 56992.80 88888.00 2002-12-20 13:23:08.822 354 15681.45 507.43 56992.80 88888.00 2002-12-20 13:23:09.822 354 15680.93 507.68 56993.66 88888.00 2002-12-20 13:23:10.822 354 15681.71 507.06 56992.68 88888.00 2002-12-20 13:23:11.822 354 15681.58 507.31 56993.04 88888.00 2002-12-20 13:23:12.822 354 15681.32 507.06 56992.92 88888.00 2002-12-20 13:23:13.822 354 15681.71 506.81 56992.43 88888.00 2002-12-20 13:23:14.822 354 15682.23 507.55 56993.41 88888.00 2002-12-20 13:23:15.822 354 15682.10 507.80 56992.80 88888.00 2002-12-20 13:23:16.822 354 15681.84 506.81 56993.54 88888.00 2002-12-20 13:23:17.822 354 15681.97 507.18 56993.54 88888.00 2002-12-20 13:23:18.822 354 15682.62 507.55 56993.54 88888.00 2002-12-20 13:23:19.822 354 15683.13 506.07 56993.29 88888.00 2002-12-20 13:23:20.822 354 15683.00 506.69 56993.29 88888.00 2002-12-20 13:23:21.822 354 15682.36 506.93 56994.02 88888.00 2002-12-20 13:23:22.822 354 15683.39 506.31 56993.04 88888.00 2002-12-20 13:23:23.822 354 15683.13 506.69 56993.54 88888.00 2002-12-20 13:23:24.822 354 15683.66 506.81 56993.29 88888.00 2002-12-20 13:23:25.822 354 15682.75 506.69 56994.02 88888.00 2002-12-20 13:23:26.822 354 15683.53 506.07 56993.29 88888.00 2002-12-20 13:23:27.822 354 15683.13 505.94 56994.39 88888.00 2002-12-20 13:23:28.822 354 15684.04 506.19 56993.90 88888.00 2002-12-20 13:23:29.822 354 15683.79 506.44 56994.02 88888.00 2002-12-20 13:23:30.822 354 15684.56 506.07 56993.66 88888.00 2002-12-20 13:23:31.822 354 15683.53 505.94 56993.66 88888.00 2002-12-20 13:23:32.822 354 15684.17 505.57 56993.41 88888.00 2002-12-20 13:23:33.822 354 15684.82 505.70 56993.90 88888.00 2002-12-20 13:23:34.822 354 15684.04 505.08 56994.27 88888.00 2002-12-20 13:23:35.822 354 15684.56 504.95 56994.51 88888.00 2002-12-20 13:23:36.822 354 15684.95 505.82 56994.51 88888.00 2002-12-20 13:23:37.822 354 15683.79 505.45 56994.27 88888.00 2002-12-20 13:23:38.822 354 15683.39 504.21 56994.51 88888.00 2002-12-20 13:23:39.822 354 15683.53 504.95 56994.39 88888.00 2002-12-20 13:23:40.822 354 15683.79 505.08 56994.02 88888.00 2002-12-20 13:23:41.822 354 15684.17 505.08 56994.76 88888.00 2002-12-20 13:23:42.822 354 15683.66 505.20 56994.27 88888.00 2002-12-20 13:23:43.822 354 15684.04 505.32 56995.12 88888.00 2002-12-20 13:23:44.822 354 15683.66 505.94 56994.63 88888.00 2002-12-20 13:23:45.822 354 15683.53 505.45 56994.51 88888.00 2002-12-20 13:23:46.822 354 15683.26 506.19 56994.39 88888.00 2002-12-20 13:23:47.822 354 15683.66 506.44 56994.88 88888.00 2002-12-20 13:23:48.822 354 15683.39 506.19 56993.90 88888.00 2002-12-20 13:23:49.822 354 15683.13 506.81 56994.27 88888.00 2002-12-20 13:23:50.822 354 15683.00 505.82 56994.14 88888.00 2002-12-20 13:23:51.822 354 15683.79 505.82 56994.88 88888.00 2002-12-20 13:23:52.822 354 15683.79 506.31 56995.61 88888.00 2002-12-20 13:23:53.822 354 15683.13 506.93 56994.76 88888.00 2002-12-20 13:23:54.822 354 15683.00 506.69 56994.76 88888.00 2002-12-20 13:23:55.822 354 15683.79 506.56 56995.00 88888.00 2002-12-20 13:23:56.822 354 15683.92 506.81 56994.88 88888.00 2002-12-20 13:23:57.822 354 15683.26 506.19 56994.76 88888.00 2002-12-20 13:23:58.822 354 15684.04 506.56 56994.88 88888.00 2002-12-20 13:23:59.822 354 15683.92 506.07 56994.88 88888.00 2002-12-20 13:24:00.822 354 15684.04 505.70 56995.61 88888.00 2002-12-20 13:24:01.822 354 15683.66 505.82 56995.00 88888.00 2002-12-20 13:24:02.822 354 15683.92 505.70 56995.25 88888.00 2002-12-20 13:24:03.822 354 15684.30 505.94 56995.73 88888.00 2002-12-20 13:24:04.822 354 15684.17 505.45 56995.25 88888.00 2002-12-20 13:24:05.822 354 15684.04 505.45 56995.49 88888.00 2002-12-20 13:24:06.822 354 15683.92 505.32 56995.37 88888.00 2002-12-20 13:24:07.822 354 15684.69 505.45 56995.25 88888.00 2002-12-20 13:24:08.822 354 15684.30 505.32 56995.49 88888.00 2002-12-20 13:24:09.822 354 15684.30 504.83 56994.63 88888.00 2002-12-20 13:24:10.822 354 15684.04 505.08 56995.25 88888.00 2002-12-20 13:24:11.822 354 15684.43 505.08 56995.73 88888.00 2002-12-20 13:24:12.822 354 15684.04 504.70 56995.61 88888.00 2002-12-20 13:24:13.822 354 15683.39 505.57 56994.76 88888.00 2002-12-20 13:24:14.822 354 15684.04 505.08 56995.86 88888.00 2002-12-20 13:24:15.822 354 15683.66 505.08 56996.10 88888.00 2002-12-20 13:24:16.822 354 15683.39 505.45 56995.86 88888.00 2002-12-20 13:24:17.822 354 15683.53 506.19 56996.34 88888.00 2002-12-20 13:24:18.822 354 15682.88 506.19 56995.73 88888.00 2002-12-20 13:24:19.822 354 15682.88 506.56 56995.12 88888.00 2002-12-20 13:24:20.822 354 15683.79 506.44 56995.61 88888.00 2002-12-20 13:24:21.822 354 15683.92 507.06 56995.49 88888.00 2002-12-20 13:24:22.822 354 15684.04 506.93 56995.86 88888.00 2002-12-20 13:24:23.822 354 15683.79 506.69 56995.86 88888.00 2002-12-20 13:24:24.822 354 15684.43 507.06 56995.49 88888.00 2002-12-20 13:24:25.822 354 15684.04 507.31 56995.73 88888.00 2002-12-20 13:24:26.822 354 15684.95 506.69 56995.98 88888.00 2002-12-20 13:24:27.822 354 15684.56 507.31 56995.98 88888.00 2002-12-20 13:24:28.822 354 15684.82 506.44 56995.86 88888.00 2002-12-20 13:24:29.822 354 15685.99 505.94 56995.49 88888.00 2002-12-20 13:24:30.822 354 15685.60 506.56 56995.49 88888.00 2002-12-20 13:24:31.822 354 15685.73 505.82 56995.98 88888.00 2002-12-20 13:24:32.822 354 15685.86 506.07 56996.47 88888.00 2002-12-20 13:24:33.822 354 15685.99 506.56 56996.10 88888.00 2002-12-20 13:24:34.822 354 15686.12 506.19 56996.71 88888.00 2002-12-20 13:24:35.822 354 15685.99 505.82 56996.10 88888.00 2002-12-20 13:24:36.822 354 15686.51 505.82 56996.59 88888.00 2002-12-20 13:24:37.822 354 15686.51 506.07 56996.34 88888.00 2002-12-20 13:24:38.822 354 15686.25 505.45 56996.47 88888.00 2002-12-20 13:24:39.822 354 15687.55 506.07 56997.20 88888.00 2002-12-20 13:24:40.822 354 15687.03 505.70 56996.10 88888.00 2002-12-20 13:24:41.822 354 15686.90 505.82 56995.73 88888.00 2002-12-20 13:24:42.822 354 15687.03 506.31 56996.71 88888.00 2002-12-20 13:24:43.822 354 15686.25 506.19 56996.84 88888.00 2002-12-20 13:24:44.822 354 15686.38 505.45 56996.84 88888.00 2002-12-20 13:24:45.822 354 15686.90 505.70 56996.34 88888.00 2002-12-20 13:24:46.822 354 15686.25 505.08 56996.10 88888.00 2002-12-20 13:24:47.822 354 15686.51 504.95 56997.08 88888.00 2002-12-20 13:24:48.822 354 15686.64 505.32 56996.71 88888.00 2002-12-20 13:24:49.822 354 15685.99 505.32 56996.47 88888.00 2002-12-20 13:24:50.822 354 15686.51 504.95 56996.71 88888.00 2002-12-20 13:24:51.822 354 15686.38 504.95 56996.34 88888.00 2002-12-20 13:24:52.822 354 15686.64 504.46 56996.34 88888.00 2002-12-20 13:24:53.822 354 15686.77 505.20 56996.59 88888.00 2002-12-20 13:24:54.822 354 15686.90 504.46 56996.96 88888.00 2002-12-20 13:24:55.822 354 15686.64 504.58 56996.59 88888.00 2002-12-20 13:24:56.822 354 15686.77 504.46 56996.84 88888.00 2002-12-20 13:24:57.822 354 15686.90 504.46 56997.08 88888.00 2002-12-20 13:24:58.822 354 15686.77 504.46 56995.98 88888.00 2002-12-20 13:24:59.822 354 15687.16 504.08 56996.84 88888.00 2002-12-20 13:25:00.822 354 15686.64 503.84 56996.47 88888.00 2002-12-20 13:25:01.822 354 15686.90 504.21 56996.84 88888.00 2002-12-20 13:25:02.822 354 15687.03 504.21 56997.08 88888.00 2002-12-20 13:25:03.822 354 15686.77 503.84 56997.08 88888.00 2002-12-20 13:25:04.822 354 15686.51 503.71 56997.32 88888.00 2002-12-20 13:25:05.822 354 15686.51 503.71 56996.84 88888.00 2002-12-20 13:25:06.822 354 15685.99 503.59 56996.96 88888.00 2002-12-20 13:25:07.822 354 15686.90 503.59 56996.96 88888.00 2002-12-20 13:25:08.822 354 15686.77 503.09 56996.22 88888.00 2002-12-20 13:25:09.822 354 15685.86 503.34 56997.45 88888.00 2002-12-20 13:25:10.822 354 15686.51 503.59 56997.08 88888.00 2002-12-20 13:25:11.822 354 15685.73 503.71 56996.84 88888.00 2002-12-20 13:25:12.822 354 15686.51 503.22 56996.96 88888.00 2002-12-20 13:25:13.822 354 15685.73 503.22 56996.47 88888.00 2002-12-20 13:25:14.822 354 15685.34 503.09 56996.96 88888.00 2002-12-20 13:25:15.822 354 15685.08 504.08 56997.20 88888.00 2002-12-20 13:25:16.822 354 15685.73 503.71 56997.08 88888.00 2002-12-20 13:25:17.822 354 15685.47 503.09 56997.20 88888.00 2002-12-20 13:25:18.822 354 15685.08 502.35 56996.59 88888.00 2002-12-20 13:25:19.822 354 15685.08 502.72 56996.59 88888.00 2002-12-20 13:25:20.822 354 15684.17 502.97 56996.71 88888.00 2002-12-20 13:25:21.822 354 15684.17 502.97 56996.34 88888.00 2002-12-20 13:25:22.822 354 15684.17 503.09 56996.96 88888.00 2002-12-20 13:25:23.822 354 15684.17 502.47 56997.45 88888.00 2002-12-20 13:25:24.822 354 15684.43 503.22 56997.32 88888.00 2002-12-20 13:25:25.822 354 15683.79 502.72 56996.47 88888.00 2002-12-20 13:25:26.822 354 15683.39 502.23 56996.96 88888.00 2002-12-20 13:25:27.822 354 15684.30 501.73 56996.34 88888.00 2002-12-20 13:25:28.822 354 15683.66 501.73 56995.86 88888.00 2002-12-20 13:25:29.822 354 15683.92 501.73 56996.71 88888.00 2002-12-20 13:25:30.822 354 15683.79 502.10 56996.59 88888.00 2002-12-20 13:25:31.822 354 15683.79 500.74 56997.08 88888.00 2002-12-20 13:25:32.822 354 15683.26 501.24 56996.71 88888.00 2002-12-20 13:25:33.822 354 15683.39 501.11 56996.47 88888.00 2002-12-20 13:25:34.822 354 15682.62 501.61 56996.59 88888.00 2002-12-20 13:25:35.822 354 15683.26 501.11 56996.34 88888.00 2002-12-20 13:25:36.822 354 15683.00 500.49 56996.59 88888.00 2002-12-20 13:25:37.822 354 15682.75 500.62 56996.47 88888.00 2002-12-20 13:25:38.822 354 15683.39 501.11 56996.22 88888.00 2002-12-20 13:25:39.822 354 15682.88 500.49 56996.34 88888.00 2002-12-20 13:25:40.822 354 15682.36 500.99 56996.47 88888.00 2002-12-20 13:25:41.822 354 15682.23 501.48 56996.71 88888.00 2002-12-20 13:25:42.822 354 15682.23 501.11 56996.22 88888.00 2002-12-20 13:25:43.822 354 15682.36 501.86 56995.98 88888.00 2002-12-20 13:25:44.822 354 15681.84 501.98 56996.10 88888.00 2002-12-20 13:25:45.822 354 15682.10 501.61 56995.86 88888.00 2002-12-20 13:25:46.822 354 15681.58 501.73 56996.59 88888.00 2002-12-20 13:25:47.822 354 15681.71 501.98 56996.34 88888.00 2002-12-20 13:25:48.822 354 15681.32 501.98 56995.37 88888.00 2002-12-20 13:25:49.822 354 15681.32 502.47 56996.47 88888.00 2002-12-20 13:25:50.822 354 15681.19 502.10 56995.86 88888.00 2002-12-20 13:25:51.822 354 15681.19 502.10 56995.73 88888.00 2002-12-20 13:25:52.822 354 15681.19 502.10 56995.73 88888.00 2002-12-20 13:25:53.822 354 15681.19 502.35 56996.10 88888.00 2002-12-20 13:25:54.822 354 15681.71 502.60 56995.86 88888.00 2002-12-20 13:25:55.822 354 15682.10 501.86 56995.49 88888.00 2002-12-20 13:25:56.822 354 15681.19 502.60 56995.73 88888.00 2002-12-20 13:25:57.822 354 15681.84 501.73 56995.73 88888.00 2002-12-20 13:25:58.822 354 15681.84 501.86 56995.98 88888.00 2002-12-20 13:25:59.822 354 15682.23 502.10 56995.86 88888.00 2002-12-20 13:26:00.822 354 15682.36 501.98 56995.49 88888.00 2002-12-20 13:26:01.822 354 15681.71 501.86 56995.86 88888.00 2002-12-20 13:26:02.822 354 15682.75 501.73 56995.73 88888.00 2002-12-20 13:26:03.822 354 15682.10 501.11 56995.86 88888.00 2002-12-20 13:26:04.822 354 15682.23 501.61 56996.22 88888.00 2002-12-20 13:26:05.822 354 15682.62 500.99 56995.73 88888.00 2002-12-20 13:26:06.822 354 15682.49 500.99 56995.73 88888.00 2002-12-20 13:26:07.822 354 15681.84 500.86 56995.12 88888.00 2002-12-20 13:26:08.822 354 15682.36 501.24 56995.61 88888.00 2002-12-20 13:26:09.822 354 15682.23 501.48 56996.22 88888.00 2002-12-20 13:26:10.822 354 15681.58 500.99 56995.86 88888.00 2002-12-20 13:26:11.822 354 15681.32 501.24 56995.86 88888.00 2002-12-20 13:26:12.822 354 15680.93 501.24 56996.10 88888.00 2002-12-20 13:26:13.822 354 15681.19 500.74 56996.10 88888.00 2002-12-20 13:26:14.822 354 15681.06 501.36 56995.49 88888.00 2002-12-20 13:26:15.822 354 15681.06 501.24 56995.61 88888.00 2002-12-20 13:26:16.822 354 15680.67 501.61 56995.73 88888.00 2002-12-20 13:26:17.822 354 15680.67 501.36 56995.49 88888.00 2002-12-20 13:26:18.822 354 15679.89 501.36 56995.00 88888.00 2002-12-20 13:26:19.822 354 15680.02 500.86 56996.10 88888.00 2002-12-20 13:26:20.822 354 15680.41 501.61 56995.37 88888.00 2002-12-20 13:26:21.822 354 15680.54 501.36 56995.25 88888.00 2002-12-20 13:26:22.822 354 15679.50 501.48 56995.86 88888.00 2002-12-20 13:26:23.822 354 15680.28 500.37 56995.00 88888.00 2002-12-20 13:26:24.822 354 15679.76 501.24 56995.37 88888.00 2002-12-20 13:26:25.822 354 15680.28 501.61 56994.76 88888.00 2002-12-20 13:26:26.822 354 15679.89 501.24 56995.49 88888.00 2002-12-20 13:26:27.822 354 15679.50 500.99 56995.49 88888.00 2002-12-20 13:26:28.822 354 15678.85 500.86 56994.63 88888.00 2002-12-20 13:26:29.822 354 15678.85 500.37 56995.98 88888.00 2002-12-20 13:26:30.822 354 15678.72 500.37 56995.37 88888.00 2002-12-20 13:26:31.822 354 15679.11 500.00 56995.61 88888.00 2002-12-20 13:26:32.822 354 15678.85 499.87 56995.49 88888.00 2002-12-20 13:26:33.822 354 15679.11 499.50 56994.88 88888.00 2002-12-20 13:26:34.822 354 15679.24 498.88 56995.73 88888.00 2002-12-20 13:26:35.822 354 15678.72 499.01 56995.00 88888.00 2002-12-20 13:26:36.822 354 15678.59 498.64 56995.12 88888.00 2002-12-20 13:26:37.822 354 15678.85 499.13 56995.37 88888.00 2002-12-20 13:26:38.822 354 15678.72 498.88 56995.25 88888.00 2002-12-20 13:26:39.822 354 15679.24 498.14 56995.00 88888.00 2002-12-20 13:26:40.822 354 15678.98 498.76 56995.37 88888.00 2002-12-20 13:26:41.822 354 15678.72 498.39 56994.63 88888.00 2002-12-20 13:26:42.822 354 15678.07 498.64 56994.63 88888.00 2002-12-20 13:26:43.822 354 15678.07 498.88 56995.00 88888.00 2002-12-20 13:26:44.822 354 15678.46 499.01 56995.12 88888.00 2002-12-20 13:26:45.822 354 15676.77 498.64 56995.49 88888.00 2002-12-20 13:26:46.822 354 15678.07 498.76 56994.76 88888.00 2002-12-20 13:26:47.822 354 15677.29 499.01 56995.00 88888.00 2002-12-20 13:26:48.822 354 15677.55 498.64 56995.25 88888.00 2002-12-20 13:26:49.822 354 15676.77 499.25 56994.88 88888.00 2002-12-20 13:26:50.822 354 15676.64 499.01 56994.76 88888.00 2002-12-20 13:26:51.822 354 15676.90 499.75 56994.76 88888.00 2002-12-20 13:26:52.822 354 15675.60 498.39 56994.76 88888.00 2002-12-20 13:26:53.822 354 15676.51 499.75 56994.88 88888.00 2002-12-20 13:26:54.822 354 15675.99 499.13 56994.88 88888.00 2002-12-20 13:26:55.822 354 15675.86 499.63 56995.49 88888.00 2002-12-20 13:26:56.822 354 15676.12 500.00 56995.00 88888.00 2002-12-20 13:26:57.822 354 15675.86 500.25 56994.76 88888.00 2002-12-20 13:26:58.822 354 15676.25 500.74 56994.27 88888.00 2002-12-20 13:26:59.822 354 15676.12 501.36 56995.00 88888.00 2002-12-20 13:27:00.822 354 15676.25 501.61 56995.12 88888.00 2002-12-20 13:27:01.822 354 15676.51 501.98 56995.25 88888.00 2002-12-20 13:27:02.822 354 15676.38 501.48 56995.25 88888.00 2002-12-20 13:27:03.822 354 15676.51 502.10 56995.12 88888.00 2002-12-20 13:27:04.822 354 15676.77 502.10 56994.88 88888.00 2002-12-20 13:27:05.822 354 15676.77 501.98 56995.61 88888.00 2002-12-20 13:27:06.822 354 15676.51 502.97 56995.12 88888.00 2002-12-20 13:27:07.822 354 15677.03 502.60 56995.49 88888.00 2002-12-20 13:27:08.822 354 15677.68 502.35 56995.61 88888.00 2002-12-20 13:27:09.822 354 15677.29 503.09 56995.25 88888.00 2002-12-20 13:27:10.822 354 15677.29 503.34 56995.37 88888.00 2002-12-20 13:27:11.822 354 15678.07 502.47 56995.12 88888.00 2002-12-20 13:27:12.822 354 15678.20 503.09 56994.76 88888.00 2002-12-20 13:27:13.822 354 15677.55 502.60 56995.37 88888.00 2002-12-20 13:27:14.822 354 15678.20 502.47 56995.37 88888.00 2002-12-20 13:27:15.822 354 15678.33 502.47 56995.12 88888.00 2002-12-20 13:27:16.822 354 15678.72 503.09 56995.12 88888.00 2002-12-20 13:27:17.822 354 15679.11 502.23 56995.49 88888.00 2002-12-20 13:27:18.822 354 15677.94 501.86 56995.98 88888.00 2002-12-20 13:27:19.822 354 15678.46 501.11 56995.73 88888.00 2002-12-20 13:27:20.822 354 15678.59 501.48 56996.10 88888.00 2002-12-20 13:27:21.822 354 15678.59 501.36 56995.98 88888.00 2002-12-20 13:27:22.822 354 15678.46 501.36 56995.49 88888.00 2002-12-20 13:27:23.822 354 15678.72 501.11 56995.37 88888.00 2002-12-20 13:27:24.822 354 15678.46 500.74 56995.73 88888.00 2002-12-20 13:27:25.822 354 15678.46 501.11 56995.86 88888.00 2002-12-20 13:27:26.822 354 15678.59 501.61 56996.47 88888.00 2002-12-20 13:27:27.822 354 15678.07 501.73 56995.73 88888.00 2002-12-20 13:27:28.822 354 15678.72 501.48 56995.61 88888.00 2002-12-20 13:27:29.822 354 15677.68 501.48 56996.10 88888.00 2002-12-20 13:27:30.822 354 15678.20 501.98 56995.73 88888.00 2002-12-20 13:27:31.822 354 15678.20 501.36 56995.73 88888.00 2002-12-20 13:27:32.822 354 15678.59 501.86 56995.98 88888.00 2002-12-20 13:27:33.822 354 15679.37 502.35 56995.12 88888.00 2002-12-20 13:27:34.822 354 15678.72 502.47 56995.49 88888.00 2002-12-20 13:27:35.822 354 15679.37 502.60 56995.73 88888.00 2002-12-20 13:27:36.822 354 15679.76 502.60 56995.73 88888.00 2002-12-20 13:27:37.822 354 15679.89 502.35 56995.61 88888.00 2002-12-20 13:27:38.822 354 15679.89 502.47 56995.73 88888.00 2002-12-20 13:27:39.822 354 15680.02 502.72 56996.10 88888.00 2002-12-20 13:27:40.822 354 15680.41 502.60 56996.22 88888.00 2002-12-20 13:27:41.822 354 15681.32 501.73 56995.98 88888.00 2002-12-20 13:27:42.822 354 15680.54 502.47 56996.10 88888.00 2002-12-20 13:27:43.822 354 15681.45 501.73 56996.22 88888.00 2002-12-20 13:27:44.822 354 15680.80 502.10 56996.22 88888.00 2002-12-20 13:27:45.822 354 15681.32 501.86 56996.34 88888.00 2002-12-20 13:27:46.822 354 15681.45 501.61 56995.98 88888.00 2002-12-20 13:27:47.822 354 15682.10 501.86 56996.22 88888.00 2002-12-20 13:27:48.822 354 15682.10 501.11 56996.22 88888.00 2002-12-20 13:27:49.822 354 15682.75 500.99 56996.10 88888.00 2002-12-20 13:27:50.822 354 15681.97 501.11 56996.10 88888.00 2002-12-20 13:27:51.822 354 15682.75 501.11 56996.47 88888.00 2002-12-20 13:27:52.822 354 15682.88 501.86 56996.84 88888.00 2002-12-20 13:27:53.822 354 15682.62 501.36 56996.96 88888.00 2002-12-20 13:27:54.822 354 15682.62 501.61 56996.22 88888.00 2002-12-20 13:27:55.822 354 15683.53 501.48 56996.96 88888.00 2002-12-20 13:27:56.822 354 15682.75 501.61 56996.84 88888.00 2002-12-20 13:27:57.822 354 15683.00 501.98 56996.96 88888.00 2002-12-20 13:27:58.822 354 15683.39 502.47 56997.32 88888.00 2002-12-20 13:27:59.822 354 15683.53 501.73 56996.96 88888.00 2002-12-20 13:28:00.822 354 15683.66 501.73 56997.32 88888.00 2002-12-20 13:28:01.822 354 15683.39 502.72 56997.93 88888.00 2002-12-20 13:28:02.822 354 15684.56 502.72 56997.20 88888.00 2002-12-20 13:28:03.822 354 15684.30 503.34 56997.32 88888.00 2002-12-20 13:28:04.822 354 15683.79 503.34 56998.06 88888.00 2002-12-20 13:28:05.822 354 15684.69 502.35 56998.06 88888.00 2002-12-20 13:28:06.822 354 15685.21 502.97 56998.43 88888.00 2002-12-20 13:28:07.822 354 15684.43 502.60 56998.55 88888.00 2002-12-20 13:28:08.822 354 15685.34 502.97 56998.43 88888.00 2002-12-20 13:28:09.822 354 15686.25 502.60 56998.79 88888.00 2002-12-20 13:28:10.822 354 15685.99 503.84 56998.79 88888.00 2002-12-20 13:28:11.822 354 15685.86 503.47 56998.30 88888.00 2002-12-20 13:28:12.822 354 15686.25 503.59 56998.91 88888.00 2002-12-20 13:28:13.822 354 15687.03 503.84 56999.16 88888.00 2002-12-20 13:28:14.822 354 15686.90 502.97 56999.16 88888.00 2002-12-20 13:28:15.822 354 15687.29 503.96 56999.52 88888.00 2002-12-20 13:28:16.822 354 15687.42 503.84 56999.77 88888.00 2002-12-20 13:28:17.822 354 15687.55 503.96 56999.40 88888.00 2002-12-20 13:28:18.822 354 15688.46 504.21 56999.52 88888.00 2002-12-20 13:28:19.822 354 15688.33 503.59 56999.89 88888.00 2002-12-20 13:28:20.822 354 15688.98 504.58 56999.89 88888.00 2002-12-20 13:28:21.822 354 15688.85 504.46 56999.89 88888.00 2002-12-20 13:28:22.822 354 15688.59 504.83 57000.38 88888.00 2002-12-20 13:28:23.822 354 15689.50 504.70 57000.50 88888.00 2002-12-20 13:28:24.822 354 15689.11 504.46 57000.26 88888.00 2002-12-20 13:28:25.822 354 15689.50 504.58 57001.11 88888.00 2002-12-20 13:28:26.822 354 15688.85 504.33 57000.01 88888.00 2002-12-20 13:28:27.822 354 15689.50 504.58 57000.99 88888.00 2002-12-20 13:28:28.822 354 15689.50 504.83 57001.11 88888.00 2002-12-20 13:28:29.822 354 15689.89 504.46 57001.48 88888.00 2002-12-20 13:28:30.822 354 15690.02 504.58 57001.48 88888.00 2002-12-20 13:28:31.822 354 15690.28 504.58 57001.36 88888.00 2002-12-20 13:28:32.822 354 15690.02 504.70 57001.48 88888.00 2002-12-20 13:28:33.822 354 15689.63 504.83 57001.23 88888.00 2002-12-20 13:28:34.822 354 15690.67 504.70 57001.36 88888.00 2002-12-20 13:28:35.822 354 15690.28 503.71 57001.85 88888.00 2002-12-20 13:28:36.822 354 15689.50 504.70 57001.23 88888.00 2002-12-20 13:28:37.822 354 15689.50 503.84 57001.85 88888.00 2002-12-20 13:28:38.822 354 15689.63 503.96 57001.85 88888.00 2002-12-20 13:28:39.822 354 15689.50 503.47 57001.60 88888.00 2002-12-20 13:28:40.822 354 15689.24 503.84 57001.85 88888.00 2002-12-20 13:28:41.822 354 15690.02 503.71 57002.58 88888.00 2002-12-20 13:28:42.822 354 15689.89 504.21 57002.21 88888.00 2002-12-20 13:28:43.822 354 15689.89 503.09 57001.48 88888.00 2002-12-20 13:28:44.822 354 15689.63 503.22 57002.09 88888.00 2002-12-20 13:28:45.822 354 15689.76 502.23 57002.34 88888.00 2002-12-20 13:28:46.822 354 15689.50 502.72 57002.95 88888.00 2002-12-20 13:28:47.822 354 15689.11 502.10 57002.21 88888.00 2002-12-20 13:28:48.822 354 15689.63 501.86 57002.46 88888.00 2002-12-20 13:28:49.822 354 15689.89 500.86 57002.82 88888.00 2002-12-20 13:28:50.822 354 15689.76 501.86 57001.97 88888.00 2002-12-20 13:28:51.822 354 15689.89 501.24 57002.34 88888.00 2002-12-20 13:28:52.822 354 15688.85 500.74 57002.58 88888.00 2002-12-20 13:28:53.822 354 15689.63 500.86 57002.46 88888.00 2002-12-20 13:28:54.822 354 15689.37 500.74 57002.82 88888.00 2002-12-20 13:28:55.822 354 15688.85 500.74 57001.97 88888.00 2002-12-20 13:28:56.822 354 15689.89 500.49 57002.58 88888.00 2002-12-20 13:28:57.822 354 15689.11 500.25 57002.34 88888.00 2002-12-20 13:28:58.822 354 15688.98 500.12 57002.09 88888.00 2002-12-20 13:28:59.822 354 15689.11 500.74 57002.58 88888.00 2002-12-20 13:29:00.822 354 15688.72 500.00 57002.21 88888.00 2002-12-20 13:29:01.822 354 15688.46 500.99 57002.21 88888.00 2002-12-20 13:29:02.822 354 15687.94 500.25 57002.70 88888.00 2002-12-20 13:29:03.822 354 15689.11 500.00 57002.58 88888.00 2002-12-20 13:29:04.822 354 15688.72 500.37 57002.95 88888.00 2002-12-20 13:29:05.822 354 15688.20 500.00 57002.82 88888.00 2002-12-20 13:29:06.822 354 15688.33 500.62 57002.82 88888.00 2002-12-20 13:29:07.822 354 15688.07 500.37 57003.07 88888.00 2002-12-20 13:29:08.822 354 15688.07 501.11 57002.34 88888.00 2002-12-20 13:29:09.822 354 15687.68 500.62 57002.21 88888.00 2002-12-20 13:29:10.822 354 15688.07 500.86 57002.21 88888.00 2002-12-20 13:29:11.822 354 15688.07 500.62 57002.95 88888.00 2002-12-20 13:29:12.822 354 15687.94 501.24 57003.19 88888.00 2002-12-20 13:29:13.822 354 15687.55 501.36 57002.46 88888.00 2002-12-20 13:29:14.822 354 15687.16 502.72 57002.34 88888.00 2002-12-20 13:29:15.822 354 15687.81 501.98 57002.46 88888.00 2002-12-20 13:29:16.822 354 15686.77 502.72 57002.34 88888.00 2002-12-20 13:29:17.822 354 15687.03 502.47 57003.56 88888.00 2002-12-20 13:29:18.822 354 15687.68 502.97 57002.09 88888.00 2002-12-20 13:29:19.822 354 15686.90 503.84 57002.95 88888.00 2002-12-20 13:29:20.822 354 15686.25 503.34 57003.44 88888.00 2002-12-20 13:29:21.822 354 15686.51 504.33 57002.82 88888.00 2002-12-20 13:29:22.822 354 15686.77 503.71 57002.95 88888.00 2002-12-20 13:29:23.822 354 15687.55 504.33 57003.19 88888.00 2002-12-20 13:29:24.822 354 15686.90 504.46 57002.46 88888.00 2002-12-20 13:29:25.822 354 15687.55 504.70 57003.19 88888.00 2002-12-20 13:29:26.822 354 15686.64 504.95 57003.19 88888.00 2002-12-20 13:29:27.822 354 15687.16 505.32 57003.44 88888.00 2002-12-20 13:29:28.822 354 15687.42 505.82 57002.58 88888.00 2002-12-20 13:29:29.822 354 15686.90 505.70 57003.19 88888.00 2002-12-20 13:29:30.822 354 15687.29 505.08 57003.32 88888.00 2002-12-20 13:29:31.822 354 15686.38 505.70 57002.95 88888.00 2002-12-20 13:29:32.822 354 15687.42 505.70 57003.32 88888.00 2002-12-20 13:29:33.822 354 15687.03 505.82 57003.80 88888.00 2002-12-20 13:29:34.822 354 15687.29 505.32 57002.70 88888.00 2002-12-20 13:29:35.822 354 15687.29 505.45 57003.44 88888.00 2002-12-20 13:29:36.822 354 15687.81 504.95 57003.56 88888.00 2002-12-20 13:29:37.822 354 15688.07 505.32 57002.95 88888.00 2002-12-20 13:29:38.822 354 15686.90 505.82 57003.32 88888.00 2002-12-20 13:29:39.822 354 15687.55 505.45 57003.07 88888.00 2002-12-20 13:29:40.822 354 15687.68 505.57 57002.70 88888.00 2002-12-20 13:29:41.822 354 15688.33 505.20 57002.95 88888.00 2002-12-20 13:29:42.822 354 15688.46 504.83 57003.07 88888.00 2002-12-20 13:29:43.822 354 15688.59 504.70 57002.46 88888.00 2002-12-20 13:29:44.822 354 15687.81 504.70 57002.70 88888.00 2002-12-20 13:29:45.822 354 15688.33 505.08 57003.32 88888.00 2002-12-20 13:29:46.822 354 15687.94 505.08 57003.07 88888.00 2002-12-20 13:29:47.822 354 15687.81 504.58 57002.95 88888.00 2002-12-20 13:29:48.822 354 15688.07 504.70 57003.32 88888.00 2002-12-20 13:29:49.822 354 15688.46 504.08 57003.07 88888.00 2002-12-20 13:29:50.822 354 15688.85 504.21 57003.19 88888.00 2002-12-20 13:29:51.822 354 15688.85 504.21 57002.82 88888.00 2002-12-20 13:29:52.822 354 15688.72 504.83 57003.19 88888.00 2002-12-20 13:29:53.822 354 15688.85 503.84 57003.44 88888.00 2002-12-20 13:29:54.822 354 15688.85 503.34 57003.32 88888.00 2002-12-20 13:29:55.822 354 15689.24 503.47 57003.19 88888.00 2002-12-20 13:29:56.822 354 15689.50 503.34 57003.32 88888.00 2002-12-20 13:29:57.822 354 15689.76 503.22 57002.58 88888.00 2002-12-20 13:29:58.822 354 15689.89 503.22 57003.07 88888.00 2002-12-20 13:29:59.822 354 15690.02 503.47 57002.70 88888.00 2002-12-20 13:30:00.822 354 15689.50 502.60 57003.19 88888.00 2002-12-20 13:30:01.822 354 15689.11 502.97 57003.07 88888.00 2002-12-20 13:30:02.822 354 15689.50 503.47 57002.58 88888.00 2002-12-20 13:30:03.822 354 15689.63 502.97 57003.07 88888.00 2002-12-20 13:30:04.822 354 15689.63 503.22 57003.07 88888.00 2002-12-20 13:30:05.822 354 15689.76 502.35 57002.95 88888.00 2002-12-20 13:30:06.822 354 15689.63 503.47 57002.95 88888.00 2002-12-20 13:30:07.822 354 15689.89 503.34 57003.32 88888.00 2002-12-20 13:30:08.822 354 15689.63 503.22 57002.82 88888.00 2002-12-20 13:30:09.822 354 15690.41 502.10 57002.95 88888.00 2002-12-20 13:30:10.822 354 15690.02 502.72 57003.32 88888.00 2002-12-20 13:30:11.822 354 15690.41 502.47 57004.17 88888.00 2002-12-20 13:30:12.822 354 15690.93 502.35 57003.19 88888.00 2002-12-20 13:30:13.822 354 15690.93 501.86 57003.19 88888.00 2002-12-20 13:30:14.822 354 15690.93 502.72 57003.44 88888.00 2002-12-20 13:30:15.822 354 15690.67 502.35 57002.82 88888.00 2002-12-20 13:30:16.822 354 15691.06 501.98 57002.95 88888.00 2002-12-20 13:30:17.822 354 15690.67 502.10 57003.32 88888.00 2002-12-20 13:30:18.822 354 15691.58 502.10 57002.70 88888.00 2002-12-20 13:30:19.822 354 15691.19 501.98 57003.32 88888.00 2002-12-20 13:30:20.822 354 15691.32 501.86 57003.19 88888.00 2002-12-20 13:30:21.822 354 15691.06 501.86 57003.44 88888.00 2002-12-20 13:30:22.822 354 15690.54 501.98 57003.80 88888.00 2002-12-20 13:30:23.822 354 15691.71 501.73 57003.44 88888.00 2002-12-20 13:30:24.822 354 15691.71 501.73 57003.93 88888.00 2002-12-20 13:30:25.822 354 15691.45 502.23 57003.93 88888.00 2002-12-20 13:30:26.822 354 15691.45 502.72 57004.17 88888.00 2002-12-20 13:30:27.822 354 15690.80 502.35 57003.68 88888.00 2002-12-20 13:30:28.822 354 15691.32 502.47 57004.05 88888.00 2002-12-20 13:30:29.822 354 15691.19 502.60 57003.93 88888.00 2002-12-20 13:30:30.822 354 15691.32 502.10 57003.68 88888.00 2002-12-20 13:30:31.822 354 15691.32 502.97 57003.93 88888.00 2002-12-20 13:30:32.822 354 15691.19 503.34 57003.93 88888.00 2002-12-20 13:30:33.822 354 15690.80 503.09 57003.80 88888.00 2002-12-20 13:30:34.822 354 15691.19 502.72 57004.78 88888.00 2002-12-20 13:30:35.822 354 15691.45 502.97 57004.05 88888.00 2002-12-20 13:30:36.822 354 15691.32 503.47 57003.93 88888.00 2002-12-20 13:30:37.822 354 15691.19 503.47 57004.17 88888.00 2002-12-20 13:30:38.822 354 15691.06 503.22 57003.93 88888.00 2002-12-20 13:30:39.822 354 15691.45 503.59 57004.29 88888.00 2002-12-20 13:30:40.822 354 15691.45 503.96 57004.78 88888.00 2002-12-20 13:30:41.822 354 15691.06 503.96 57004.78 88888.00 2002-12-20 13:30:42.822 354 15691.84 503.84 57004.29 88888.00 2002-12-20 13:30:43.822 354 15691.45 504.58 57004.17 88888.00 2002-12-20 13:30:44.822 354 15691.06 503.71 57004.29 88888.00 2002-12-20 13:30:45.822 354 15691.84 503.09 57004.66 88888.00 2002-12-20 13:30:46.822 354 15691.58 502.85 57004.05 88888.00 2002-12-20 13:30:47.822 354 15691.45 503.09 57004.54 88888.00 2002-12-20 13:30:48.822 354 15690.93 503.34 57004.41 88888.00 2002-12-20 13:30:49.822 354 15692.49 502.85 57004.54 88888.00 2002-12-20 13:30:50.822 354 15692.49 502.60 57004.66 88888.00 2002-12-20 13:30:51.822 354 15692.75 502.60 57004.29 88888.00 2002-12-20 13:30:52.822 354 15693.66 502.35 57004.66 88888.00 2002-12-20 13:30:53.822 354 15693.01 502.47 57005.39 88888.00 2002-12-20 13:30:54.822 354 15692.62 502.10 57004.78 88888.00 2002-12-20 13:30:55.822 354 15693.40 502.10 57004.17 88888.00 2002-12-20 13:30:56.822 354 15693.40 501.98 57005.03 88888.00 2002-12-20 13:30:57.822 354 15693.27 501.73 57005.15 88888.00 2002-12-20 13:30:58.822 354 15693.27 501.73 57004.54 88888.00 2002-12-20 13:30:59.822 354 15692.88 501.36 57005.76 88888.00 2002-12-20 13:31:00.822 354 15692.36 501.11 57005.03 88888.00 2002-12-20 13:31:01.822 354 15693.01 501.48 57004.29 88888.00 2002-12-20 13:31:02.822 354 15692.23 501.61 57005.27 88888.00 2002-12-20 13:31:03.822 354 15692.36 501.86 57005.27 88888.00 2002-12-20 13:31:04.822 354 15692.36 501.36 57005.15 88888.00 2002-12-20 13:31:05.822 354 15692.10 501.36 57005.39 88888.00 2002-12-20 13:31:06.822 354 15692.75 501.24 57005.64 88888.00 2002-12-20 13:31:07.822 354 15691.97 501.61 57004.90 88888.00 2002-12-20 13:31:08.822 354 15692.36 501.86 57005.52 88888.00 2002-12-20 13:31:09.822 354 15692.75 501.61 57005.15 88888.00 2002-12-20 13:31:10.822 354 15691.45 501.98 57005.03 88888.00 2002-12-20 13:31:11.822 354 15691.58 501.86 57005.64 88888.00 2002-12-20 13:31:12.822 354 15691.58 501.61 57004.90 88888.00 2002-12-20 13:31:13.822 354 15691.45 502.72 57005.52 88888.00 2002-12-20 13:31:14.822 354 15692.62 502.10 57005.76 88888.00 2002-12-20 13:31:15.822 354 15691.06 502.35 57005.52 88888.00 2002-12-20 13:31:16.822 354 15691.97 502.47 57005.15 88888.00 2002-12-20 13:31:17.822 354 15691.06 502.85 57005.52 88888.00 2002-12-20 13:31:18.822 354 15691.32 502.35 57005.64 88888.00 2002-12-20 13:31:19.822 354 15690.93 502.72 57004.90 88888.00 2002-12-20 13:31:20.822 354 15691.32 502.72 57005.15 88888.00 2002-12-20 13:31:21.822 354 15690.93 502.97 57005.76 88888.00 2002-12-20 13:31:22.822 354 15691.06 503.09 57004.78 88888.00 2002-12-20 13:31:23.822 354 15691.06 502.10 57004.78 88888.00 2002-12-20 13:31:24.822 354 15691.45 502.97 57005.39 88888.00 2002-12-20 13:31:25.822 354 15690.41 503.09 57005.03 88888.00 2002-12-20 13:31:26.822 354 15691.71 502.97 57005.15 88888.00 2002-12-20 13:31:27.822 354 15691.58 502.47 57004.66 88888.00 2002-12-20 13:31:28.822 354 15691.19 502.72 57004.90 88888.00 2002-12-20 13:31:29.822 354 15691.84 501.98 57004.78 88888.00 2002-12-20 13:31:30.822 354 15691.84 502.85 57005.39 88888.00 2002-12-20 13:31:31.822 354 15691.45 502.35 57005.64 88888.00 2002-12-20 13:31:32.822 354 15691.19 502.60 57005.15 88888.00 2002-12-20 13:31:33.822 354 15691.71 502.10 57005.27 88888.00 2002-12-20 13:31:34.822 354 15691.84 502.10 57005.52 88888.00 2002-12-20 13:31:35.822 354 15692.36 501.36 57004.78 88888.00 2002-12-20 13:31:36.822 354 15692.36 501.24 57005.64 88888.00 2002-12-20 13:31:37.822 354 15692.23 500.74 57005.39 88888.00 2002-12-20 13:31:38.822 354 15692.23 500.74 57005.76 88888.00 2002-12-20 13:31:39.822 354 15693.27 500.74 57005.27 88888.00 2002-12-20 13:31:40.822 354 15692.36 500.12 57005.27 88888.00 2002-12-20 13:31:41.822 354 15693.01 500.74 57005.03 88888.00 2002-12-20 13:31:42.822 354 15693.01 501.24 57005.64 88888.00 2002-12-20 13:31:43.822 354 15693.53 500.49 57005.03 88888.00 2002-12-20 13:31:44.822 354 15692.62 500.12 57005.39 88888.00 2002-12-20 13:31:45.822 354 15692.88 500.99 57005.52 88888.00 2002-12-20 13:31:46.822 354 15693.14 500.49 57005.76 88888.00 2002-12-20 13:31:47.822 354 15693.40 500.49 57005.39 88888.00 2002-12-20 13:31:48.822 354 15693.66 500.99 57005.88 88888.00 2002-12-20 13:31:49.822 354 15692.62 500.49 57005.76 88888.00 2002-12-20 13:31:50.822 354 15693.14 500.99 57005.76 88888.00 2002-12-20 13:31:51.822 354 15693.40 501.86 57005.76 88888.00 2002-12-20 13:31:52.822 354 15693.66 501.98 57006.25 88888.00 2002-12-20 13:31:53.822 354 15693.79 502.35 57006.12 88888.00 2002-12-20 13:31:54.822 354 15693.27 502.85 57006.12 88888.00 2002-12-20 13:31:55.822 354 15693.53 502.72 57005.39 88888.00 2002-12-20 13:31:56.822 354 15693.40 503.59 57005.27 88888.00 2002-12-20 13:31:57.822 354 15693.27 503.59 57006.00 88888.00 2002-12-20 13:31:58.822 354 15692.75 503.47 57005.88 88888.00 2002-12-20 13:31:59.822 354 15693.01 503.96 57005.88 88888.00 2002-12-20 13:32:00.822 354 15692.75 503.84 57006.00 88888.00 2002-12-20 13:32:01.822 354 15693.27 504.08 57005.76 88888.00 2002-12-20 13:32:02.822 354 15692.62 504.21 57004.90 88888.00 2002-12-20 13:32:03.822 354 15692.36 504.70 57005.64 88888.00 2002-12-20 13:32:04.822 354 15692.36 504.46 57005.76 88888.00 2002-12-20 13:32:05.822 354 15692.10 504.95 57005.64 88888.00 2002-12-20 13:32:06.822 354 15691.45 504.70 57006.12 88888.00 2002-12-20 13:32:07.822 354 15692.49 504.83 57005.15 88888.00 2002-12-20 13:32:08.822 354 15692.23 505.57 57005.88 88888.00 2002-12-20 13:32:09.822 354 15692.75 504.08 57005.52 88888.00 2002-12-20 13:32:10.822 354 15691.71 504.46 57005.39 88888.00 2002-12-20 13:32:11.822 354 15691.84 504.33 57004.90 88888.00 2002-12-20 13:32:12.822 354 15692.23 504.21 57004.78 88888.00 2002-12-20 13:32:13.822 354 15692.62 504.21 57004.78 88888.00 2002-12-20 13:32:14.822 354 15692.49 503.22 57005.27 88888.00 2002-12-20 13:32:15.822 354 15692.36 503.34 57005.52 88888.00 2002-12-20 13:32:16.822 354 15692.36 502.72 57004.90 88888.00 2002-12-20 13:32:17.822 354 15692.75 502.60 57004.54 88888.00 2002-12-20 13:32:18.822 354 15691.84 503.22 57005.15 88888.00 2002-12-20 13:32:19.822 354 15691.84 502.47 57005.52 88888.00 2002-12-20 13:32:20.822 354 15692.36 502.97 57004.78 88888.00 2002-12-20 13:32:21.822 354 15692.10 502.10 57004.78 88888.00 2002-12-20 13:32:22.822 354 15691.84 502.47 57005.15 88888.00 2002-12-20 13:32:23.822 354 15691.58 501.98 57005.27 88888.00 2002-12-20 13:32:24.822 354 15692.23 501.24 57005.76 88888.00 2002-12-20 13:32:25.822 354 15691.45 501.24 57004.41 88888.00 2002-12-20 13:32:26.822 354 15691.84 501.48 57004.66 88888.00 2002-12-20 13:32:27.822 354 15691.71 501.61 57004.29 88888.00 2002-12-20 13:32:28.822 354 15691.06 501.48 57004.66 88888.00 2002-12-20 13:32:29.822 354 15690.93 501.36 57004.90 88888.00 2002-12-20 13:32:30.822 354 15690.93 501.73 57005.03 88888.00 2002-12-20 13:32:31.822 354 15691.45 501.48 57005.03 88888.00 2002-12-20 13:32:32.822 354 15690.67 501.24 57004.66 88888.00 2002-12-20 13:32:33.822 354 15691.58 501.24 57004.05 88888.00 2002-12-20 13:32:34.822 354 15690.80 501.11 57004.66 88888.00 2002-12-20 13:32:35.822 354 15691.06 501.36 57005.03 88888.00 2002-12-20 13:32:36.822 354 15690.93 501.61 57004.41 88888.00 2002-12-20 13:32:37.822 354 15690.54 500.99 57005.27 88888.00 2002-12-20 13:32:38.822 354 15691.06 500.74 57004.05 88888.00 2002-12-20 13:32:39.822 354 15691.45 500.99 57004.05 88888.00 2002-12-20 13:32:40.822 354 15690.41 500.62 57004.54 88888.00 2002-12-20 13:32:41.822 354 15690.67 500.99 57004.05 88888.00 2002-12-20 13:32:42.822 354 15690.54 501.24 57004.05 88888.00 2002-12-20 13:32:43.822 354 15691.32 501.48 57004.05 88888.00 2002-12-20 13:32:44.822 354 15690.54 500.99 57004.05 88888.00 2002-12-20 13:32:45.822 354 15690.54 500.74 57003.44 88888.00 2002-12-20 13:32:46.822 354 15690.67 500.99 57004.05 88888.00 2002-12-20 13:32:47.822 354 15691.06 501.11 57003.68 88888.00 2002-12-20 13:32:48.822 354 15690.67 501.24 57004.17 88888.00 2002-12-20 13:32:49.822 354 15690.54 500.99 57003.44 88888.00 2002-12-20 13:32:50.822 354 15690.67 500.99 57003.80 88888.00 2002-12-20 13:32:51.822 354 15690.28 500.62 57004.05 88888.00 2002-12-20 13:32:52.822 354 15689.89 500.37 57004.17 88888.00 2002-12-20 13:32:53.822 354 15690.80 500.25 57003.07 88888.00 2002-12-20 13:32:54.822 354 15690.80 500.62 57003.93 88888.00 2002-12-20 13:32:55.822 354 15690.80 499.87 57003.68 88888.00 2002-12-20 13:32:56.822 354 15690.54 500.49 57003.32 88888.00 2002-12-20 13:32:57.822 354 15691.45 499.50 57004.05 88888.00 2002-12-20 13:32:58.822 354 15690.93 499.75 57004.29 88888.00 2002-12-20 13:32:59.822 354 15690.28 499.38 57003.44 88888.00 2002-12-20 13:33:00.822 354 15690.93 499.63 57003.44 88888.00 2002-12-20 13:33:01.822 354 15689.76 499.75 57003.93 88888.00 2002-12-20 13:33:02.822 354 15690.80 499.13 57003.56 88888.00 2002-12-20 13:33:03.822 354 15690.28 498.88 57003.68 88888.00 2002-12-20 13:33:04.822 354 15690.28 499.50 57003.07 88888.00 2002-12-20 13:33:05.822 354 15689.76 499.50 57003.68 88888.00 2002-12-20 13:33:06.822 354 15689.76 499.13 57003.56 88888.00 2002-12-20 13:33:07.822 354 15688.98 498.51 57002.70 88888.00 2002-12-20 13:33:08.822 354 15689.24 498.26 57003.07 88888.00 2002-12-20 13:33:09.822 354 15688.72 499.01 57003.07 88888.00 2002-12-20 13:33:10.822 354 15690.02 498.02 57003.44 88888.00 2002-12-20 13:33:11.822 354 15688.98 498.26 57003.44 88888.00 2002-12-20 13:33:12.822 354 15689.50 497.64 57002.82 88888.00 2002-12-20 13:33:13.822 354 15689.24 498.39 57003.32 88888.00 2002-12-20 13:33:14.822 354 15689.50 497.52 57002.95 88888.00 2002-12-20 13:33:15.822 354 15689.24 497.64 57002.58 88888.00 2002-12-20 13:33:16.822 354 15689.89 497.15 57002.82 88888.00 2002-12-20 13:33:17.822 354 15690.02 497.40 57002.95 88888.00 2002-12-20 13:33:18.822 354 15689.76 497.40 57002.82 88888.00 2002-12-20 13:33:19.822 354 15690.15 497.89 57003.32 88888.00 2002-12-20 13:33:20.822 354 15689.89 497.89 57003.07 88888.00 2002-12-20 13:33:21.822 354 15690.41 497.77 57003.19 88888.00 2002-12-20 13:33:22.822 354 15689.11 498.02 57002.34 88888.00 2002-12-20 13:33:23.822 354 15689.37 497.77 57002.70 88888.00 2002-12-20 13:33:24.822 354 15689.24 498.14 57002.21 88888.00 2002-12-20 13:33:25.822 354 15689.89 498.39 57002.21 88888.00 2002-12-20 13:33:26.822 354 15689.24 498.39 57002.34 88888.00 2002-12-20 13:33:27.822 354 15689.37 498.76 57002.46 88888.00 2002-12-20 13:33:28.822 354 15688.72 498.02 57002.34 88888.00 2002-12-20 13:33:29.822 354 15689.37 499.13 57002.46 88888.00 2002-12-20 13:33:30.822 354 15689.37 499.75 57001.73 88888.00 2002-12-20 13:33:31.822 354 15688.72 499.75 57002.09 88888.00 2002-12-20 13:33:32.822 354 15689.24 499.01 57001.97 88888.00 2002-12-20 13:33:33.822 354 15688.07 499.25 57002.21 88888.00 2002-12-20 13:33:34.822 354 15688.33 499.13 57002.34 88888.00 2002-12-20 13:33:35.822 354 15688.07 499.87 57002.46 88888.00 2002-12-20 13:33:36.822 354 15688.33 499.25 57001.97 88888.00 2002-12-20 13:33:37.822 354 15687.42 500.00 57001.36 88888.00 2002-12-20 13:33:38.822 354 15688.20 499.63 57000.99 88888.00 2002-12-20 13:33:39.822 354 15687.94 500.00 57001.85 88888.00 2002-12-20 13:33:40.822 354 15687.55 499.01 57001.23 88888.00 2002-12-20 13:33:41.822 354 15688.07 498.51 57001.48 88888.00 2002-12-20 13:33:42.822 354 15687.68 499.01 57001.97 88888.00 2002-12-20 13:33:43.822 354 15687.29 499.13 57000.75 88888.00 2002-12-20 13:33:44.822 354 15686.90 499.01 57001.23 88888.00 2002-12-20 13:33:45.822 354 15687.81 498.64 57000.99 88888.00 2002-12-20 13:33:46.822 354 15686.51 497.89 57001.23 88888.00 2002-12-20 13:33:47.822 354 15686.64 498.39 57001.11 88888.00 2002-12-20 13:33:48.822 354 15686.51 497.89 57000.75 88888.00 2002-12-20 13:33:49.822 354 15686.77 498.26 57000.38 88888.00 2002-12-20 13:33:50.822 354 15686.38 497.40 57000.38 88888.00 2002-12-20 13:33:51.822 354 15686.25 498.76 57000.50 88888.00 2002-12-20 13:33:52.822 354 15686.12 497.40 57000.50 88888.00 2002-12-20 13:33:53.822 354 15686.25 497.52 56999.89 88888.00 2002-12-20 13:33:54.822 354 15685.86 497.52 57000.38 88888.00 2002-12-20 13:33:55.822 354 15686.12 497.89 57000.50 88888.00 2002-12-20 13:33:56.822 354 15685.08 498.51 57000.38 88888.00 2002-12-20 13:33:57.822 354 15686.25 498.39 57000.62 88888.00 2002-12-20 13:33:58.822 354 15685.21 497.52 56999.77 88888.00 2002-12-20 13:33:59.822 354 15684.95 497.64 57000.38 88888.00 2002-12-20 13:34:00.822 354 15685.08 497.64 57000.62 88888.00 2002-12-20 13:34:01.822 354 15685.99 498.14 56999.65 88888.00 2002-12-20 13:34:02.822 354 15685.34 498.39 57000.14 88888.00 2002-12-20 13:34:03.822 354 15685.60 498.26 57000.01 88888.00 2002-12-20 13:34:04.822 354 15686.12 497.89 56999.65 88888.00 2002-12-20 13:34:05.822 354 15685.60 498.39 56999.89 88888.00 2002-12-20 13:34:06.822 354 15686.25 498.14 56999.77 88888.00 2002-12-20 13:34:07.822 354 15686.77 497.52 56999.28 88888.00 2002-12-20 13:34:08.822 354 15686.38 498.26 56999.28 88888.00 2002-12-20 13:34:09.822 354 15685.99 498.02 56999.40 88888.00 2002-12-20 13:34:10.822 354 15686.25 497.52 56999.40 88888.00 2002-12-20 13:34:11.822 354 15687.16 497.77 56999.52 88888.00 2002-12-20 13:34:12.822 354 15686.51 497.40 56999.89 88888.00 2002-12-20 13:34:13.822 354 15686.38 497.89 56999.28 88888.00 2002-12-20 13:34:14.822 354 15687.68 497.52 56999.89 88888.00 2002-12-20 13:34:15.822 354 15687.94 497.27 56999.89 88888.00 2002-12-20 13:34:16.822 354 15687.29 498.64 56999.52 88888.00 2002-12-20 13:34:17.822 354 15687.16 498.39 56999.77 88888.00 2002-12-20 13:34:18.822 354 15687.55 497.77 56999.28 88888.00 2002-12-20 13:34:19.822 354 15688.72 497.27 56999.52 88888.00 2002-12-20 13:34:20.822 354 15687.55 497.27 56999.52 88888.00 2002-12-20 13:34:21.822 354 15687.68 497.27 56998.79 88888.00 2002-12-20 13:34:22.822 354 15687.68 497.52 56999.65 88888.00 2002-12-20 13:34:23.822 354 15687.42 496.65 56999.52 88888.00 2002-12-20 13:34:24.822 354 15687.68 496.90 56998.91 88888.00 2002-12-20 13:34:25.822 354 15688.20 496.03 56999.52 88888.00 2002-12-20 13:34:26.822 354 15687.94 496.28 56999.52 88888.00 2002-12-20 13:34:27.822 354 15688.72 495.91 56998.67 88888.00 2002-12-20 13:34:28.822 354 15687.94 495.17 56999.28 88888.00 2002-12-20 13:34:29.822 354 15689.11 495.29 56999.04 88888.00 2002-12-20 13:34:30.822 354 15688.46 495.42 56999.52 88888.00 2002-12-20 13:34:31.822 354 15687.81 494.67 56999.16 88888.00 2002-12-20 13:34:32.822 354 15687.81 494.67 56999.40 88888.00 2002-12-20 13:34:33.822 354 15687.81 494.42 56999.65 88888.00 2002-12-20 13:34:34.822 354 15688.20 494.67 56999.65 88888.00 2002-12-20 13:34:35.822 354 15688.07 494.30 57000.14 88888.00 2002-12-20 13:34:36.822 354 15688.46 493.93 56999.40 88888.00 2002-12-20 13:34:37.822 354 15687.81 493.68 57000.01 88888.00 2002-12-20 13:34:38.822 354 15688.07 494.67 56999.65 88888.00 2002-12-20 13:34:39.822 354 15688.07 494.30 56999.40 88888.00 2002-12-20 13:34:40.822 354 15687.55 494.55 56998.79 88888.00 2002-12-20 13:34:41.822 354 15687.81 494.92 56999.40 88888.00 2002-12-20 13:34:42.822 354 15687.42 495.17 56999.16 88888.00 2002-12-20 13:34:43.822 354 15687.55 495.54 56998.55 88888.00 2002-12-20 13:34:44.822 354 15687.68 496.16 56999.77 88888.00 2002-12-20 13:34:45.822 354 15687.42 495.54 57000.26 88888.00 2002-12-20 13:34:46.822 354 15686.77 495.66 56999.40 88888.00 2002-12-20 13:34:47.822 354 15687.81 495.79 56999.52 88888.00 2002-12-20 13:34:48.822 354 15687.42 495.66 56999.89 88888.00 2002-12-20 13:34:49.822 354 15687.68 496.28 56999.40 88888.00 2002-12-20 13:34:50.822 354 15687.94 496.28 56998.79 88888.00 2002-12-20 13:34:51.822 354 15687.03 496.28 56999.77 88888.00 2002-12-20 13:34:52.822 354 15687.81 495.66 56999.28 88888.00 2002-12-20 13:34:53.822 354 15687.29 496.16 56999.65 88888.00 2002-12-20 13:34:54.822 354 15688.20 495.17 56999.16 88888.00 2002-12-20 13:34:55.822 354 15687.55 495.04 56999.16 88888.00 2002-12-20 13:34:56.822 354 15688.33 495.42 56999.52 88888.00 2002-12-20 13:34:57.822 354 15688.33 495.54 56999.28 88888.00 2002-12-20 13:34:58.822 354 15687.94 495.17 56999.04 88888.00 2002-12-20 13:34:59.822 354 15687.16 494.42 56999.40 88888.00 2002-12-20 13:35:00.822 354 15688.46 494.80 56999.28 88888.00 2002-12-20 13:35:01.822 354 15688.46 494.30 56999.89 88888.00 2002-12-20 13:35:02.822 354 15688.72 494.18 56999.52 88888.00 2002-12-20 13:35:03.822 354 15687.81 493.93 56999.40 88888.00 2002-12-20 13:35:04.822 354 15687.94 494.30 56999.40 88888.00 2002-12-20 13:35:05.822 354 15688.07 493.56 56999.16 88888.00 2002-12-20 13:35:06.822 354 15688.72 493.93 56999.65 88888.00 2002-12-20 13:35:07.822 354 15688.20 493.19 56999.28 88888.00 2002-12-20 13:35:08.822 354 15688.20 493.19 56999.28 88888.00 2002-12-20 13:35:09.822 354 15688.98 493.68 56998.79 88888.00 2002-12-20 13:35:10.822 354 15688.59 492.94 56999.04 88888.00 2002-12-20 13:35:11.822 354 15688.33 493.06 56999.16 88888.00 2002-12-20 13:35:12.822 354 15688.46 493.43 56998.55 88888.00 2002-12-20 13:35:13.822 354 15688.33 493.19 56998.55 88888.00 2002-12-20 13:35:14.822 354 15688.59 492.81 56998.91 88888.00 2002-12-20 13:35:15.822 354 15688.46 492.44 56999.40 88888.00 2002-12-20 13:35:16.822 354 15687.94 493.06 56999.16 88888.00 2002-12-20 13:35:17.822 354 15687.16 493.06 56998.79 88888.00 2002-12-20 13:35:18.822 354 15687.16 492.94 56998.91 88888.00 2002-12-20 13:35:19.822 354 15688.07 493.06 56998.55 88888.00 2002-12-20 13:35:20.822 354 15687.81 493.06 56998.91 88888.00 2002-12-20 13:35:21.822 354 15686.90 493.81 56998.91 88888.00 2002-12-20 13:35:22.822 354 15687.16 493.56 56999.16 88888.00 2002-12-20 13:35:23.822 354 15687.55 493.06 56999.52 88888.00 2002-12-20 13:35:24.822 354 15687.42 493.19 56998.79 88888.00 2002-12-20 13:35:25.822 354 15687.55 493.19 56999.28 88888.00 2002-12-20 13:35:26.822 354 15687.81 493.43 56999.04 88888.00 2002-12-20 13:35:27.822 354 15688.20 493.81 56998.67 88888.00 2002-12-20 13:35:28.822 354 15687.03 493.31 56998.67 88888.00 2002-12-20 13:35:29.822 354 15687.94 493.93 56998.91 88888.00 2002-12-20 13:35:30.822 354 15687.81 493.56 56998.55 88888.00 2002-12-20 13:35:31.822 354 15688.33 493.93 56999.04 88888.00 2002-12-20 13:35:32.822 354 15688.20 493.06 56998.18 88888.00 2002-12-20 13:35:33.822 354 15687.68 493.19 56998.79 88888.00 2002-12-20 13:35:34.822 354 15688.33 492.69 56998.43 88888.00 2002-12-20 13:35:35.822 354 15688.72 492.69 56999.16 88888.00 2002-12-20 13:35:36.822 354 15688.20 492.20 56999.16 88888.00 2002-12-20 13:35:37.822 354 15688.07 492.81 56998.67 88888.00 2002-12-20 13:35:38.822 354 15687.81 492.44 56999.04 88888.00 2002-12-20 13:35:39.822 354 15688.46 491.95 56998.67 88888.00 2002-12-20 13:35:40.822 354 15688.20 491.82 56998.30 88888.00 2002-12-20 13:35:41.822 354 15688.20 491.08 56998.67 88888.00 2002-12-20 13:35:42.822 354 15687.68 491.70 56998.91 88888.00 2002-12-20 13:35:43.822 354 15688.33 490.83 56997.93 88888.00 2002-12-20 13:35:44.822 354 15687.94 490.96 56998.43 88888.00 2002-12-20 13:35:45.822 354 15686.64 490.96 56998.18 88888.00 2002-12-20 13:35:46.822 354 15687.16 490.96 56997.81 88888.00 2002-12-20 13:35:47.822 354 15687.16 490.83 56999.04 88888.00 2002-12-20 13:35:48.822 354 15687.16 491.20 56997.81 88888.00 2002-12-20 13:35:49.822 354 15687.55 490.46 56998.30 88888.00 2002-12-20 13:35:50.822 354 15686.77 490.58 56997.93 88888.00 2002-12-20 13:35:51.822 354 15685.99 490.34 56998.79 88888.00 2002-12-20 13:35:52.822 354 15685.99 490.21 56998.30 88888.00 2002-12-20 13:35:53.822 354 15685.99 490.46 56997.32 88888.00 2002-12-20 13:35:54.822 354 15686.38 490.21 56997.93 88888.00 2002-12-20 13:35:55.822 354 15686.12 489.84 56997.93 88888.00 2002-12-20 13:35:56.822 354 15685.99 489.72 56997.93 88888.00 2002-12-20 13:35:57.822 354 15685.73 489.72 56997.93 88888.00 2002-12-20 13:35:58.822 354 15685.73 489.22 56997.81 88888.00 2002-12-20 13:35:59.822 354 15685.47 489.10 56997.93 88888.00 2002-12-20 13:36:00.822 354 15685.34 488.85 56998.18 88888.00 2002-12-20 13:36:01.822 354 15685.08 488.85 56998.30 88888.00 2002-12-20 13:36:02.822 354 15685.21 488.23 56997.81 88888.00 2002-12-20 13:36:03.822 354 15684.95 488.73 56997.81 88888.00 2002-12-20 13:36:04.822 354 15685.21 488.85 56997.08 88888.00 2002-12-20 13:36:05.822 354 15685.34 488.85 56997.93 88888.00 2002-12-20 13:36:06.822 354 15684.17 488.73 56997.32 88888.00 2002-12-20 13:36:07.822 354 15684.30 489.22 56997.57 88888.00 2002-12-20 13:36:08.822 354 15684.04 488.60 56997.57 88888.00 2002-12-20 13:36:09.822 354 15683.13 488.23 56997.32 88888.00 2002-12-20 13:36:10.822 354 15684.56 488.73 56997.45 88888.00 2002-12-20 13:36:11.822 354 15683.00 487.98 56996.84 88888.00 2002-12-20 13:36:12.822 354 15682.49 487.86 56996.47 88888.00 2002-12-20 13:36:13.822 354 15682.75 488.11 56996.84 88888.00 2002-12-20 13:36:14.822 354 15682.49 488.23 56996.47 88888.00 2002-12-20 13:36:15.822 354 15682.49 487.98 56996.96 88888.00 2002-12-20 13:36:16.822 354 15682.49 487.86 56996.71 88888.00 2002-12-20 13:36:17.822 354 15681.32 488.23 56996.47 88888.00 2002-12-20 13:36:18.822 354 15681.71 487.61 56996.22 88888.00 2002-12-20 13:36:19.822 354 15680.67 488.11 56996.10 88888.00 2002-12-20 13:36:20.822 354 15680.54 487.36 56996.22 88888.00 2002-12-20 13:36:21.822 354 15680.15 487.24 56996.71 88888.00 2002-12-20 13:36:22.822 354 15680.02 488.11 56996.10 88888.00 2002-12-20 13:36:23.822 354 15680.54 487.49 56995.98 88888.00 2002-12-20 13:36:24.822 354 15680.15 487.12 56995.73 88888.00 2002-12-20 13:36:25.822 354 15679.63 486.87 56995.73 88888.00 2002-12-20 13:36:26.822 354 15679.11 486.50 56995.25 88888.00 2002-12-20 13:36:27.822 354 15679.11 486.25 56995.86 88888.00 2002-12-20 13:36:28.822 354 15679.37 486.13 56995.37 88888.00 2002-12-20 13:36:29.822 354 15679.37 486.13 56994.63 88888.00 2002-12-20 13:36:30.822 354 15678.59 486.25 56994.63 88888.00 2002-12-20 13:36:31.822 354 15678.20 486.37 56994.02 88888.00 2002-12-20 13:36:32.822 354 15678.46 485.75 56995.00 88888.00 2002-12-20 13:36:33.822 354 15677.03 485.51 56994.76 88888.00 2002-12-20 13:36:34.822 354 15677.81 485.14 56994.39 88888.00 2002-12-20 13:36:35.822 354 15677.16 485.63 56993.78 88888.00 2002-12-20 13:36:36.822 354 15677.16 485.14 56993.29 88888.00 2002-12-20 13:36:37.822 354 15676.51 485.51 56994.02 88888.00 2002-12-20 13:36:38.822 354 15677.03 485.14 56993.90 88888.00 2002-12-20 13:36:39.822 354 15675.99 484.89 56994.02 88888.00 2002-12-20 13:36:40.822 354 15675.86 484.89 56993.90 88888.00 2002-12-20 13:36:41.822 354 15674.69 485.26 56993.29 88888.00 2002-12-20 13:36:42.822 354 15674.56 485.14 56992.80 88888.00 2002-12-20 13:36:43.822 354 15675.21 485.01 56993.41 88888.00 2002-12-20 13:36:44.822 354 15674.43 484.64 56992.92 88888.00 2002-12-20 13:36:45.822 354 15674.43 484.52 56992.43 88888.00 2002-12-20 13:36:46.822 354 15674.04 484.52 56993.17 88888.00 2002-12-20 13:36:47.822 354 15673.39 484.76 56992.55 88888.00 2002-12-20 13:36:48.822 354 15673.26 484.14 56992.80 88888.00 2002-12-20 13:36:49.822 354 15673.13 484.39 56991.45 88888.00 2002-12-20 13:36:50.822 354 15673.00 483.90 56992.19 88888.00 2002-12-20 13:36:51.822 354 15672.61 484.27 56991.21 88888.00 2002-12-20 13:36:52.822 354 15672.22 484.52 56990.96 88888.00 2002-12-20 13:36:53.822 354 15672.09 484.14 56991.82 88888.00 2002-12-20 13:36:54.822 354 15671.44 484.02 56990.96 88888.00 2002-12-20 13:36:55.822 354 15671.18 484.39 56991.21 88888.00 2002-12-20 13:36:56.822 354 15671.05 484.27 56990.60 88888.00 2002-12-20 13:36:57.822 354 15671.31 483.40 56990.72 88888.00 2002-12-20 13:36:58.822 354 15670.53 484.39 56990.60 88888.00 2002-12-20 13:36:59.822 354 15670.66 483.65 56990.60 88888.00 2002-12-20 13:37:00.822 354 15669.88 484.27 56989.87 88888.00 2002-12-20 13:37:01.822 354 15669.36 483.28 56989.87 88888.00 2002-12-20 13:37:02.822 354 15669.62 483.40 56989.74 88888.00 2002-12-20 13:37:03.822 354 15669.36 483.15 56989.38 88888.00 2002-12-20 13:37:04.822 354 15668.19 483.28 56989.87 88888.00 2002-12-20 13:37:05.822 354 15667.93 482.91 56989.25 88888.00 2002-12-20 13:37:06.822 354 15667.80 482.66 56988.64 88888.00 2002-12-20 13:37:07.822 354 15667.80 482.29 56989.01 88888.00 2002-12-20 13:37:08.822 354 15667.54 482.16 56988.89 88888.00 2002-12-20 13:37:09.822 354 15667.15 481.79 56988.77 88888.00 2002-12-20 13:37:10.822 354 15666.76 482.04 56988.03 88888.00 2002-12-20 13:37:11.822 354 15666.24 482.29 56987.91 88888.00 2002-12-20 13:37:12.822 354 15665.08 481.79 56987.42 88888.00 2002-12-20 13:37:13.822 354 15664.95 481.67 56987.54 88888.00 2002-12-20 13:37:14.822 354 15664.69 480.92 56987.42 88888.00 2002-12-20 13:37:15.822 354 15664.95 481.42 56988.03 88888.00 2002-12-20 13:37:16.822 354 15664.30 481.42 56986.93 88888.00 2002-12-20 13:37:17.822 354 15663.65 480.80 56986.93 88888.00 2002-12-20 13:37:18.822 354 15663.78 481.05 56986.69 88888.00 2002-12-20 13:37:19.822 354 15663.00 480.68 56986.32 88888.00 2002-12-20 13:37:20.822 354 15661.83 480.43 56986.07 88888.00 2002-12-20 13:37:21.822 354 15661.96 480.55 56985.59 88888.00 2002-12-20 13:37:22.822 354 15661.31 481.17 56986.07 88888.00 2002-12-20 13:37:23.822 354 15661.05 480.80 56986.32 88888.00 2002-12-20 13:37:24.822 354 15660.66 480.80 56985.10 88888.00 2002-12-20 13:37:25.822 354 15660.66 479.69 56985.34 88888.00 2002-12-20 13:37:26.822 354 15659.88 480.18 56984.61 88888.00 2002-12-20 13:37:27.822 354 15659.36 480.80 56984.73 88888.00 2002-12-20 13:37:28.822 354 15660.27 479.93 56984.61 88888.00 2002-12-20 13:37:29.822 354 15659.75 479.19 56983.75 88888.00 2002-12-20 13:37:30.822 354 15658.71 479.81 56983.88 88888.00 2002-12-20 13:37:31.822 354 15658.97 479.56 56984.24 88888.00 2002-12-20 13:37:32.822 354 15658.71 479.31 56983.51 88888.00 2002-12-20 13:37:33.822 354 15658.06 479.07 56983.51 88888.00 2002-12-20 13:37:34.822 354 15657.28 479.69 56982.77 88888.00 2002-12-20 13:37:35.822 354 15657.28 480.31 56983.26 88888.00 2002-12-20 13:37:36.822 354 15657.41 479.19 56983.63 88888.00 2002-12-20 13:37:37.822 354 15656.50 479.31 56983.26 88888.00 2002-12-20 13:37:38.822 354 15656.11 479.44 56982.29 88888.00 2002-12-20 13:37:39.822 354 15656.24 478.45 56982.04 88888.00 2002-12-20 13:37:40.822 354 15655.07 479.31 56982.16 88888.00 2002-12-20 13:37:41.822 354 15654.55 479.19 56981.67 88888.00 2002-12-20 13:37:42.822 354 15654.42 478.69 56981.43 88888.00 2002-12-20 13:37:43.822 354 15654.42 479.31 56981.43 88888.00 2002-12-20 13:37:44.822 354 15654.16 478.94 56980.57 88888.00 2002-12-20 13:37:45.822 354 15653.12 478.45 56980.94 88888.00 2002-12-20 13:37:46.822 354 15653.90 478.57 56980.45 88888.00 2002-12-20 13:37:47.822 354 15653.12 478.57 56980.45 88888.00 2002-12-20 13:37:48.822 354 15652.86 478.45 56979.96 88888.00 2002-12-20 13:37:49.822 354 15652.73 478.82 56980.70 88888.00 2002-12-20 13:37:50.822 354 15652.60 478.69 56979.59 88888.00 2002-12-20 13:37:51.822 354 15651.43 477.95 56979.84 88888.00 2002-12-20 13:37:52.822 354 15651.04 478.20 56979.23 88888.00 2002-12-20 13:37:53.822 354 15651.56 477.21 56979.35 88888.00 2002-12-20 13:37:54.822 354 15650.91 477.33 56979.72 88888.00 2002-12-20 13:37:55.822 354 15650.39 477.83 56979.23 88888.00 2002-12-20 13:37:56.822 354 15650.13 478.45 56978.50 88888.00 2002-12-20 13:37:57.822 354 15649.87 478.20 56979.11 88888.00 2002-12-20 13:37:58.822 354 15649.35 478.45 56978.62 88888.00 2002-12-20 13:37:59.822 354 15649.09 478.69 56978.25 88888.00 2002-12-20 13:38:00.822 354 15648.57 478.45 56978.13 88888.00 2002-12-20 13:38:01.822 354 15648.05 478.32 56977.88 88888.00 2002-12-20 13:38:02.822 354 15648.31 477.83 56977.76 88888.00 2002-12-20 13:38:03.822 354 15647.28 478.20 56977.27 88888.00 2002-12-20 13:38:04.822 354 15647.67 478.08 56978.00 88888.00 2002-12-20 13:38:05.822 354 15647.14 478.69 56977.39 88888.00 2002-12-20 13:38:06.822 354 15646.62 478.69 56977.27 88888.00 2002-12-20 13:38:07.822 354 15646.50 478.69 56977.03 88888.00 2002-12-20 13:38:08.822 354 15645.72 478.45 56977.27 88888.00 2002-12-20 13:38:09.822 354 15646.50 478.45 56977.15 88888.00 2002-12-20 13:38:10.822 354 15645.07 478.82 56976.42 88888.00 2002-12-20 13:38:11.822 354 15644.94 477.83 56976.17 88888.00 2002-12-20 13:38:12.822 354 15644.68 478.20 56977.27 88888.00 2002-12-20 13:38:13.822 354 15644.03 479.69 56976.05 88888.00 2002-12-20 13:38:14.822 354 15644.42 478.57 56975.80 88888.00 2002-12-20 13:38:15.822 354 15643.90 478.69 56976.78 88888.00 2002-12-20 13:38:16.822 354 15643.25 478.94 56976.54 88888.00 2002-12-20 13:38:17.822 354 15642.99 479.44 56975.80 88888.00 2002-12-20 13:38:18.822 354 15642.73 479.07 56976.05 88888.00 2002-12-20 13:38:19.822 354 15642.34 479.69 56975.56 88888.00 2002-12-20 13:38:20.822 354 15642.21 479.69 56975.20 88888.00 2002-12-20 13:38:21.822 354 15642.21 479.19 56974.95 88888.00 2002-12-20 13:38:22.822 354 15642.08 480.31 56974.46 88888.00 2002-12-20 13:38:23.822 354 15641.04 479.56 56974.34 88888.00 2002-12-20 13:38:24.822 354 15640.13 480.43 56974.34 88888.00 2002-12-20 13:38:25.822 354 15640.39 480.18 56973.61 88888.00 2002-12-20 13:38:26.822 354 15639.61 481.05 56974.09 88888.00 2002-12-20 13:38:27.822 354 15640.13 481.42 56974.09 88888.00 2002-12-20 13:38:28.822 354 15640.00 481.54 56973.24 88888.00 2002-12-20 13:38:29.822 354 15638.83 482.04 56972.87 88888.00 2002-12-20 13:38:30.822 354 15638.31 482.16 56972.75 88888.00 2002-12-20 13:38:31.822 354 15638.05 482.53 56972.99 88888.00 2002-12-20 13:38:32.822 354 15637.92 482.66 56972.50 88888.00 2002-12-20 13:38:33.822 354 15638.31 482.91 56972.02 88888.00 2002-12-20 13:38:34.822 354 15637.40 483.03 56972.26 88888.00 2002-12-20 13:38:35.822 354 15637.27 483.53 56971.65 88888.00 2002-12-20 13:38:36.822 354 15637.01 484.14 56971.65 88888.00 2002-12-20 13:38:37.822 354 15636.88 484.02 56971.89 88888.00 2002-12-20 13:38:38.822 354 15636.23 484.52 56971.16 88888.00 2002-12-20 13:38:39.822 354 15636.62 485.01 56970.67 88888.00 2002-12-20 13:38:40.822 354 15635.45 485.75 56971.16 88888.00 2002-12-20 13:38:41.822 354 15635.45 485.51 56970.67 88888.00 2002-12-20 13:38:42.822 354 15635.06 485.88 56971.28 88888.00 2002-12-20 13:38:43.822 354 15635.58 486.25 56970.30 88888.00 2002-12-20 13:38:44.822 354 15635.06 486.13 56970.55 88888.00 2002-12-20 13:38:45.822 354 15635.84 486.75 56970.67 88888.00 2002-12-20 13:38:46.822 354 15634.93 486.37 56970.30 88888.00 2002-12-20 13:38:47.822 354 15635.32 486.37 56970.30 88888.00 2002-12-20 13:38:48.822 354 15634.80 487.12 56970.18 88888.00 2002-12-20 13:38:49.822 354 15634.67 486.50 56970.30 88888.00 2002-12-20 13:38:50.822 354 15635.06 486.99 56970.18 88888.00 2002-12-20 13:38:51.822 354 15634.41 488.11 56969.45 88888.00 2002-12-20 13:38:52.822 354 15633.89 487.61 56969.45 88888.00 2002-12-20 13:38:53.822 354 15634.41 488.73 56969.32 88888.00 2002-12-20 13:38:54.822 354 15634.15 488.48 56969.57 88888.00 2002-12-20 13:38:55.822 354 15633.37 488.85 56969.08 88888.00 2002-12-20 13:38:56.822 354 15632.98 488.60 56969.08 88888.00 2002-12-20 13:38:57.822 354 15632.98 488.73 56969.08 88888.00 2002-12-20 13:38:58.822 354 15632.59 489.10 56968.59 88888.00 2002-12-20 13:38:59.822 354 15632.59 488.48 56969.08 88888.00 2002-12-20 13:39:00.822 354 15632.07 489.10 56968.59 88888.00 2002-12-20 13:39:01.822 354 15632.20 488.48 56968.22 88888.00 2002-12-20 13:39:02.822 354 15631.29 488.85 56968.22 88888.00 2002-12-20 13:39:03.822 354 15630.90 489.47 56967.98 88888.00 2002-12-20 13:39:04.822 354 15631.03 489.84 56967.61 88888.00 2002-12-20 13:39:05.822 354 15630.38 489.72 56967.61 88888.00 2002-12-20 13:39:06.822 354 15630.51 489.72 56967.98 88888.00 2002-12-20 13:39:07.822 354 15631.16 489.97 56967.86 88888.00 2002-12-20 13:39:08.822 354 15630.51 489.35 56967.25 88888.00 2002-12-20 13:39:09.822 354 15630.25 489.84 56966.76 88888.00 2002-12-20 13:39:10.822 354 15629.86 489.97 56966.76 88888.00 2002-12-20 13:39:11.822 354 15629.99 490.58 56966.88 88888.00 2002-12-20 13:39:12.822 354 15629.34 489.72 56966.64 88888.00 2002-12-20 13:39:13.822 354 15629.99 489.84 56965.90 88888.00 2002-12-20 13:39:14.822 354 15629.60 489.84 56966.02 88888.00 2002-12-20 13:39:15.822 354 15629.86 490.46 56966.76 88888.00 2002-12-20 13:39:16.822 354 15629.47 489.97 56966.27 88888.00 2002-12-20 13:39:17.822 354 15629.99 489.97 56965.90 88888.00 2002-12-20 13:39:18.822 354 15629.08 489.35 56965.05 88888.00 2002-12-20 13:39:19.822 354 15629.34 489.10 56965.41 88888.00 2002-12-20 13:39:20.822 354 15628.83 490.09 56965.29 88888.00 2002-12-20 13:39:21.822 354 15629.21 490.34 56964.80 88888.00 2002-12-20 13:39:22.822 354 15629.21 490.09 56964.92 88888.00 2002-12-20 13:39:23.822 354 15629.60 489.72 56964.68 88888.00 2002-12-20 13:39:24.822 354 15629.99 490.34 56964.92 88888.00 2002-12-20 13:39:25.822 354 15629.34 490.71 56964.43 88888.00 2002-12-20 13:39:26.822 354 15629.60 490.71 56965.05 88888.00 2002-12-20 13:39:27.822 354 15630.64 490.96 56964.55 88888.00 2002-12-20 13:39:28.822 354 15630.77 490.71 56964.43 88888.00 2002-12-20 13:39:29.822 354 15631.55 490.34 56963.95 88888.00 2002-12-20 13:39:30.822 354 15631.29 491.45 56964.55 88888.00 2002-12-20 13:39:31.822 354 15631.81 491.08 56964.31 88888.00 2002-12-20 13:39:32.822 354 15631.68 491.20 56964.19 88888.00 2002-12-20 13:39:33.822 354 15631.42 491.70 56964.92 88888.00 2002-12-20 13:39:34.822 354 15632.46 491.82 56964.68 88888.00 2002-12-20 13:39:35.822 354 15632.72 491.95 56964.19 88888.00 2002-12-20 13:39:36.822 354 15633.37 492.32 56964.80 88888.00 2002-12-20 13:39:37.822 354 15633.37 492.94 56964.80 88888.00 2002-12-20 13:39:38.822 354 15633.76 492.81 56965.05 88888.00 2002-12-20 13:39:39.822 354 15633.89 492.32 56965.17 88888.00 2002-12-20 13:39:40.822 354 15633.76 492.20 56964.80 88888.00 2002-12-20 13:39:41.822 354 15633.89 492.94 56964.92 88888.00 2002-12-20 13:39:42.822 354 15634.15 492.57 56965.41 88888.00 2002-12-20 13:39:43.822 354 15634.15 492.69 56965.29 88888.00 2002-12-20 13:39:44.822 354 15635.06 493.31 56965.54 88888.00 2002-12-20 13:39:45.822 354 15635.06 493.31 56965.66 88888.00 2002-12-20 13:39:46.822 354 15635.19 492.81 56965.29 88888.00 2002-12-20 13:39:47.822 354 15635.19 493.19 56965.41 88888.00 2002-12-20 13:39:48.822 354 15635.32 493.93 56965.78 88888.00 2002-12-20 13:39:49.822 354 15636.23 493.68 56965.54 88888.00 2002-12-20 13:39:50.822 354 15636.23 493.93 56965.29 88888.00 2002-12-20 13:39:51.822 354 15635.84 493.19 56965.66 88888.00 2002-12-20 13:39:52.822 354 15636.10 492.81 56965.66 88888.00 2002-12-20 13:39:53.822 354 15637.40 492.94 56965.90 88888.00 2002-12-20 13:39:54.822 354 15636.88 494.30 56965.78 88888.00 2002-12-20 13:39:55.822 354 15637.27 493.56 56966.02 88888.00 2002-12-20 13:39:56.822 354 15637.40 493.68 56966.02 88888.00 2002-12-20 13:39:57.822 354 15638.18 493.68 56966.39 88888.00 2002-12-20 13:39:58.822 354 15637.27 494.30 56966.51 88888.00 2002-12-20 13:39:59.822 354 15638.31 493.81 56966.39 88888.00 2002-12-20 13:40:00.822 354 15637.92 494.30 56966.76 88888.00 2002-12-20 13:40:01.822 354 15637.79 494.92 56966.51 88888.00 2002-12-20 13:40:02.822 354 15638.70 494.80 56966.88 88888.00 2002-12-20 13:40:03.822 354 15638.83 495.29 56967.12 88888.00 2002-12-20 13:40:04.822 354 15638.96 495.79 56966.76 88888.00 2002-12-20 13:40:05.822 354 15639.22 495.66 56967.61 88888.00 2002-12-20 13:40:06.822 354 15639.35 496.41 56967.49 88888.00 2002-12-20 13:40:07.822 354 15639.61 496.03 56967.25 88888.00 2002-12-20 13:40:08.822 354 15639.61 496.16 56967.25 88888.00 2002-12-20 13:40:09.822 354 15639.87 497.03 56966.64 88888.00 2002-12-20 13:40:10.822 354 15640.65 497.27 56967.73 88888.00 2002-12-20 13:40:11.822 354 15640.26 497.89 56966.76 88888.00 2002-12-20 13:40:12.822 354 15640.52 498.51 56967.37 88888.00 2002-12-20 13:40:13.822 354 15639.87 498.76 56967.49 88888.00 2002-12-20 13:40:14.822 354 15640.52 498.64 56967.37 88888.00 2002-12-20 13:40:15.822 354 15640.39 499.01 56968.10 88888.00 2002-12-20 13:40:16.822 354 15640.78 499.01 56968.22 88888.00 2002-12-20 13:40:17.822 354 15641.17 499.50 56968.10 88888.00 2002-12-20 13:40:18.822 354 15641.43 499.50 56968.47 88888.00 2002-12-20 13:40:19.822 354 15642.08 500.12 56968.59 88888.00 2002-12-20 13:40:20.822 354 15642.08 500.00 56968.22 88888.00 2002-12-20 13:40:21.822 354 15642.08 499.75 56967.73 88888.00 2002-12-20 13:40:22.822 354 15642.34 500.00 56968.10 88888.00 2002-12-20 13:40:23.822 354 15642.47 499.75 56968.22 88888.00 2002-12-20 13:40:24.822 354 15643.25 500.62 56968.71 88888.00 2002-12-20 13:40:25.822 354 15642.60 501.48 56968.10 88888.00 2002-12-20 13:40:26.822 354 15642.60 500.99 56969.57 88888.00 2002-12-20 13:40:27.822 354 15643.64 500.62 56969.57 88888.00 2002-12-20 13:40:28.822 354 15642.86 501.61 56968.71 88888.00 2002-12-20 13:40:29.822 354 15644.03 501.48 56969.08 88888.00 2002-12-20 13:40:30.822 354 15644.42 502.72 56969.08 88888.00 2002-12-20 13:40:31.822 354 15644.03 502.23 56969.69 88888.00 2002-12-20 13:40:32.822 354 15644.68 502.72 56969.57 88888.00 2002-12-20 13:40:33.822 354 15644.94 502.72 56969.94 88888.00 2002-12-20 13:40:34.822 354 15645.33 503.09 56969.57 88888.00 2002-12-20 13:40:35.822 354 15645.46 502.72 56969.81 88888.00 2002-12-20 13:40:36.822 354 15646.24 502.97 56969.94 88888.00 2002-12-20 13:40:37.822 354 15645.72 502.85 56969.81 88888.00 2002-12-20 13:40:38.822 354 15645.72 502.85 56970.06 88888.00 2002-12-20 13:40:39.822 354 15646.11 503.22 56969.81 88888.00 2002-12-20 13:40:40.822 354 15646.50 502.97 56970.18 88888.00 2002-12-20 13:40:41.822 354 15646.75 503.34 56970.43 88888.00 2002-12-20 13:40:42.822 354 15647.67 503.84 56970.43 88888.00 2002-12-20 13:40:43.822 354 15648.31 504.46 56970.55 88888.00 2002-12-20 13:40:44.822 354 15648.44 503.22 56971.16 88888.00 2002-12-20 13:40:45.822 354 15648.96 503.96 56970.91 88888.00 2002-12-20 13:40:46.822 354 15648.57 504.21 56971.04 88888.00 2002-12-20 13:40:47.822 354 15650.39 504.58 56971.04 88888.00 2002-12-20 13:40:48.822 354 15650.00 504.46 56971.89 88888.00 2002-12-20 13:40:49.822 354 15650.65 504.08 56971.77 88888.00 2002-12-20 13:40:50.822 354 15650.91 504.70 56971.53 88888.00 2002-12-20 13:40:51.822 354 15652.21 504.33 56972.50 88888.00 2002-12-20 13:40:52.822 354 15651.69 504.70 56972.87 88888.00 2002-12-20 13:40:53.822 354 15652.60 504.21 56971.77 88888.00 2002-12-20 13:40:54.822 354 15652.47 504.95 56972.62 88888.00 2002-12-20 13:40:55.822 354 15653.25 505.32 56972.26 88888.00 2002-12-20 13:40:56.822 354 15653.38 504.95 56972.75 88888.00 2002-12-20 13:40:57.822 354 15653.90 505.32 56972.87 88888.00 2002-12-20 13:40:58.822 354 15654.42 505.32 56973.24 88888.00 2002-12-20 13:40:59.822 354 15654.68 505.20 56973.24 88888.00 2002-12-20 13:41:00.822 354 15654.42 505.45 56973.73 88888.00 2002-12-20 13:41:01.822 354 15655.20 505.20 56973.36 88888.00 2002-12-20 13:41:02.822 354 15655.98 505.32 56973.36 88888.00 2002-12-20 13:41:03.822 354 15655.98 505.70 56973.61 88888.00 2002-12-20 13:41:04.822 354 15656.50 505.94 56974.34 88888.00 2002-12-20 13:41:05.822 354 15657.02 505.32 56974.34 88888.00 2002-12-20 13:41:06.822 354 15657.02 505.82 56974.34 88888.00 2002-12-20 13:41:07.822 354 15657.54 505.32 56975.20 88888.00 2002-12-20 13:41:08.822 354 15657.67 505.08 56974.58 88888.00 2002-12-20 13:41:09.822 354 15658.19 505.94 56974.58 88888.00 2002-12-20 13:41:10.822 354 15658.45 505.45 56975.07 88888.00 2002-12-20 13:41:11.822 354 15658.84 505.32 56975.68 88888.00 2002-12-20 13:41:12.822 354 15658.58 506.07 56975.20 88888.00 2002-12-20 13:41:13.822 354 15659.49 506.19 56975.07 88888.00 2002-12-20 13:41:14.822 354 15658.71 505.94 56975.93 88888.00 2002-12-20 13:41:15.822 354 15659.75 505.57 56975.07 88888.00 2002-12-20 13:41:16.822 354 15660.01 506.19 56975.93 88888.00 2002-12-20 13:41:17.822 354 15659.62 506.19 56976.29 88888.00 2002-12-20 13:41:18.822 354 15659.88 505.94 56976.66 88888.00 2002-12-20 13:41:19.822 354 15660.53 506.31 56976.42 88888.00 2002-12-20 13:41:20.822 354 15659.75 506.19 56976.78 88888.00 2002-12-20 13:41:21.822 354 15660.14 505.70 56977.39 88888.00 2002-12-20 13:41:22.822 354 15661.18 505.57 56976.54 88888.00 2002-12-20 13:41:23.822 354 15660.79 506.19 56977.52 88888.00 2002-12-20 13:41:24.822 354 15661.44 506.56 56976.66 88888.00 2002-12-20 13:41:25.822 354 15661.83 506.56 56978.00 88888.00 2002-12-20 13:41:26.822 354 15661.96 506.19 56977.52 88888.00 2002-12-20 13:41:27.822 354 15662.09 506.56 56978.25 88888.00 2002-12-20 13:41:28.822 354 15662.09 506.31 56977.39 88888.00 2002-12-20 13:41:29.822 354 15661.96 506.31 56977.52 88888.00 2002-12-20 13:41:30.822 354 15662.22 506.19 56978.62 88888.00 2002-12-20 13:41:31.822 354 15663.39 506.19 56978.62 88888.00 2002-12-20 13:41:32.822 354 15662.35 506.69 56978.37 88888.00 2002-12-20 13:41:33.822 354 15663.52 506.69 56977.76 88888.00 2002-12-20 13:41:34.822 354 15662.61 506.69 56978.50 88888.00 2002-12-20 13:41:35.822 354 15662.74 506.81 56978.98 88888.00 2002-12-20 13:41:36.822 354 15663.78 506.81 56978.74 88888.00 2002-12-20 13:41:37.822 354 15663.91 506.69 56978.98 88888.00 2002-12-20 13:41:38.822 354 15663.65 506.69 56979.59 88888.00 2002-12-20 13:41:39.822 354 15664.56 506.93 56978.62 88888.00 2002-12-20 13:41:40.822 354 15663.78 506.81 56979.59 88888.00 2002-12-20 13:41:41.822 354 15664.69 506.31 56979.72 88888.00 2002-12-20 13:41:42.822 354 15663.91 507.43 56979.72 88888.00 2002-12-20 13:41:43.822 354 15664.43 506.81 56979.84 88888.00 2002-12-20 13:41:44.822 354 15663.91 507.68 56980.45 88888.00 2002-12-20 13:41:45.822 354 15663.65 506.56 56979.59 88888.00 2002-12-20 13:41:46.822 354 15663.65 507.43 56980.09 88888.00 2002-12-20 13:41:47.822 354 15663.78 507.31 56980.45 88888.00 2002-12-20 13:41:48.822 354 15663.52 507.06 56980.45 88888.00 2002-12-20 13:41:49.822 354 15663.00 507.18 56979.59 88888.00 2002-12-20 13:41:50.822 354 15662.87 507.06 56979.96 88888.00 2002-12-20 13:41:51.822 354 15662.74 507.43 56980.33 88888.00 2002-12-20 13:41:52.822 354 15663.26 507.18 56979.72 88888.00 2002-12-20 13:41:53.822 354 15662.09 507.43 56980.45 88888.00 2002-12-20 13:41:54.822 354 15662.61 507.80 56980.57 88888.00 2002-12-20 13:41:55.822 354 15663.26 507.55 56980.21 88888.00 2002-12-20 13:41:56.822 354 15662.87 507.18 56979.96 88888.00 2002-12-20 13:41:57.822 354 15662.09 507.18 56980.33 88888.00 2002-12-20 13:41:58.822 354 15662.74 508.30 56980.45 88888.00 2002-12-20 13:41:59.822 354 15661.96 507.92 56980.33 88888.00 2002-12-20 13:42:00.822 354 15662.61 507.31 56980.33 88888.00 2002-12-20 13:42:01.822 354 15661.05 508.05 56980.33 88888.00 2002-12-20 13:42:02.822 354 15661.57 507.92 56979.84 88888.00 2002-12-20 13:42:03.822 354 15660.66 508.17 56979.96 88888.00 2002-12-20 13:42:04.822 354 15659.88 508.42 56979.84 88888.00 2002-12-20 13:42:05.822 354 15659.75 508.05 56980.57 88888.00 2002-12-20 13:42:06.822 354 15660.01 508.54 56980.09 88888.00 2002-12-20 13:42:07.822 354 15659.75 508.30 56980.09 88888.00 2002-12-20 13:42:08.822 354 15659.10 508.17 56979.84 88888.00 2002-12-20 13:42:09.822 354 15658.71 508.67 56979.23 88888.00 2002-12-20 13:42:10.822 354 15658.71 508.67 56979.96 88888.00 2002-12-20 13:42:11.822 354 15658.45 508.42 56980.21 88888.00 2002-12-20 13:42:12.822 354 15657.80 508.92 56980.21 88888.00 2002-12-20 13:42:13.822 354 15657.28 508.67 56979.72 88888.00 2002-12-20 13:42:14.822 354 15657.15 508.92 56978.74 88888.00 2002-12-20 13:42:15.822 354 15656.63 508.79 56979.72 88888.00 2002-12-20 13:42:16.822 354 15657.02 509.16 56979.59 88888.00 2002-12-20 13:42:17.822 354 15654.94 508.42 56979.47 88888.00 2002-12-20 13:42:18.822 354 15655.20 508.67 56979.23 88888.00 2002-12-20 13:42:19.822 354 15655.20 508.79 56979.11 88888.00 2002-12-20 13:42:20.822 354 15653.25 508.79 56979.11 88888.00 2002-12-20 13:42:21.822 354 15653.77 509.41 56978.74 88888.00 2002-12-20 13:42:22.822 354 15652.99 508.92 56978.13 88888.00 2002-12-20 13:42:23.822 354 15651.95 508.30 56978.62 88888.00 2002-12-20 13:42:24.822 354 15651.82 509.04 56978.74 88888.00 2002-12-20 13:42:25.822 354 15651.17 508.17 56977.76 88888.00 2002-12-20 13:42:26.822 354 15650.13 508.42 56978.00 88888.00 2002-12-20 13:42:27.822 354 15650.65 507.92 56978.13 88888.00 2002-12-20 13:42:28.822 354 15649.22 507.55 56977.64 88888.00 2002-12-20 13:42:29.822 354 15648.70 508.05 56977.76 88888.00 2002-12-20 13:42:30.822 354 15648.05 508.17 56977.64 88888.00 2002-12-20 13:42:31.822 354 15646.88 507.80 56977.39 88888.00 2002-12-20 13:42:32.822 354 15647.01 507.80 56976.78 88888.00 2002-12-20 13:42:33.822 354 15646.24 507.55 56977.15 88888.00 2002-12-20 13:42:34.822 354 15646.11 508.30 56977.27 88888.00 2002-12-20 13:42:35.822 354 15646.11 507.55 56976.91 88888.00 2002-12-20 13:42:36.822 354 15645.20 507.43 56977.03 88888.00 2002-12-20 13:42:37.822 354 15644.68 507.06 56976.91 88888.00 2002-12-20 13:42:38.822 354 15644.03 508.17 56976.17 88888.00 2002-12-20 13:42:39.822 354 15644.16 507.55 56976.54 88888.00 2002-12-20 13:42:40.822 354 15643.64 507.55 56977.03 88888.00 2002-12-20 13:42:41.822 354 15643.77 507.31 56975.68 88888.00 2002-12-20 13:42:42.822 354 15643.90 508.17 56976.42 88888.00 2002-12-20 13:42:43.822 354 15643.12 508.17 56975.68 88888.00 2002-12-20 13:42:44.822 354 15642.73 507.68 56976.05 88888.00 2002-12-20 13:42:45.822 354 15642.08 507.80 56975.93 88888.00 2002-12-20 13:42:46.822 354 15642.34 507.80 56975.68 88888.00 2002-12-20 13:42:47.822 354 15642.86 507.80 56976.42 88888.00 2002-12-20 13:42:48.822 354 15641.43 507.80 56975.32 88888.00 2002-12-20 13:42:49.822 354 15641.43 507.55 56975.44 88888.00 2002-12-20 13:42:50.822 354 15641.17 508.17 56975.44 88888.00 2002-12-20 13:42:51.822 354 15641.04 507.92 56975.44 88888.00 2002-12-20 13:42:52.822 354 15640.65 508.05 56974.70 88888.00 2002-12-20 13:42:53.822 354 15640.78 507.92 56975.20 88888.00 2002-12-20 13:42:54.822 354 15640.52 507.92 56974.58 88888.00 2002-12-20 13:42:55.822 354 15640.91 508.67 56974.95 88888.00 2002-12-20 13:42:56.822 354 15640.00 508.30 56975.07 88888.00 2002-12-20 13:42:57.822 354 15640.26 509.16 56974.83 88888.00 2002-12-20 13:42:58.822 354 15640.65 508.67 56974.21 88888.00 2002-12-20 13:42:59.822 354 15640.52 509.29 56974.46 88888.00 2002-12-20 13:43:00.822 354 15639.61 508.79 56973.97 88888.00 2002-12-20 13:43:01.822 354 15639.61 508.92 56974.09 88888.00 2002-12-20 13:43:02.822 354 15639.74 509.66 56973.97 88888.00 2002-12-20 13:43:03.822 354 15639.87 509.53 56973.85 88888.00 2002-12-20 13:43:04.822 354 15638.96 510.15 56973.97 88888.00 2002-12-20 13:43:05.822 354 15639.35 509.78 56973.61 88888.00 2002-12-20 13:43:06.822 354 15638.18 510.03 56973.48 88888.00 2002-12-20 13:43:07.822 354 15638.83 510.65 56973.36 88888.00 2002-12-20 13:43:08.822 354 15638.96 509.78 56973.11 88888.00 2002-12-20 13:43:09.822 354 15638.83 510.40 56972.14 88888.00 2002-12-20 13:43:10.822 354 15638.18 510.40 56972.50 88888.00 2002-12-20 13:43:11.822 354 15637.92 510.28 56972.38 88888.00 2002-12-20 13:43:12.822 354 15638.57 510.15 56973.73 88888.00 2002-12-20 13:43:13.822 354 15637.66 510.90 56972.62 88888.00 2002-12-20 13:43:14.822 354 15638.05 510.53 56972.87 88888.00 2002-12-20 13:43:15.822 354 15638.31 511.02 56972.87 88888.00 2002-12-20 13:43:16.822 354 15638.05 511.39 56972.62 88888.00 2002-12-20 13:43:17.822 354 15638.05 511.64 56972.38 88888.00 2002-12-20 13:43:18.822 354 15638.57 512.26 56972.62 88888.00 2002-12-20 13:43:19.822 354 15638.70 512.26 56972.38 88888.00 2002-12-20 13:43:20.822 354 15638.31 512.38 56971.65 88888.00 2002-12-20 13:43:21.822 354 15638.05 511.89 56971.65 88888.00 2002-12-20 13:43:22.822 354 15638.44 511.76 56972.14 88888.00 2002-12-20 13:43:23.822 354 15638.70 511.64 56972.02 88888.00 2002-12-20 13:43:24.822 354 15638.18 511.64 56972.02 88888.00 2002-12-20 13:43:25.822 354 15638.44 512.38 56971.65 88888.00 2002-12-20 13:43:26.822 354 15638.31 512.26 56972.02 88888.00 2002-12-20 13:43:27.822 354 15637.66 511.89 56972.26 88888.00 2002-12-20 13:43:28.822 354 15638.18 512.26 56971.53 88888.00 2002-12-20 13:43:29.822 354 15638.18 512.75 56972.02 88888.00 2002-12-20 13:43:30.822 354 15638.83 512.14 56971.77 88888.00 2002-12-20 13:43:31.822 354 15638.44 511.89 56972.50 88888.00 2002-12-20 13:43:32.822 354 15638.57 512.01 56971.53 88888.00 2002-12-20 13:43:33.822 354 15638.57 513.00 56971.40 88888.00 2002-12-20 13:43:34.822 354 15639.22 512.51 56971.89 88888.00 2002-12-20 13:43:35.822 354 15638.83 512.38 56971.77 88888.00 2002-12-20 13:43:36.822 354 15639.48 512.75 56971.04 88888.00 2002-12-20 13:43:37.822 354 15639.74 512.88 56971.77 88888.00 2002-12-20 13:43:38.822 354 15639.48 512.63 56971.53 88888.00 2002-12-20 13:43:39.822 354 15639.87 513.00 56972.38 88888.00 2002-12-20 13:43:40.822 354 15639.35 512.38 56971.28 88888.00 2002-12-20 13:43:41.822 354 15640.00 512.38 56971.28 88888.00 2002-12-20 13:43:42.822 354 15638.96 512.38 56972.02 88888.00 2002-12-20 13:43:43.822 354 15640.39 512.75 56972.14 88888.00 2002-12-20 13:43:44.822 354 15639.61 512.38 56972.14 88888.00 2002-12-20 13:43:45.822 354 15640.65 513.00 56971.40 88888.00 2002-12-20 13:43:46.822 354 15640.52 513.25 56971.77 88888.00 2002-12-20 13:43:47.822 354 15640.91 512.63 56971.89 88888.00 2002-12-20 13:43:48.822 354 15641.04 513.99 56972.38 88888.00 2002-12-20 13:43:49.822 354 15641.04 513.87 56972.26 88888.00 2002-12-20 13:43:50.822 354 15642.34 514.36 56971.89 88888.00 2002-12-20 13:43:51.822 354 15642.21 514.36 56972.38 88888.00 2002-12-20 13:43:52.822 354 15643.12 514.24 56972.87 88888.00 2002-12-20 13:43:53.822 354 15642.99 514.74 56972.50 88888.00 2002-12-20 13:43:54.822 354 15643.77 514.86 56972.87 88888.00 2002-12-20 13:43:55.822 354 15643.38 514.74 56972.99 88888.00 2002-12-20 13:43:56.822 354 15644.55 514.86 56972.62 88888.00 2002-12-20 13:43:57.822 354 15644.42 515.48 56973.85 88888.00 2002-12-20 13:43:58.822 354 15645.20 515.85 56973.11 88888.00 2002-12-20 13:43:59.822 354 15645.07 515.48 56974.09 88888.00 2002-12-20 13:44:00.822 354 15645.46 516.22 56973.73 88888.00 2002-12-20 13:44:01.822 354 15645.98 515.60 56974.58 88888.00 2002-12-20 13:44:02.822 354 15646.50 515.97 56973.85 88888.00 2002-12-20 13:44:03.822 354 15646.50 516.59 56974.09 88888.00 2002-12-20 13:44:04.822 354 15646.62 516.72 56974.34 88888.00 2002-12-20 13:44:05.822 354 15646.88 516.97 56974.70 88888.00 2002-12-20 13:44:06.822 354 15647.67 516.72 56974.46 88888.00 2002-12-20 13:44:07.822 354 15647.92 516.97 56974.83 88888.00 2002-12-20 13:44:08.822 354 15648.18 517.34 56974.83 88888.00 2002-12-20 13:44:09.822 354 15647.92 517.34 56975.32 88888.00 2002-12-20 13:44:10.822 354 15648.05 517.71 56975.44 88888.00 2002-12-20 13:44:11.822 354 15648.31 517.34 56976.29 88888.00 2002-12-20 13:44:12.822 354 15648.44 517.09 56975.80 88888.00 2002-12-20 13:44:13.822 354 15648.44 518.20 56976.42 88888.00 2002-12-20 13:44:14.822 354 15648.57 517.59 56975.80 88888.00 2002-12-20 13:44:15.822 354 15648.31 518.08 56976.54 88888.00 2002-12-20 13:44:16.822 354 15649.09 517.71 56976.29 88888.00 2002-12-20 13:44:17.822 354 15649.09 518.20 56977.39 88888.00 2002-12-20 13:44:18.822 354 15649.35 518.33 56977.15 88888.00 2002-12-20 13:44:19.822 354 15649.22 518.58 56976.91 88888.00 2002-12-20 13:44:20.822 354 15649.48 518.45 56977.52 88888.00 2002-12-20 13:44:21.822 354 15649.22 518.08 56976.91 88888.00 2002-12-20 13:44:22.822 354 15649.61 518.45 56977.27 88888.00 2002-12-20 13:44:23.822 354 15649.74 519.07 56977.76 88888.00 2002-12-20 13:44:24.822 354 15649.61 519.69 56978.13 88888.00 2002-12-20 13:44:25.822 354 15650.91 519.20 56978.00 88888.00 2002-12-20 13:44:26.822 354 15650.52 519.32 56978.25 88888.00 2002-12-20 13:44:27.822 354 15650.91 519.69 56978.37 88888.00 2002-12-20 13:44:28.822 354 15652.08 519.94 56979.11 88888.00 2002-12-20 13:44:29.822 354 15651.43 520.56 56978.86 88888.00 2002-12-20 13:44:30.822 354 15651.69 519.81 56979.11 88888.00 2002-12-20 13:44:31.822 354 15651.82 520.68 56979.84 88888.00 2002-12-20 13:44:32.822 354 15652.60 519.32 56979.84 88888.00 2002-12-20 13:44:33.822 354 15652.73 520.56 56979.59 88888.00 2002-12-20 13:44:34.822 354 15652.08 520.19 56979.96 88888.00 2002-12-20 13:44:35.822 354 15653.38 520.43 56979.47 88888.00 2002-12-20 13:44:36.822 354 15653.12 520.31 56980.33 88888.00 2002-12-20 13:44:37.822 354 15654.03 520.06 56980.45 88888.00 2002-12-20 13:44:38.822 354 15652.86 520.93 56980.94 88888.00 2002-12-20 13:44:39.822 354 15654.03 520.68 56980.45 88888.00 2002-12-20 13:44:40.822 354 15653.64 520.93 56980.57 88888.00 2002-12-20 13:44:41.822 354 15653.90 521.80 56980.70 88888.00 2002-12-20 13:44:42.822 354 15654.29 521.18 56981.06 88888.00 2002-12-20 13:44:43.822 354 15654.42 521.42 56981.31 88888.00 2002-12-20 13:44:44.822 354 15655.07 521.42 56981.06 88888.00 2002-12-20 13:44:45.822 354 15654.68 521.80 56981.67 88888.00 2002-12-20 13:44:46.822 354 15655.07 522.04 56982.04 88888.00 2002-12-20 13:44:47.822 354 15655.07 521.42 56981.55 88888.00 2002-12-20 13:44:48.822 354 15654.94 522.66 56981.80 88888.00 2002-12-20 13:44:49.822 354 15655.98 522.17 56982.04 88888.00 2002-12-20 13:44:50.822 354 15655.98 522.54 56982.41 88888.00 2002-12-20 13:44:51.822 354 15656.37 523.53 56982.41 88888.00 2002-12-20 13:44:52.822 354 15657.15 524.27 56982.65 88888.00 2002-12-20 13:44:53.822 354 15656.89 524.15 56982.29 88888.00 2002-12-20 13:44:54.822 354 15657.28 523.78 56983.26 88888.00 2002-12-20 13:44:55.822 354 15657.41 524.27 56982.53 88888.00 2002-12-20 13:44:56.822 354 15657.41 523.78 56983.39 88888.00 2002-12-20 13:44:57.822 354 15657.28 524.40 56983.88 88888.00 2002-12-20 13:44:58.822 354 15658.19 524.03 56983.75 88888.00 2002-12-20 13:44:59.822 354 15657.93 525.02 56984.00 88888.00 2002-12-20 13:45:00.822 354 15658.19 524.15 56983.26 88888.00 2002-12-20 13:45:01.822 354 15658.71 524.89 56984.12 88888.00 2002-12-20 13:45:02.822 354 15658.19 524.52 56984.61 88888.00 2002-12-20 13:45:03.822 354 15658.84 525.14 56984.48 88888.00 2002-12-20 13:45:04.822 354 15658.71 524.77 56984.36 88888.00 2002-12-20 13:45:05.822 354 15658.06 525.14 56984.98 88888.00 2002-12-20 13:45:06.822 354 15658.06 524.89 56984.73 88888.00 2002-12-20 13:45:07.822 354 15659.10 524.89 56984.73 88888.00 2002-12-20 13:45:08.822 354 15659.36 525.88 56985.10 88888.00 2002-12-20 13:45:09.822 354 15659.36 525.14 56984.98 88888.00 2002-12-20 13:45:10.822 354 15659.36 525.26 56984.48 88888.00 2002-12-20 13:45:11.822 354 15660.01 525.26 56985.22 88888.00 2002-12-20 13:45:12.822 354 15659.75 525.51 56985.46 88888.00 2002-12-20 13:45:13.822 354 15659.10 525.26 56985.22 88888.00 2002-12-20 13:45:14.822 354 15659.75 526.13 56985.71 88888.00 2002-12-20 13:45:15.822 354 15660.27 525.88 56985.95 88888.00 2002-12-20 13:45:16.822 354 15660.79 525.26 56985.71 88888.00 2002-12-20 13:45:17.822 354 15660.92 526.13 56985.95 88888.00 2002-12-20 13:45:18.822 354 15660.40 525.88 56985.83 88888.00 2002-12-20 13:45:19.822 354 15660.14 525.39 56985.46 88888.00 2002-12-20 13:45:20.822 354 15661.05 525.76 56986.20 88888.00 2002-12-20 13:45:21.822 354 15660.40 525.76 56986.69 88888.00 2002-12-20 13:45:22.822 354 15660.53 525.51 56985.83 88888.00 2002-12-20 13:45:23.822 354 15660.66 525.51 56986.44 88888.00 2002-12-20 13:45:24.822 354 15660.66 525.02 56986.32 88888.00 2002-12-20 13:45:25.822 354 15660.79 525.02 56986.93 88888.00 2002-12-20 13:45:26.822 354 15660.40 525.88 56986.81 88888.00 2002-12-20 13:45:27.822 354 15660.66 525.26 56986.20 88888.00 2002-12-20 13:45:28.822 354 15660.79 525.64 56986.56 88888.00 2002-12-20 13:45:29.822 354 15661.57 525.51 56985.95 88888.00 2002-12-20 13:45:30.822 354 15661.18 525.88 56986.44 88888.00 2002-12-20 13:45:31.822 354 15661.96 525.39 56986.20 88888.00 2002-12-20 13:45:32.822 354 15660.92 525.26 56986.32 88888.00 2002-12-20 13:45:33.822 354 15661.31 525.39 56986.32 88888.00 2002-12-20 13:45:34.822 354 15660.66 525.51 56986.44 88888.00 2002-12-20 13:45:35.822 354 15661.96 525.14 56986.81 88888.00 2002-12-20 13:45:37.822 354 15660.79 525.14 56986.81 88888.00 2002-12-20 13:45:38.822 354 15660.92 525.51 56986.93 88888.00 2002-12-20 13:45:39.822 354 15661.44 524.89 56987.05 88888.00 2002-12-20 13:45:40.822 354 15661.18 525.14 56986.44 88888.00 2002-12-20 13:45:41.822 354 15660.66 524.77 56986.32 88888.00 2002-12-20 13:45:42.822 354 15660.40 524.64 56986.56 88888.00 2002-12-20 13:45:43.822 354 15660.79 524.89 56986.56 88888.00 2002-12-20 13:45:44.822 354 15660.40 524.89 56986.44 88888.00 2002-12-20 13:45:45.822 354 15661.18 524.77 56986.56 88888.00 2002-12-20 13:45:46.822 354 15660.40 524.89 56986.81 88888.00 2002-12-20 13:45:47.822 354 15660.79 525.26 56986.44 88888.00 2002-12-20 13:45:48.822 354 15660.14 524.40 56986.81 88888.00 2002-12-20 13:45:49.822 354 15660.79 525.39 56986.81 88888.00 2002-12-20 13:45:50.822 354 15660.53 524.89 56987.18 88888.00 2002-12-20 13:45:51.822 354 15660.27 525.14 56987.30 88888.00 2002-12-20 13:45:52.822 354 15660.53 525.02 56986.81 88888.00 2002-12-20 13:45:53.822 354 15659.75 524.77 56986.93 88888.00 2002-12-20 13:45:54.822 354 15659.36 524.52 56986.69 88888.00 2002-12-20 13:45:55.822 354 15659.23 524.27 56987.05 88888.00 2002-12-20 13:45:56.822 354 15659.10 524.15 56986.56 88888.00 2002-12-20 13:45:57.822 354 15659.10 524.03 56986.81 88888.00 2002-12-20 13:45:58.822 354 15658.84 524.03 56986.93 88888.00 2002-12-20 13:45:59.822 354 15658.84 523.41 56987.18 88888.00 2002-12-20 13:46:00.822 354 15658.19 524.03 56987.18 88888.00 2002-12-20 13:46:01.822 354 15658.19 524.52 56986.56 88888.00 2002-12-20 13:46:02.822 354 15658.58 524.77 56986.69 88888.00 2002-12-20 13:46:03.822 354 15658.71 523.53 56986.93 88888.00 2002-12-20 13:46:04.822 354 15658.19 523.90 56986.81 88888.00 2002-12-20 13:46:05.822 354 15657.54 524.15 56986.44 88888.00 2002-12-20 13:46:06.822 354 15658.06 524.27 56986.81 88888.00 2002-12-20 13:46:07.822 354 15657.67 524.15 56986.81 88888.00 2002-12-20 13:46:08.822 354 15657.80 524.03 56986.81 88888.00 2002-12-20 13:46:09.822 354 15657.41 524.15 56986.20 88888.00 2002-12-20 13:46:10.822 354 15657.41 524.64 56987.05 88888.00 2002-12-20 13:46:11.822 354 15657.28 524.27 56986.07 88888.00 2002-12-20 13:46:12.822 354 15657.15 524.52 56987.18 88888.00 2002-12-20 13:46:13.822 354 15656.76 525.02 56986.56 88888.00 2002-12-20 13:46:14.822 354 15657.02 525.02 56986.32 88888.00 2002-12-20 13:46:15.822 354 15657.15 525.64 56986.56 88888.00 2002-12-20 13:46:16.822 354 15656.89 525.26 56986.20 88888.00 2002-12-20 13:46:17.822 354 15657.15 525.39 56985.95 88888.00 2002-12-20 13:46:18.822 354 15657.67 526.01 56986.32 88888.00 2002-12-20 13:46:19.822 354 15657.28 525.26 56986.32 88888.00 2002-12-20 13:46:20.822 354 15657.41 526.25 56985.83 88888.00 2002-12-20 13:46:21.822 354 15657.28 525.88 56986.20 88888.00 2002-12-20 13:46:22.822 354 15657.67 526.38 56986.07 88888.00 2002-12-20 13:46:23.822 354 15658.06 525.76 56986.07 88888.00 2002-12-20 13:46:24.822 354 15657.67 526.63 56985.95 88888.00 2002-12-20 13:46:25.822 354 15657.15 526.13 56985.83 88888.00 2002-12-20 13:46:26.822 354 15657.28 526.63 56985.71 88888.00 2002-12-20 13:46:27.822 354 15657.28 526.01 56985.59 88888.00 2002-12-20 13:46:28.822 354 15657.67 526.63 56986.20 88888.00 2002-12-20 13:46:29.822 354 15658.06 527.00 56985.10 88888.00 2002-12-20 13:46:30.822 354 15658.06 527.00 56985.95 88888.00 2002-12-20 13:46:31.822 354 15658.06 527.00 56986.32 88888.00 2002-12-20 13:46:32.822 354 15657.67 526.87 56986.69 88888.00 2002-12-20 13:46:33.822 354 15658.06 527.00 56986.32 88888.00 2002-12-20 13:46:34.822 354 15657.93 527.49 56986.69 88888.00 2002-12-20 13:46:35.822 354 15658.06 526.75 56986.56 88888.00 2002-12-20 13:46:36.822 354 15658.45 526.50 56986.32 88888.00 2002-12-20 13:46:37.822 354 15658.06 527.12 56986.44 88888.00 2002-12-20 13:46:38.822 354 15658.45 527.25 56986.56 88888.00 2002-12-20 13:46:39.822 354 15658.32 526.63 56986.69 88888.00 2002-12-20 13:46:40.822 354 15658.45 526.50 56986.81 88888.00 2002-12-20 13:46:41.822 354 15658.58 527.00 56985.95 88888.00 2002-12-20 13:46:42.822 354 15659.10 527.12 56986.20 88888.00 2002-12-20 13:46:43.822 354 15659.10 526.25 56987.30 88888.00 2002-12-20 13:46:44.822 354 15659.49 527.37 56987.05 88888.00 2002-12-20 13:46:45.822 354 15659.36 526.87 56987.42 88888.00 2002-12-20 13:46:46.822 354 15659.49 526.87 56987.05 88888.00 2002-12-20 13:46:47.822 354 15658.71 526.87 56987.18 88888.00 2002-12-20 13:46:48.822 354 15659.36 526.63 56987.66 88888.00 2002-12-20 13:46:49.822 354 15659.49 526.87 56986.69 88888.00 2002-12-20 13:46:50.822 354 15659.62 527.00 56986.81 88888.00 2002-12-20 13:46:51.822 354 15659.36 527.00 56987.66 88888.00 2002-12-20 13:46:52.822 354 15658.84 527.00 56987.42 88888.00 2002-12-20 13:46:53.822 354 15659.62 526.38 56987.79 88888.00 2002-12-20 13:46:54.822 354 15659.62 526.87 56988.15 88888.00 2002-12-20 13:46:55.822 354 15659.75 526.75 56987.91 88888.00 2002-12-20 13:46:56.822 354 15660.53 526.75 56987.91 88888.00 2002-12-20 13:46:57.822 354 15659.88 526.50 56987.79 88888.00 2002-12-20 13:46:58.822 354 15660.14 526.87 56987.54 88888.00 2002-12-20 13:46:59.822 354 15660.53 526.25 56987.66 88888.00 2002-12-20 13:47:00.822 354 15660.40 527.00 56988.40 88888.00 2002-12-20 13:47:01.822 354 15660.79 526.87 56988.40 88888.00 2002-12-20 13:47:02.822 354 15661.70 526.01 56987.91 88888.00 2002-12-20 13:47:03.822 354 15661.57 526.63 56988.52 88888.00 2002-12-20 13:47:04.822 354 15662.09 526.50 56988.89 88888.00 2002-12-20 13:47:05.822 354 15661.44 526.38 56988.77 88888.00 2002-12-20 13:47:06.822 354 15661.18 526.13 56987.66 88888.00 2002-12-20 13:47:07.822 354 15662.35 526.63 56989.01 88888.00 2002-12-20 13:47:08.822 354 15661.83 526.38 56989.13 88888.00 2002-12-20 13:47:09.822 354 15662.74 526.25 56988.89 88888.00 2002-12-20 13:47:10.822 354 15662.87 526.38 56989.62 88888.00 2002-12-20 13:47:11.822 354 15663.26 526.25 56989.13 88888.00 2002-12-20 13:47:12.822 354 15662.87 526.25 56989.99 88888.00 2002-12-20 13:47:13.822 354 15662.87 526.63 56989.62 88888.00 2002-12-20 13:47:14.822 354 15663.39 526.87 56989.01 88888.00 2002-12-20 13:47:15.822 354 15663.39 526.63 56988.77 88888.00 2002-12-20 13:47:16.822 354 15663.91 526.25 56989.38 88888.00 2002-12-20 13:47:17.822 354 15663.78 526.50 56989.74 88888.00 2002-12-20 13:47:18.822 354 15664.43 526.25 56990.36 88888.00 2002-12-20 13:47:19.822 354 15664.30 525.88 56989.50 88888.00 2002-12-20 13:47:20.822 354 15663.65 526.38 56990.23 88888.00 2002-12-20 13:47:21.822 354 15663.91 525.64 56989.01 88888.00 2002-12-20 13:47:22.822 354 15664.43 526.01 56989.87 88888.00 2002-12-20 13:47:23.822 354 15664.95 525.88 56989.50 88888.00 2002-12-20 13:47:24.822 354 15665.08 526.01 56990.11 88888.00 2002-12-20 13:47:25.822 354 15665.46 525.39 56989.50 88888.00 2002-12-20 13:47:26.822 354 15665.33 526.01 56989.87 88888.00 2002-12-20 13:47:27.822 354 15664.95 525.64 56990.72 88888.00 2002-12-20 13:47:28.822 354 15665.33 525.51 56990.48 88888.00 2002-12-20 13:47:29.822 354 15665.72 525.14 56990.48 88888.00 2002-12-20 13:47:30.822 354 15666.63 525.14 56990.72 88888.00 2002-12-20 13:47:31.822 354 15666.37 526.01 56990.72 88888.00 2002-12-20 13:47:32.822 354 15666.89 524.77 56991.09 88888.00 2002-12-20 13:47:33.822 354 15666.76 525.14 56990.60 88888.00 2002-12-20 13:47:34.822 354 15667.80 525.51 56990.60 88888.00 2002-12-20 13:47:35.822 354 15667.54 524.52 56991.33 88888.00 2002-12-20 13:47:36.822 354 15668.06 524.89 56990.72 88888.00 2002-12-20 13:47:37.822 354 15668.06 525.39 56991.21 88888.00 2002-12-20 13:47:38.822 354 15667.80 525.14 56991.21 88888.00 2002-12-20 13:47:39.822 354 15668.71 524.77 56991.09 88888.00 2002-12-20 13:47:40.822 354 15668.84 524.27 56991.09 88888.00 2002-12-20 13:47:41.822 354 15669.10 525.14 56991.09 88888.00 2002-12-20 13:47:42.822 354 15668.97 524.89 56992.07 88888.00 2002-12-20 13:47:43.822 354 15669.23 525.26 56991.33 88888.00 2002-12-20 13:47:44.822 354 15669.49 525.39 56991.70 88888.00 2002-12-20 13:47:45.822 354 15668.97 524.64 56991.82 88888.00 2002-12-20 13:47:46.822 354 15669.75 524.89 56991.95 88888.00 2002-12-20 13:47:47.822 354 15669.75 524.89 56992.55 88888.00 2002-12-20 13:47:48.822 354 15670.27 524.64 56992.07 88888.00 2002-12-20 13:47:49.822 354 15669.88 525.64 56993.04 88888.00 2002-12-20 13:47:50.822 354 15670.40 524.15 56991.82 88888.00 2002-12-20 13:47:51.822 354 15671.05 524.52 56993.04 88888.00 2002-12-20 13:47:52.822 354 15670.53 525.39 56991.95 88888.00 2002-12-20 13:47:53.822 354 15670.53 525.02 56992.19 88888.00 2002-12-20 13:47:54.822 354 15670.66 524.52 56992.92 88888.00 2002-12-20 13:47:55.822 354 15671.31 525.14 56992.68 88888.00 2002-12-20 13:47:56.822 354 15671.44 524.77 56993.04 88888.00 2002-12-20 13:47:57.822 354 15671.57 525.51 56993.17 88888.00 2002-12-20 13:47:58.822 354 15671.96 524.40 56993.04 88888.00 2002-12-20 13:47:59.822 354 15671.57 524.52 56993.17 88888.00 2002-12-20 13:48:00.822 354 15671.83 524.15 56992.92 88888.00 2002-12-20 13:48:01.822 354 15671.96 524.77 56993.78 88888.00 2002-12-20 13:48:02.822 354 15671.57 524.52 56993.04 88888.00 2002-12-20 13:48:03.822 354 15671.83 524.77 56993.54 88888.00 2002-12-20 13:48:04.822 354 15672.22 524.52 56993.54 88888.00 2002-12-20 13:48:05.822 354 15672.09 523.41 56994.02 88888.00 2002-12-20 13:48:06.822 354 15672.22 524.15 56993.41 88888.00 2002-12-20 13:48:07.822 354 15672.74 523.78 56993.54 88888.00 2002-12-20 13:48:08.822 354 15672.87 524.27 56993.29 88888.00 2002-12-20 13:48:09.822 354 15672.74 523.90 56993.41 88888.00 2002-12-20 13:48:10.822 354 15672.61 524.27 56993.41 88888.00 2002-12-20 13:48:11.822 354 15673.52 523.90 56993.66 88888.00 2002-12-20 13:48:12.822 354 15673.91 524.52 56994.02 88888.00 2002-12-20 13:48:13.822 354 15672.61 524.40 56993.66 88888.00 2002-12-20 13:48:14.822 354 15673.52 524.03 56993.66 88888.00 2002-12-20 13:48:15.822 354 15673.39 524.52 56994.02 88888.00 2002-12-20 13:48:16.822 354 15673.65 525.02 56993.54 88888.00 2002-12-20 13:48:17.822 354 15673.65 524.27 56994.51 88888.00 2002-12-20 13:48:18.822 354 15674.43 524.77 56993.78 88888.00 2002-12-20 13:48:19.822 354 15673.91 524.40 56994.02 88888.00 2002-12-20 13:48:20.822 354 15674.69 524.64 56994.02 88888.00 2002-12-20 13:48:21.822 354 15674.17 524.15 56993.78 88888.00 2002-12-20 13:48:22.822 354 15675.21 523.41 56994.27 88888.00 2002-12-20 13:48:23.822 354 15674.69 525.02 56993.90 88888.00 2002-12-20 13:48:24.822 354 15675.08 523.78 56994.51 88888.00 2002-12-20 13:48:25.822 354 15675.34 523.53 56993.66 88888.00 2002-12-20 13:48:26.822 354 15674.56 523.90 56994.63 88888.00 2002-12-20 13:48:27.822 354 15675.21 524.40 56994.51 88888.00 2002-12-20 13:48:28.823 354 15675.21 524.03 56994.14 88888.00 2002-12-20 13:48:29.823 354 15675.73 524.15 56994.27 88888.00 2002-12-20 13:48:30.823 354 15675.34 524.27 56994.39 88888.00 2002-12-20 13:48:31.823 354 15675.60 523.65 56994.14 88888.00 2002-12-20 13:48:32.823 354 15675.34 524.52 56994.02 88888.00 2002-12-20 13:48:33.823 354 15675.99 524.03 56993.04 88888.00 2002-12-20 13:48:34.823 354 15675.34 524.27 56994.51 88888.00 2002-12-20 13:48:35.823 354 15676.38 523.90 56994.39 88888.00 2002-12-20 13:48:36.823 354 15675.21 523.90 56993.78 88888.00 2002-12-20 13:48:37.823 354 15675.47 525.02 56994.14 88888.00 2002-12-20 13:48:38.823 354 15675.86 524.89 56993.90 88888.00 2002-12-20 13:48:39.823 354 15675.99 525.02 56994.02 88888.00 2002-12-20 13:48:40.823 354 15676.25 524.15 56993.90 88888.00 2002-12-20 13:48:41.823 354 15676.12 524.27 56994.39 88888.00 2002-12-20 13:48:42.823 354 15676.25 524.27 56994.14 88888.00 2002-12-20 13:48:43.823 354 15675.99 524.77 56994.63 88888.00 2002-12-20 13:48:44.823 354 15676.12 524.52 56994.39 88888.00 2002-12-20 13:48:45.823 354 15676.64 524.89 56994.76 88888.00 2002-12-20 13:48:46.823 354 15676.51 524.64 56994.02 88888.00 2002-12-20 13:48:47.823 354 15676.51 524.03 56994.63 88888.00 2002-12-20 13:48:48.823 354 15676.64 524.52 56994.14 88888.00 2002-12-20 13:48:49.823 354 15677.16 524.27 56994.27 88888.00 2002-12-20 13:48:50.823 354 15676.90 524.64 56994.14 88888.00 2002-12-20 13:48:51.823 354 15677.03 524.40 56993.90 88888.00 2002-12-20 13:48:52.823 354 15676.90 524.27 56994.14 88888.00 2002-12-20 13:48:53.823 354 15677.03 524.52 56994.02 88888.00 2002-12-20 13:48:54.823 354 15676.25 524.03 56994.27 88888.00 2002-12-20 13:48:55.823 354 15677.29 524.03 56994.14 88888.00 2002-12-20 13:48:56.823 354 15677.03 524.03 56994.51 88888.00 2002-12-20 13:48:57.823 354 15676.77 524.64 56994.27 88888.00 2002-12-20 13:48:58.823 354 15676.51 524.27 56993.54 88888.00 2002-12-20 13:48:59.823 354 15677.16 524.77 56994.14 88888.00 2002-12-20 13:49:00.823 354 15677.29 524.52 56993.29 88888.00 2002-12-20 13:49:01.823 354 15677.03 524.52 56994.27 88888.00 2002-12-20 13:49:02.823 354 15676.90 524.77 56994.02 88888.00 2002-12-20 13:49:03.823 354 15677.68 523.90 56993.66 88888.00 2002-12-20 13:49:04.823 354 15677.16 523.90 56993.90 88888.00 2002-12-20 13:49:05.823 354 15677.16 524.40 56993.54 88888.00 2002-12-20 13:49:06.823 354 15677.55 523.90 56994.27 88888.00 2002-12-20 13:49:07.823 354 15677.81 523.90 56993.90 88888.00 2002-12-20 13:49:08.823 354 15677.81 524.40 56994.51 88888.00 2002-12-20 13:49:09.823 354 15677.55 523.41 56993.90 88888.00 2002-12-20 13:49:10.823 354 15676.77 524.52 56993.78 88888.00 2002-12-20 13:49:11.823 354 15677.81 523.90 56994.02 88888.00 2002-12-20 13:49:12.823 354 15677.55 523.65 56993.66 88888.00 2002-12-20 13:49:13.823 354 15677.42 523.53 56993.78 88888.00 2002-12-20 13:49:14.823 354 15677.81 523.28 56993.90 88888.00 2002-12-20 13:49:15.823 354 15676.77 523.41 56994.02 88888.00 2002-12-20 13:49:16.823 354 15677.55 523.53 56994.02 88888.00 2002-12-20 13:49:17.823 354 15677.42 523.65 56994.39 88888.00 2002-12-20 13:49:18.823 354 15677.81 523.53 56993.78 88888.00 2002-12-20 13:49:19.823 354 15677.16 523.03 56993.90 88888.00 2002-12-20 13:49:20.823 354 15677.03 522.54 56993.66 88888.00 2002-12-20 13:49:21.823 354 15676.64 522.42 56992.92 88888.00 2002-12-20 13:49:22.823 354 15677.16 523.03 56993.41 88888.00 2002-12-20 13:49:23.823 354 15677.03 523.28 56993.41 88888.00 2002-12-20 13:49:24.823 354 15676.51 522.17 56993.04 88888.00 2002-12-20 13:49:25.823 354 15676.25 522.42 56993.04 88888.00 2002-12-20 13:49:26.823 354 15676.12 522.66 56992.92 88888.00 2002-12-20 13:49:27.823 354 15676.38 522.17 56993.29 88888.00 2002-12-20 13:49:28.823 354 15676.12 521.80 56993.04 88888.00 2002-12-20 13:49:29.823 354 15676.25 521.42 56992.68 88888.00 2002-12-20 13:49:30.823 354 15675.99 521.42 56993.04 88888.00 2002-12-20 13:49:31.823 354 15675.47 520.81 56992.80 88888.00 2002-12-20 13:49:32.823 354 15675.08 521.30 56993.04 88888.00 2002-12-20 13:49:33.823 354 15675.47 520.81 56993.78 88888.00 2002-12-20 13:49:34.823 354 15674.95 520.68 56992.80 88888.00 2002-12-20 13:49:35.823 354 15675.21 520.93 56992.55 88888.00 2002-12-20 13:49:36.823 354 15675.86 521.18 56993.04 88888.00 2002-12-20 13:49:37.823 354 15675.60 520.56 56992.43 88888.00 2002-12-20 13:49:38.823 354 15675.34 520.68 56992.92 88888.00 2002-12-20 13:49:39.823 354 15674.95 521.18 56992.31 88888.00 2002-12-20 13:49:40.823 354 15675.73 520.81 56992.31 88888.00 2002-12-20 13:49:41.823 354 15675.08 520.68 56992.68 88888.00 2002-12-20 13:49:42.823 354 15675.08 520.43 56992.55 88888.00 2002-12-20 13:49:43.823 354 15674.69 520.56 56992.19 88888.00 2002-12-20 13:49:44.823 354 15674.56 520.31 56992.43 88888.00 2002-12-20 13:49:45.823 354 15673.91 520.43 56992.68 88888.00 2002-12-20 13:49:46.823 354 15673.52 520.19 56991.70 88888.00 2002-12-20 13:49:47.823 354 15673.91 520.68 56992.43 88888.00 2002-12-20 13:49:48.823 354 15673.65 519.94 56992.19 88888.00 2002-12-20 13:49:49.823 354 15674.17 520.31 56992.80 88888.00 2002-12-20 13:49:50.823 354 15673.39 520.06 56991.82 88888.00 2002-12-20 13:49:51.823 354 15673.91 520.56 56992.07 88888.00 2002-12-20 13:49:52.823 354 15673.39 520.06 56991.95 88888.00 2002-12-20 13:49:53.823 354 15673.65 519.94 56991.95 88888.00 2002-12-20 13:49:54.823 354 15673.52 519.69 56992.31 88888.00 2002-12-20 13:49:55.823 354 15673.39 520.06 56991.09 88888.00 2002-12-20 13:49:56.823 354 15673.26 520.43 56991.95 88888.00 2002-12-20 13:49:57.823 354 15673.13 519.44 56991.82 88888.00 2002-12-20 13:49:58.823 354 15673.52 519.81 56992.19 88888.00 2002-12-20 13:49:59.823 354 15672.61 520.06 56991.58 88888.00 2002-12-20 13:50:00.823 354 15673.00 520.19 56991.09 88888.00 2002-12-20 13:50:01.823 354 15672.74 520.43 56991.58 88888.00 2002-12-20 13:50:02.823 354 15672.87 519.57 56991.70 88888.00 2002-12-20 13:50:03.823 354 15672.35 519.94 56991.82 88888.00 2002-12-20 13:50:04.823 354 15672.35 520.06 56992.07 88888.00 2002-12-20 13:50:05.823 354 15672.22 518.95 56991.21 88888.00 2002-12-20 13:50:06.823 354 15671.83 519.57 56991.09 88888.00 2002-12-20 13:50:07.823 354 15672.22 520.06 56991.21 88888.00 2002-12-20 13:50:08.823 354 15671.57 519.57 56991.95 88888.00 2002-12-20 13:50:09.823 354 15671.44 519.32 56991.70 88888.00 2002-12-20 13:50:10.823 354 15671.57 519.57 56991.58 88888.00 2002-12-20 13:50:11.823 354 15671.31 520.06 56991.70 88888.00 2002-12-20 13:50:12.823 354 15671.57 519.20 56991.21 88888.00 2002-12-20 13:50:13.823 354 15671.31 520.19 56991.09 88888.00 2002-12-20 13:50:14.823 354 15670.92 519.69 56990.96 88888.00 2002-12-20 13:50:15.823 354 15670.79 519.44 56990.96 88888.00 2002-12-20 13:50:16.823 354 15670.01 519.81 56991.33 88888.00 2002-12-20 13:50:17.823 354 15670.53 519.81 56990.84 88888.00 2002-12-20 13:50:18.823 354 15670.92 519.94 56990.60 88888.00 2002-12-20 13:50:19.823 354 15671.05 519.44 56990.72 88888.00 2002-12-20 13:50:20.823 354 15670.01 519.57 56991.70 88888.00 2002-12-20 13:50:21.823 354 15670.27 519.57 56990.36 88888.00 2002-12-20 13:50:22.823 354 15670.53 519.81 56990.60 88888.00 2002-12-20 13:50:23.823 354 15670.01 520.06 56990.11 88888.00 2002-12-20 13:50:24.823 354 15670.53 520.43 56990.48 88888.00 2002-12-20 13:50:25.823 354 15670.66 519.81 56990.36 88888.00 2002-12-20 13:50:26.823 354 15670.01 520.19 56989.62 88888.00 2002-12-20 13:50:27.823 354 15669.36 520.19 56989.62 88888.00 2002-12-20 13:50:28.823 354 15669.10 519.81 56990.48 88888.00 2002-12-20 13:50:29.823 354 15669.49 520.31 56990.36 88888.00 2002-12-20 13:50:30.823 354 15670.14 520.31 56990.11 88888.00 2002-12-20 13:50:31.823 354 15669.62 520.19 56990.48 88888.00 2002-12-20 13:50:32.823 354 15669.10 520.56 56989.38 88888.00 2002-12-20 13:50:33.823 354 15669.36 520.81 56990.23 88888.00 2002-12-20 13:50:34.823 354 15669.62 519.94 56989.87 88888.00 2002-12-20 13:50:35.823 354 15669.10 520.68 56990.23 88888.00 2002-12-20 13:50:36.823 354 15669.62 520.31 56989.50 88888.00 2002-12-20 13:50:37.823 354 15669.62 520.19 56989.38 88888.00 2002-12-20 13:50:38.823 354 15669.62 520.68 56989.62 88888.00 2002-12-20 13:50:39.823 354 15669.75 521.30 56989.38 88888.00 2002-12-20 13:50:40.823 354 15669.49 521.05 56988.40 88888.00 2002-12-20 13:50:41.823 354 15669.49 521.30 56989.01 88888.00 2002-12-20 13:50:42.823 354 15669.88 520.68 56989.38 88888.00 2002-12-20 13:50:43.823 354 15670.66 521.30 56988.77 88888.00 2002-12-20 13:50:44.823 354 15670.01 520.93 56988.40 88888.00 2002-12-20 13:50:45.823 354 15670.14 520.81 56988.77 88888.00 2002-12-20 13:50:46.823 354 15670.01 521.18 56987.79 88888.00 2002-12-20 13:50:47.823 354 15670.27 521.42 56988.64 88888.00 2002-12-20 13:50:48.823 354 15670.27 520.56 56988.15 88888.00 2002-12-20 13:50:49.823 354 15670.01 521.30 56989.01 88888.00 2002-12-20 13:50:50.823 354 15670.01 521.18 56988.15 88888.00 2002-12-20 13:50:51.823 354 15669.88 521.30 56988.15 88888.00 2002-12-20 13:50:52.823 354 15669.10 521.55 56987.66 88888.00 2002-12-20 13:50:53.823 354 15669.10 521.30 56987.79 88888.00 2002-12-20 13:50:54.823 354 15669.36 521.55 56988.28 88888.00 2002-12-20 13:50:55.823 354 15669.36 521.92 56987.66 88888.00 2002-12-20 13:50:56.823 354 15668.97 521.42 56988.52 88888.00 2002-12-20 13:50:57.823 354 15669.23 520.93 56987.54 88888.00 2002-12-20 13:50:58.823 354 15668.71 521.30 56987.54 88888.00 2002-12-20 13:50:59.823 354 15669.88 521.67 56987.54 88888.00 2002-12-20 13:51:00.823 354 15669.88 521.67 56988.15 88888.00 2002-12-20 13:51:01.823 354 15669.10 521.67 56988.15 88888.00 2002-12-20 13:51:02.823 354 15669.62 521.55 56987.05 88888.00 2002-12-20 13:51:03.823 354 15668.97 521.80 56986.93 88888.00 2002-12-20 13:51:04.823 354 15669.36 522.17 56987.79 88888.00 2002-12-20 13:51:05.823 354 15670.27 521.80 56986.93 88888.00 2002-12-20 13:51:06.823 354 15669.49 520.93 56987.42 88888.00 2002-12-20 13:51:07.823 354 15669.49 521.55 56987.30 88888.00 2002-12-20 13:51:08.823 354 15669.23 521.30 56986.81 88888.00 2002-12-20 13:51:09.823 354 15670.14 521.80 56987.05 88888.00 2002-12-20 13:51:10.823 354 15669.10 521.67 56987.18 88888.00 2002-12-20 13:51:11.823 354 15670.01 521.67 56986.93 88888.00 2002-12-20 13:51:12.823 354 15669.88 521.30 56986.69 88888.00 2002-12-20 13:51:13.823 354 15669.62 521.05 56986.69 88888.00 2002-12-20 13:51:14.823 354 15670.14 521.67 56987.05 88888.00 2002-12-20 13:51:15.823 354 15669.75 520.93 56987.18 88888.00 2002-12-20 13:51:16.823 354 15670.01 521.30 56987.30 88888.00 2002-12-20 13:51:17.823 354 15669.88 521.30 56986.93 88888.00 2002-12-20 13:51:18.823 354 15669.88 520.56 56986.56 88888.00 2002-12-20 13:51:19.823 354 15669.62 521.30 56986.69 88888.00 2002-12-20 13:51:20.823 354 15669.36 521.42 56986.44 88888.00 2002-12-20 13:51:21.823 354 15669.36 521.42 56986.32 88888.00 2002-12-20 13:51:22.823 354 15670.14 521.30 56987.18 88888.00 2002-12-20 13:51:23.823 354 15670.01 521.42 56986.56 88888.00 2002-12-20 13:51:24.823 354 15670.01 521.67 56985.83 88888.00 2002-12-20 13:51:25.823 354 15669.62 521.30 56986.44 88888.00 2002-12-20 13:51:26.823 354 15670.40 521.55 56986.56 88888.00 2002-12-20 13:51:27.823 354 15669.75 520.31 56986.44 88888.00 2002-12-20 13:51:28.823 354 15670.01 521.80 56986.07 88888.00 2002-12-20 13:51:29.823 354 15670.40 521.30 56986.32 88888.00 2002-12-20 13:51:30.823 354 15670.53 522.04 56986.69 88888.00 2002-12-20 13:51:31.823 354 15671.05 521.67 56985.83 88888.00 2002-12-20 13:51:32.823 354 15670.40 521.67 56985.83 88888.00 2002-12-20 13:51:33.823 354 15669.75 522.04 56985.71 88888.00 2002-12-20 13:51:34.823 354 15670.27 521.18 56986.69 88888.00 2002-12-20 13:51:35.823 354 15670.53 521.30 56985.46 88888.00 2002-12-20 13:51:36.823 354 15670.92 521.80 56985.59 88888.00 2002-12-20 13:51:37.823 354 15671.05 521.67 56985.83 88888.00 2002-12-20 13:51:38.823 354 15671.57 521.18 56986.20 88888.00 2002-12-20 13:51:39.823 354 15671.31 520.68 56985.83 88888.00 2002-12-20 13:51:40.823 354 15670.92 521.18 56986.44 88888.00 2002-12-20 13:51:41.823 354 15671.18 521.30 56986.32 88888.00 2002-12-20 13:51:42.823 354 15671.31 521.05 56985.71 88888.00 2002-12-20 13:51:43.823 354 15671.44 521.18 56985.83 88888.00 2002-12-20 13:51:44.823 354 15672.22 521.18 56985.95 88888.00 2002-12-20 13:51:45.823 354 15671.57 521.05 56985.95 88888.00 2002-12-20 13:51:46.823 354 15671.18 521.05 56985.95 88888.00 2002-12-20 13:51:47.823 354 15671.57 520.93 56985.95 88888.00 2002-12-20 13:51:48.823 354 15671.70 521.18 56985.46 88888.00 2002-12-20 13:51:49.823 354 15671.57 521.55 56985.71 88888.00 2002-12-20 13:51:50.823 354 15671.57 521.05 56985.34 88888.00 2002-12-20 13:51:51.823 354 15671.18 521.67 56984.85 88888.00 2002-12-20 13:51:52.823 354 15671.05 521.80 56985.34 88888.00 2002-12-20 13:51:53.823 354 15672.35 521.30 56984.73 88888.00 2002-12-20 13:51:54.823 354 15671.18 521.92 56985.46 88888.00 2002-12-20 13:51:55.823 354 15671.05 521.67 56985.34 88888.00 2002-12-20 13:51:56.823 354 15671.57 521.30 56984.98 88888.00 2002-12-20 13:51:57.823 354 15671.57 521.67 56984.85 88888.00 2002-12-20 13:51:58.823 354 15672.09 521.80 56985.46 88888.00 2002-12-20 13:51:59.823 354 15672.61 521.30 56985.22 88888.00 2002-12-20 13:52:00.823 354 15673.00 521.80 56984.98 88888.00 2002-12-20 13:52:01.823 354 15672.35 521.42 56985.22 88888.00 2002-12-20 13:52:02.823 354 15672.35 521.30 56985.59 88888.00 2002-12-20 13:52:03.823 354 15673.39 521.55 56984.00 88888.00 2002-12-20 13:52:04.823 354 15672.48 521.67 56985.22 88888.00 2002-12-20 13:52:05.823 354 15673.78 521.05 56984.85 88888.00 2002-12-20 13:52:06.823 354 15673.91 521.42 56985.22 88888.00 2002-12-20 13:52:07.823 354 15674.04 521.92 56984.98 88888.00 2002-12-20 13:52:08.823 354 15673.91 521.92 56984.73 88888.00 2002-12-20 13:52:09.823 354 15673.39 521.18 56984.61 88888.00 2002-12-20 13:52:10.823 354 15674.43 521.55 56984.73 88888.00 2002-12-20 13:52:11.823 354 15674.04 521.92 56984.36 88888.00 2002-12-20 13:52:12.823 354 15673.65 521.67 56984.73 88888.00 2002-12-20 13:52:13.823 354 15673.78 522.17 56984.73 88888.00 2002-12-20 13:52:14.823 354 15673.91 522.17 56984.85 88888.00 2002-12-20 13:52:15.823 354 15673.65 521.92 56984.85 88888.00 2002-12-20 13:52:16.823 354 15674.04 521.92 56985.10 88888.00 2002-12-20 13:52:17.823 354 15673.00 522.29 56984.73 88888.00 2002-12-20 13:52:18.823 354 15673.26 521.92 56984.73 88888.00 2002-12-20 13:52:19.823 354 15672.87 521.92 56984.61 88888.00 2002-12-20 13:52:20.823 354 15673.26 522.04 56983.88 88888.00 2002-12-20 13:52:21.823 354 15672.87 522.79 56984.85 88888.00 2002-12-20 13:52:22.823 354 15673.13 521.92 56984.73 88888.00 2002-12-20 13:52:23.823 354 15673.65 522.42 56984.73 88888.00 2002-12-20 13:52:24.823 354 15673.52 522.29 56985.34 88888.00 2002-12-20 13:52:25.823 354 15673.91 521.92 56984.48 88888.00 2002-12-20 13:52:26.823 354 15674.17 521.55 56985.59 88888.00 2002-12-20 13:52:27.823 354 15674.30 522.04 56984.98 88888.00 2002-12-20 13:52:28.823 354 15674.56 522.29 56984.48 88888.00 2002-12-20 13:52:29.823 354 15674.95 522.04 56984.61 88888.00 2002-12-20 13:52:30.823 354 15674.69 522.04 56984.61 88888.00 2002-12-20 13:52:31.823 354 15675.21 522.91 56985.10 88888.00 2002-12-20 13:52:32.823 354 15675.47 522.17 56984.85 88888.00 2002-12-20 13:52:33.823 354 15674.95 522.17 56984.98 88888.00 2002-12-20 13:52:34.823 354 15674.69 522.42 56984.24 88888.00 2002-12-20 13:52:35.823 354 15674.95 522.29 56984.85 88888.00 2002-12-20 13:52:36.823 354 15675.08 521.55 56984.48 88888.00 2002-12-20 13:52:37.823 354 15675.21 522.17 56985.22 88888.00 2002-12-20 13:52:38.823 354 15674.95 522.66 56983.88 88888.00 2002-12-20 13:52:39.823 354 15675.08 522.04 56983.88 88888.00 2002-12-20 13:52:40.823 354 15675.73 522.42 56984.61 88888.00 2002-12-20 13:52:41.823 354 15675.47 522.42 56984.73 88888.00 2002-12-20 13:52:42.823 354 15675.99 521.30 56984.73 88888.00 2002-12-20 13:52:43.823 354 15675.99 521.42 56984.61 88888.00 2002-12-20 13:52:44.823 354 15675.34 521.80 56984.61 88888.00 2002-12-20 13:52:45.823 354 15676.51 522.17 56984.36 88888.00 2002-12-20 13:52:46.823 354 15676.12 522.54 56984.24 88888.00 2002-12-20 13:52:47.823 354 15675.99 522.91 56985.10 88888.00 2002-12-20 13:52:48.823 354 15676.64 522.04 56984.48 88888.00 2002-12-20 13:52:49.823 354 15675.99 522.79 56984.85 88888.00 2002-12-20 13:52:50.823 354 15676.77 523.28 56984.85 88888.00 2002-12-20 13:52:51.823 354 15676.12 523.03 56984.85 88888.00 2002-12-20 13:52:52.823 354 15675.86 522.66 56984.61 88888.00 2002-12-20 13:52:53.823 354 15676.38 522.66 56984.48 88888.00 2002-12-20 13:52:54.823 354 15676.51 522.42 56984.61 88888.00 2002-12-20 13:52:55.823 354 15676.38 522.29 56984.73 88888.00 2002-12-20 13:52:56.823 354 15676.51 522.79 56984.36 88888.00 2002-12-20 13:52:57.823 354 15676.38 522.79 56984.00 88888.00 2002-12-20 13:52:58.823 354 15677.29 522.29 56984.48 88888.00 2002-12-20 13:52:59.823 354 15677.42 522.66 56984.73 88888.00 2002-12-20 13:53:00.823 354 15676.51 522.54 56984.61 88888.00 2002-12-20 13:53:01.823 354 15676.77 522.29 56984.73 88888.00 2002-12-20 13:53:02.823 354 15677.16 522.17 56984.61 88888.00 2002-12-20 13:53:03.823 354 15677.29 522.54 56984.36 88888.00 2002-12-20 13:53:04.823 354 15676.77 522.42 56984.24 88888.00 2002-12-20 13:53:05.823 354 15676.12 522.54 56984.12 88888.00 2002-12-20 13:53:06.823 354 15676.38 523.16 56984.61 88888.00 2002-12-20 13:53:07.823 354 15675.60 522.17 56984.36 88888.00 2002-12-20 13:53:08.823 354 15675.60 522.42 56984.00 88888.00 2002-12-20 13:53:09.823 354 15676.38 522.91 56983.63 88888.00 2002-12-20 13:53:10.823 354 15675.73 522.79 56984.00 88888.00 2002-12-20 13:53:11.823 354 15675.47 522.54 56983.88 88888.00 2002-12-20 13:53:12.823 354 15674.56 522.42 56984.36 88888.00 2002-12-20 13:53:13.823 354 15674.82 522.17 56984.24 88888.00 2002-12-20 13:53:14.823 354 15675.08 522.79 56984.00 88888.00 2002-12-20 13:53:15.823 354 15674.30 521.92 56983.88 88888.00 2002-12-20 13:53:16.823 354 15674.30 522.29 56984.24 88888.00 2002-12-20 13:53:17.823 354 15673.91 522.54 56984.36 88888.00 2002-12-20 13:53:18.823 354 15673.26 521.92 56984.24 88888.00 2002-12-20 13:53:19.823 354 15674.04 521.92 56983.39 88888.00 2002-12-20 13:53:20.823 354 15673.65 522.42 56984.48 88888.00 2002-12-20 13:53:21.823 354 15673.91 521.67 56984.24 88888.00 2002-12-20 13:53:22.823 354 15673.91 521.67 56983.63 88888.00 2002-12-20 13:53:23.823 354 15673.91 521.92 56983.75 88888.00 2002-12-20 13:53:24.823 354 15672.87 522.04 56984.00 88888.00 2002-12-20 13:53:25.823 354 15672.87 521.92 56983.26 88888.00 2002-12-20 13:53:26.823 354 15673.13 522.42 56983.75 88888.00 2002-12-20 13:53:27.823 354 15672.87 521.80 56983.63 88888.00 2002-12-20 13:53:28.823 354 15672.48 521.42 56983.63 88888.00 2002-12-20 13:53:29.823 354 15672.48 522.17 56983.26 88888.00 2002-12-20 13:53:30.823 354 15671.05 521.55 56983.75 88888.00 2002-12-20 13:53:31.823 354 15671.57 521.67 56983.51 88888.00 2002-12-20 13:53:32.823 354 15671.96 521.55 56983.88 88888.00 2002-12-20 13:53:33.823 354 15671.83 521.92 56984.24 88888.00 2002-12-20 13:53:34.823 354 15671.44 522.04 56983.63 88888.00 2002-12-20 13:53:35.823 354 15670.79 522.54 56984.00 88888.00 2002-12-20 13:53:36.823 354 15671.31 521.30 56983.26 88888.00 2002-12-20 13:53:37.823 354 15671.57 521.92 56983.75 88888.00 2002-12-20 13:53:38.823 354 15671.18 522.04 56983.63 88888.00 2002-12-20 13:53:39.823 354 15670.53 521.92 56983.51 88888.00 2002-12-20 13:53:40.823 354 15670.27 521.92 56984.00 88888.00 2002-12-20 13:53:41.823 354 15670.66 521.30 56983.39 88888.00 2002-12-20 13:53:42.823 354 15670.27 522.04 56983.26 88888.00 2002-12-20 13:53:43.823 354 15670.14 521.80 56983.14 88888.00 2002-12-20 13:53:44.823 354 15670.53 521.18 56983.51 88888.00 2002-12-20 13:53:45.823 354 15670.66 521.80 56984.00 88888.00 2002-12-20 13:53:46.823 354 15670.14 521.42 56983.39 88888.00 2002-12-20 13:53:47.823 354 15669.36 521.80 56983.63 88888.00 2002-12-20 13:53:48.823 354 15670.14 522.54 56983.26 88888.00 2002-12-20 13:53:49.823 354 15670.14 522.04 56983.39 88888.00 2002-12-20 13:53:50.823 354 15670.27 521.92 56982.89 88888.00 2002-12-20 13:53:51.823 354 15670.01 521.55 56983.14 88888.00 2002-12-20 13:53:52.823 354 15669.49 522.91 56983.26 88888.00 2002-12-20 13:53:53.823 354 15669.88 522.04 56982.89 88888.00 2002-12-20 13:53:54.823 354 15670.14 521.67 56982.89 88888.00 2002-12-20 13:53:55.823 354 15669.10 522.04 56983.02 88888.00 2002-12-20 13:53:56.823 354 15669.36 522.79 56983.02 88888.00 2002-12-20 13:53:57.823 354 15669.88 523.28 56982.89 88888.00 2002-12-20 13:53:58.823 354 15669.10 522.42 56982.77 88888.00 2002-12-20 13:53:59.823 354 15669.23 522.17 56982.16 88888.00 2002-12-20 13:54:00.823 354 15669.10 522.17 56983.39 88888.00 2002-12-20 13:54:01.823 354 15669.10 522.66 56982.77 88888.00 2002-12-20 13:54:02.823 354 15668.71 522.66 56982.16 88888.00 2002-12-20 13:54:03.823 354 15668.97 522.79 56983.26 88888.00 2002-12-20 13:54:04.823 354 15668.06 522.54 56982.77 88888.00 2002-12-20 13:54:05.823 354 15668.06 521.92 56983.14 88888.00 2002-12-20 13:54:06.823 354 15668.32 522.42 56982.29 88888.00 2002-12-20 13:54:07.823 354 15668.58 522.04 56982.41 88888.00 2002-12-20 13:54:08.823 354 15668.97 522.42 56982.77 88888.00 2002-12-20 13:54:09.823 354 15668.45 521.92 56982.29 88888.00 2002-12-20 13:54:10.823 354 15667.54 521.80 56982.04 88888.00 2002-12-20 13:54:11.823 354 15667.41 521.92 56983.02 88888.00 2002-12-20 13:54:12.823 354 15667.67 521.18 56982.65 88888.00 2002-12-20 13:54:13.823 354 15667.67 521.42 56982.16 88888.00 2002-12-20 13:54:14.823 354 15667.28 521.30 56982.77 88888.00 2002-12-20 13:54:15.823 354 15667.80 521.67 56982.53 88888.00 2002-12-20 13:54:16.823 354 15666.63 521.42 56982.53 88888.00 2002-12-20 13:54:17.823 354 15666.89 522.29 56982.16 88888.00 2002-12-20 13:54:18.823 354 15667.02 522.04 56982.16 88888.00 2002-12-20 13:54:19.823 354 15666.89 521.80 56982.41 88888.00 2002-12-20 13:54:20.823 354 15666.50 521.92 56982.16 88888.00 2002-12-20 13:54:21.823 354 15666.24 521.92 56982.41 88888.00 2002-12-20 13:54:22.823 354 15666.50 521.42 56982.16 88888.00 2002-12-20 13:54:23.823 354 15666.50 522.29 56982.53 88888.00 2002-12-20 13:54:24.823 354 15665.21 522.04 56982.29 88888.00 2002-12-20 13:54:25.823 354 15666.63 522.29 56982.29 88888.00 2002-12-20 13:54:26.823 354 15665.85 521.80 56982.41 88888.00 2002-12-20 13:54:27.823 354 15665.46 522.29 56982.29 88888.00 2002-12-20 13:54:28.823 354 15666.24 522.17 56982.41 88888.00 2002-12-20 13:54:29.823 354 15665.72 522.29 56982.41 88888.00 2002-12-20 13:54:30.823 354 15665.72 522.42 56982.41 88888.00 2002-12-20 13:54:31.823 354 15665.59 522.17 56982.16 88888.00 2002-12-20 13:54:32.823 354 15665.98 522.17 56982.65 88888.00 2002-12-20 13:54:33.823 354 15665.33 522.17 56982.29 88888.00 2002-12-20 13:54:34.823 354 15665.46 522.04 56982.89 88888.00 2002-12-20 13:54:35.823 354 15665.98 522.04 56983.02 88888.00 2002-12-20 13:54:36.823 354 15664.56 521.92 56982.53 88888.00 2002-12-20 13:54:37.823 354 15664.95 522.04 56982.53 88888.00 2002-12-20 13:54:38.823 354 15664.82 522.04 56982.53 88888.00 2002-12-20 13:54:39.823 354 15665.33 522.42 56982.53 88888.00 2002-12-20 13:54:40.823 354 15665.08 522.04 56982.41 88888.00 2002-12-20 13:54:41.823 354 15665.33 522.54 56981.67 88888.00 2002-12-20 13:54:42.823 354 15665.33 522.42 56982.16 88888.00 2002-12-20 13:54:43.823 354 15665.21 522.42 56982.89 88888.00 2002-12-20 13:54:44.823 354 15666.24 522.66 56982.29 88888.00 2002-12-20 13:54:45.823 354 15666.11 522.66 56982.41 88888.00 2002-12-20 13:54:46.823 354 15666.63 523.16 56982.04 88888.00 2002-12-20 13:54:47.823 354 15666.37 522.79 56982.89 88888.00 2002-12-20 13:54:48.823 354 15665.59 522.79 56983.02 88888.00 2002-12-20 13:54:49.823 354 15665.98 523.16 56982.89 88888.00 2002-12-20 13:54:50.823 354 15665.72 522.66 56982.16 88888.00 2002-12-20 13:54:51.823 354 15665.98 523.41 56982.77 88888.00 2002-12-20 13:54:52.823 354 15666.63 523.53 56982.16 88888.00 2002-12-20 13:54:53.823 354 15665.21 523.16 56982.29 88888.00 2002-12-20 13:54:54.823 354 15665.33 523.03 56983.02 88888.00 2002-12-20 13:54:55.823 354 15666.37 522.66 56983.14 88888.00 2002-12-20 13:54:56.823 354 15666.50 523.28 56982.65 88888.00 2002-12-20 13:54:57.823 354 15666.24 523.41 56982.29 88888.00 2002-12-20 13:54:58.823 354 15665.85 523.28 56981.80 88888.00 2002-12-20 13:54:59.823 354 15666.50 523.65 56982.53 88888.00 2002-12-20 13:55:00.823 354 15666.76 523.41 56983.26 88888.00 2002-12-20 13:55:01.823 354 15666.50 523.53 56982.16 88888.00 2002-12-20 13:55:02.823 354 15667.54 523.78 56982.65 88888.00 2002-12-20 13:55:03.823 354 15667.93 523.78 56982.04 88888.00 2002-12-20 13:55:04.823 354 15668.19 524.40 56982.65 88888.00 2002-12-20 13:55:05.823 354 15668.84 524.52 56982.04 88888.00 2002-12-20 13:55:06.823 354 15669.10 524.27 56982.53 88888.00 2002-12-20 13:55:07.823 354 15669.36 524.77 56982.41 88888.00 2002-12-20 13:55:08.823 354 15670.01 524.89 56982.89 88888.00 2002-12-20 13:55:09.823 354 15670.66 524.40 56982.04 88888.00 2002-12-20 13:55:10.823 354 15669.36 524.64 56982.89 88888.00 2002-12-20 13:55:11.823 354 15670.14 524.52 56983.26 88888.00 2002-12-20 13:55:12.823 354 15670.27 524.64 56982.53 88888.00 2002-12-20 13:55:13.823 354 15670.01 524.64 56982.41 88888.00 2002-12-20 13:55:14.823 354 15669.62 524.52 56982.53 88888.00 2002-12-20 13:55:15.823 354 15669.49 524.52 56982.65 88888.00 2002-12-20 13:55:16.823 354 15670.01 525.26 56982.53 88888.00 2002-12-20 13:55:17.823 354 15670.14 525.14 56982.41 88888.00 2002-12-20 13:55:18.823 354 15670.27 524.77 56982.04 88888.00 2002-12-20 13:55:19.823 354 15670.01 525.02 56982.53 88888.00 2002-12-20 13:55:20.823 354 15670.27 525.02 56982.65 88888.00 2002-12-20 13:55:21.823 354 15671.05 525.51 56982.89 88888.00 2002-12-20 13:55:22.823 354 15671.05 525.26 56982.77 88888.00 2002-12-20 13:55:23.823 354 15670.79 526.13 56983.02 88888.00 2002-12-20 13:55:24.823 354 15670.92 525.51 56983.26 88888.00 2002-12-20 13:55:25.823 354 15671.96 525.14 56983.02 88888.00 2002-12-20 13:55:26.823 354 15671.18 525.76 56983.39 88888.00 2002-12-20 13:55:27.823 354 15671.44 525.88 56983.02 88888.00 2002-12-20 13:55:28.823 354 15672.22 525.39 56982.65 88888.00 2002-12-20 13:55:29.823 354 15671.31 525.51 56983.26 88888.00 2002-12-20 13:55:30.823 354 15671.57 525.51 56983.75 88888.00 2002-12-20 13:55:31.823 354 15671.57 525.51 56983.39 88888.00 2002-12-20 13:55:32.823 354 15671.83 525.39 56984.00 88888.00 2002-12-20 13:55:33.823 354 15671.31 525.14 56983.75 88888.00 2002-12-20 13:55:34.823 354 15671.70 524.52 56983.88 88888.00 2002-12-20 13:55:35.823 354 15671.18 525.39 56983.75 88888.00 2002-12-20 13:55:36.823 354 15671.18 524.89 56983.88 88888.00 2002-12-20 13:55:37.823 354 15671.05 524.89 56984.24 88888.00 2002-12-20 13:55:38.823 354 15671.44 525.39 56984.12 88888.00 2002-12-20 13:55:39.823 354 15671.57 524.64 56984.12 88888.00 2002-12-20 13:55:40.823 354 15671.18 525.26 56984.48 88888.00 2002-12-20 13:55:41.823 354 15672.61 524.64 56984.24 88888.00 2002-12-20 13:55:42.823 354 15671.44 524.89 56983.75 88888.00 2002-12-20 13:55:43.823 354 15672.35 524.40 56984.24 88888.00 2002-12-20 13:55:44.823 354 15672.22 524.27 56984.73 88888.00 2002-12-20 13:55:45.823 354 15671.70 525.02 56984.00 88888.00 2002-12-20 13:55:46.823 354 15671.96 523.53 56985.46 88888.00 2002-12-20 13:55:47.823 354 15671.70 524.64 56984.24 88888.00 2002-12-20 13:55:48.823 354 15671.44 524.40 56984.98 88888.00 2002-12-20 13:55:49.823 354 15671.57 524.64 56984.61 88888.00 2002-12-20 13:55:50.823 354 15671.31 524.64 56985.34 88888.00 2002-12-20 13:55:51.823 354 15671.31 525.14 56985.10 88888.00 2002-12-20 13:55:52.823 354 15672.22 524.52 56985.34 88888.00 2002-12-20 13:55:53.823 354 15672.22 524.89 56985.22 88888.00 2002-12-20 13:55:54.823 354 15671.44 525.14 56984.85 88888.00 2002-12-20 13:55:55.823 354 15671.70 524.40 56985.10 88888.00 2002-12-20 13:55:56.823 354 15671.31 524.52 56985.10 88888.00 2002-12-20 13:55:57.823 354 15671.31 524.52 56984.48 88888.00 2002-12-20 13:55:58.823 354 15671.57 524.89 56984.98 88888.00 2002-12-20 13:55:59.823 354 15671.31 525.14 56985.10 88888.00 2002-12-20 13:56:00.823 354 15671.83 524.77 56984.98 88888.00 2002-12-20 13:56:01.823 354 15671.18 525.39 56985.22 88888.00 2002-12-20 13:56:02.823 354 15671.31 525.14 56986.44 88888.00 2002-12-20 13:56:03.823 354 15670.27 525.14 56985.95 88888.00 2002-12-20 13:56:04.823 354 15670.66 525.64 56984.85 88888.00 2002-12-20 13:56:05.823 354 15670.92 525.39 56985.10 88888.00 2002-12-20 13:56:06.823 354 15670.40 525.76 56985.59 88888.00 2002-12-20 13:56:07.823 354 15670.53 525.39 56985.46 88888.00 2002-12-20 13:56:08.823 354 15671.05 526.63 56985.34 88888.00 2002-12-20 13:56:09.823 354 15671.05 526.13 56985.46 88888.00 2002-12-20 13:56:10.823 354 15670.53 526.25 56985.83 88888.00 2002-12-20 13:56:11.823 354 15670.92 525.14 56985.83 88888.00 2002-12-20 13:56:12.823 354 15670.66 525.76 56985.83 88888.00 2002-12-20 13:56:13.823 354 15670.79 525.64 56985.71 88888.00 2002-12-20 13:56:14.823 354 15671.44 525.51 56985.46 88888.00 2002-12-20 13:56:15.823 354 15671.31 525.14 56985.95 88888.00 2002-12-20 13:56:16.823 354 15669.75 525.02 56985.71 88888.00 2002-12-20 13:56:17.823 354 15670.53 525.26 56985.71 88888.00 2002-12-20 13:56:18.823 354 15669.36 525.02 56986.07 88888.00 2002-12-20 13:56:19.823 354 15670.01 525.26 56985.71 88888.00 2002-12-20 13:56:20.823 354 15669.75 524.89 56985.83 88888.00 2002-12-20 13:56:21.823 354 15669.88 524.77 56985.83 88888.00 2002-12-20 13:56:22.823 354 15669.23 524.89 56985.83 88888.00 2002-12-20 13:56:23.823 354 15669.23 524.40 56986.20 88888.00 2002-12-20 13:56:24.823 354 15668.97 524.27 56985.83 88888.00 2002-12-20 13:56:25.823 354 15669.36 525.14 56985.71 88888.00 2002-12-20 13:56:26.823 354 15669.36 524.89 56985.71 88888.00 2002-12-20 13:56:27.823 354 15670.79 524.52 56985.83 88888.00 2002-12-20 13:56:28.823 354 15670.53 524.64 56985.95 88888.00 2002-12-20 13:56:29.823 354 15670.53 525.39 56985.83 88888.00 2002-12-20 13:56:30.823 354 15670.66 525.14 56985.83 88888.00 2002-12-20 13:56:31.823 354 15670.92 524.03 56985.71 88888.00 2002-12-20 13:56:32.823 354 15671.05 524.15 56985.83 88888.00 2002-12-20 13:56:33.823 354 15670.79 524.52 56985.71 88888.00 2002-12-20 13:56:34.823 354 15670.66 524.03 56985.34 88888.00 2002-12-20 13:56:35.823 354 15670.14 524.40 56985.34 88888.00 2002-12-20 13:56:36.823 354 15670.14 523.65 56985.10 88888.00 2002-12-20 13:56:37.823 354 15670.14 524.52 56985.71 88888.00 2002-12-20 13:56:38.823 354 15670.14 524.40 56985.71 88888.00 2002-12-20 13:56:39.823 354 15670.92 524.27 56985.46 88888.00 2002-12-20 13:56:40.823 354 15671.18 524.52 56984.85 88888.00 2002-12-20 13:56:41.823 354 15671.05 524.15 56984.98 88888.00 2002-12-20 13:56:42.823 354 15670.79 524.03 56986.32 88888.00 2002-12-20 13:56:43.823 354 15671.18 524.15 56984.85 88888.00 2002-12-20 13:56:44.823 354 15671.18 524.03 56984.85 88888.00 2002-12-20 13:56:45.823 354 15670.79 523.41 56985.46 88888.00 2002-12-20 13:56:46.823 354 15671.05 524.15 56986.07 88888.00 2002-12-20 13:56:47.823 354 15670.92 524.64 56985.83 88888.00 2002-12-20 13:56:48.823 354 15670.66 523.78 56984.98 88888.00 2002-12-20 13:56:49.823 354 15671.44 523.78 56985.22 88888.00 2002-12-20 13:56:50.823 354 15670.79 524.03 56985.22 88888.00 2002-12-20 13:56:51.823 354 15670.92 523.78 56985.10 88888.00 2002-12-20 13:56:52.823 354 15671.44 524.77 56984.85 88888.00 2002-12-20 13:56:53.823 354 15671.31 523.78 56985.10 88888.00 2002-12-20 13:56:54.823 354 15671.44 523.90 56984.85 88888.00 2002-12-20 13:56:55.823 354 15671.05 523.78 56984.61 88888.00 2002-12-20 13:56:56.823 354 15671.18 523.90 56985.22 88888.00 2002-12-20 13:56:57.823 354 15671.05 524.03 56984.98 88888.00 2002-12-20 13:56:58.823 354 15671.31 524.64 56984.48 88888.00 2002-12-20 13:56:59.823 354 15671.05 524.15 56983.63 88888.00 2002-12-20 13:57:00.823 354 15671.57 523.90 56984.00 88888.00 2002-12-20 13:57:01.823 354 15671.05 524.77 56984.61 88888.00 2002-12-20 13:57:02.823 354 15671.44 523.78 56984.12 88888.00 2002-12-20 13:57:03.823 354 15672.09 524.27 56984.48 88888.00 2002-12-20 13:57:04.823 354 15671.96 524.40 56984.98 88888.00 2002-12-20 13:57:05.823 354 15671.05 524.40 56984.36 88888.00 2002-12-20 13:57:06.823 354 15671.70 524.03 56984.00 88888.00 2002-12-20 13:57:07.823 354 15671.18 523.78 56983.88 88888.00 2002-12-20 13:57:08.823 354 15670.66 524.40 56984.48 88888.00 2002-12-20 13:57:09.823 354 15670.92 524.40 56983.63 88888.00 2002-12-20 13:57:10.823 354 15670.66 524.15 56983.88 88888.00 2002-12-20 13:57:11.823 354 15670.14 523.90 56984.00 88888.00 2002-12-20 13:57:12.823 354 15670.79 524.40 56984.24 88888.00 2002-12-20 13:57:13.823 354 15670.79 523.41 56984.12 88888.00 2002-12-20 13:57:14.823 354 15670.53 523.53 56984.00 88888.00 2002-12-20 13:57:15.823 354 15671.05 523.65 56983.39 88888.00 2002-12-20 13:57:16.823 354 15670.01 523.65 56984.00 88888.00 2002-12-20 13:57:17.823 354 15670.66 523.53 56983.26 88888.00 2002-12-20 13:57:18.823 354 15670.27 524.03 56983.39 88888.00 2002-12-20 13:57:19.823 354 15670.40 523.53 56983.75 88888.00 2002-12-20 13:57:20.823 354 15669.88 523.78 56983.75 88888.00 2002-12-20 13:57:21.823 354 15669.62 524.27 56983.02 88888.00 2002-12-20 13:57:22.823 354 15669.36 523.53 56983.39 88888.00 2002-12-20 13:57:23.823 354 15669.49 523.28 56983.63 88888.00 2002-12-20 13:57:24.823 354 15669.10 523.53 56983.88 88888.00 2002-12-20 13:57:25.823 354 15668.58 523.28 56983.51 88888.00 2002-12-20 13:57:26.823 354 15668.71 523.41 56983.26 88888.00 2002-12-20 13:57:27.823 354 15668.58 522.91 56983.63 88888.00 2002-12-20 13:57:28.823 354 15667.93 523.65 56983.51 88888.00 2002-12-20 13:57:29.823 354 15668.45 523.28 56983.02 88888.00 2002-12-20 13:57:30.823 354 15667.67 523.28 56983.26 88888.00 2002-12-20 13:57:31.823 354 15667.80 523.16 56983.75 88888.00 2002-12-20 13:57:32.823 354 15667.54 523.41 56983.88 88888.00 2002-12-20 13:57:33.823 354 15667.41 522.66 56983.51 88888.00 2002-12-20 13:57:34.823 354 15667.41 523.41 56983.26 88888.00 2002-12-20 13:57:35.823 354 15667.28 523.28 56982.65 88888.00 2002-12-20 13:57:36.823 354 15666.37 522.91 56983.39 88888.00 2002-12-20 13:57:37.823 354 15666.50 522.91 56982.29 88888.00 2002-12-20 13:57:38.823 354 15666.50 522.54 56982.53 88888.00 2002-12-20 13:57:39.823 354 15665.72 522.42 56982.65 88888.00 2002-12-20 13:57:40.823 354 15666.50 522.79 56982.65 88888.00 2002-12-20 13:57:41.823 354 15665.98 522.42 56982.65 88888.00 2002-12-20 13:57:42.823 354 15665.98 522.42 56982.65 88888.00 2002-12-20 13:57:43.823 354 15665.98 522.42 56982.77 88888.00 2002-12-20 13:57:44.823 354 15666.24 522.79 56983.02 88888.00 2002-12-20 13:57:45.823 354 15666.11 521.92 56982.41 88888.00 2002-12-20 13:57:46.823 354 15666.24 522.54 56981.92 88888.00 2002-12-20 13:57:47.823 354 15666.11 522.04 56981.67 88888.00 2002-12-20 13:57:48.823 354 15665.21 522.54 56982.53 88888.00 2002-12-20 13:57:49.823 354 15665.46 521.92 56982.16 88888.00 2002-12-20 13:57:50.823 354 15665.21 522.29 56982.16 88888.00 2002-12-20 13:57:51.823 354 15665.46 521.92 56982.29 88888.00 2002-12-20 13:57:52.823 354 15665.21 522.42 56981.43 88888.00 2002-12-20 13:57:53.823 354 15665.46 521.55 56981.43 88888.00 2002-12-20 13:57:54.823 354 15664.56 521.55 56981.18 88888.00 2002-12-20 13:57:55.823 354 15665.08 522.17 56980.57 88888.00 2002-12-20 13:57:56.823 354 15664.56 522.17 56980.82 88888.00 2002-12-20 13:57:57.823 354 15664.04 521.30 56981.06 88888.00 2002-12-20 13:57:58.823 354 15663.13 521.80 56981.31 88888.00 2002-12-20 13:57:59.823 354 15663.13 521.67 56980.94 88888.00 2002-12-20 13:58:00.823 354 15662.87 521.67 56980.45 88888.00 2002-12-20 13:58:01.823 354 15663.52 521.30 56981.18 88888.00 2002-12-20 13:58:02.823 354 15662.09 521.92 56980.82 88888.00 2002-12-20 13:58:03.823 354 15662.22 521.92 56980.45 88888.00 2002-12-20 13:58:04.823 354 15662.22 521.55 56980.70 88888.00 2002-12-20 13:58:05.823 354 15662.22 522.17 56980.94 88888.00 2002-12-20 13:58:06.823 354 15661.96 521.55 56980.94 88888.00 2002-12-20 13:58:07.823 354 15661.57 521.42 56980.45 88888.00 2002-12-20 13:58:08.823 354 15661.70 521.80 56980.09 88888.00 2002-12-20 13:58:09.823 354 15661.31 521.67 56980.57 88888.00 2002-12-20 13:58:10.823 354 15661.57 522.42 56980.33 88888.00 2002-12-20 13:58:11.823 354 15661.05 521.92 56979.72 88888.00 2002-12-20 13:58:12.823 354 15661.57 521.55 56980.21 88888.00 2002-12-20 13:58:13.823 354 15661.05 522.17 56980.45 88888.00 2002-12-20 13:58:14.823 354 15660.92 521.67 56979.59 88888.00 2002-12-20 13:58:15.823 354 15661.31 522.54 56980.09 88888.00 2002-12-20 13:58:16.823 354 15661.70 522.17 56979.84 88888.00 2002-12-20 13:58:17.823 354 15661.18 522.66 56979.47 88888.00 2002-12-20 13:58:18.823 354 15661.57 522.66 56979.84 88888.00 2002-12-20 13:58:19.823 354 15661.31 522.04 56979.84 88888.00 2002-12-20 13:58:20.823 354 15661.18 521.67 56979.47 88888.00 2002-12-20 13:58:21.823 354 15660.79 522.29 56979.23 88888.00 2002-12-20 13:58:22.823 354 15660.66 522.79 56979.96 88888.00 2002-12-20 13:58:23.823 354 15660.01 522.66 56979.59 88888.00 2002-12-20 13:58:24.823 354 15660.27 522.79 56979.84 88888.00 2002-12-20 13:58:25.823 354 15660.53 521.92 56979.59 88888.00 2002-12-20 13:58:26.823 354 15659.36 522.42 56978.86 88888.00 2002-12-20 13:58:27.823 354 15659.10 522.66 56979.23 88888.00 2002-12-20 13:58:28.823 354 15659.23 522.54 56979.23 88888.00 2002-12-20 13:58:29.823 354 15658.71 522.79 56979.35 88888.00 2002-12-20 13:58:30.823 354 15658.71 522.29 56978.74 88888.00 2002-12-20 13:58:31.823 354 15659.36 522.54 56979.72 88888.00 2002-12-20 13:58:32.823 354 15658.97 523.03 56978.50 88888.00 2002-12-20 13:58:33.823 354 15658.45 522.54 56979.11 88888.00 2002-12-20 13:58:34.823 354 15658.06 522.66 56979.35 88888.00 2002-12-20 13:58:35.823 354 15658.32 522.66 56978.62 88888.00 2002-12-20 13:58:36.823 354 15658.32 522.79 56979.35 88888.00 2002-12-20 13:58:37.823 354 15658.71 522.79 56979.11 88888.00 2002-12-20 13:58:38.823 354 15658.06 522.79 56979.23 88888.00 2002-12-20 13:58:39.823 354 15657.80 522.42 56979.23 88888.00 2002-12-20 13:58:40.823 354 15657.80 522.66 56978.74 88888.00 2002-12-20 13:58:41.823 354 15657.93 523.03 56979.23 88888.00 2002-12-20 13:58:42.823 354 15657.67 522.54 56979.23 88888.00 2002-12-20 13:58:43.823 354 15657.28 523.16 56978.50 88888.00 2002-12-20 13:58:44.823 354 15657.80 522.66 56978.74 88888.00 2002-12-20 13:58:45.823 354 15657.41 523.53 56978.62 88888.00 2002-12-20 13:58:46.823 354 15657.67 522.66 56977.88 88888.00 2002-12-20 13:58:47.823 354 15657.02 523.41 56978.50 88888.00 2002-12-20 13:58:48.823 354 15657.28 523.16 56978.74 88888.00 2002-12-20 13:58:49.823 354 15656.50 523.16 56978.74 88888.00 2002-12-20 13:58:50.823 354 15658.06 523.78 56978.25 88888.00 2002-12-20 13:58:51.823 354 15657.15 523.53 56978.25 88888.00 2002-12-20 13:58:52.823 354 15657.67 523.90 56978.25 88888.00 2002-12-20 13:58:53.823 354 15657.02 522.91 56978.25 88888.00 2002-12-20 13:58:54.823 354 15657.54 523.03 56977.88 88888.00 2002-12-20 13:58:55.823 354 15657.02 522.91 56978.62 88888.00 2002-12-20 13:58:56.823 354 15657.15 523.28 56978.37 88888.00 2002-12-20 13:58:57.823 354 15657.15 523.53 56978.25 88888.00 2002-12-20 13:58:58.823 354 15657.15 523.41 56978.86 88888.00 2002-12-20 13:58:59.823 354 15657.15 523.28 56978.62 88888.00 2002-12-20 13:59:00.823 354 15657.54 523.65 56978.74 88888.00 2002-12-20 13:59:01.823 354 15657.28 523.78 56978.50 88888.00 2002-12-20 13:59:02.823 354 15658.06 523.65 56978.37 88888.00 2002-12-20 13:59:03.823 354 15657.67 524.03 56978.50 88888.00 2002-12-20 13:59:04.823 354 15656.76 523.41 56978.37 88888.00 2002-12-20 13:59:05.823 354 15657.54 524.27 56978.50 88888.00 2002-12-20 13:59:06.823 354 15657.54 524.40 56978.74 88888.00 2002-12-20 13:59:07.823 354 15657.28 524.40 56978.37 88888.00 2002-12-20 13:59:08.823 354 15657.41 524.89 56978.13 88888.00 2002-12-20 13:59:09.823 354 15657.54 524.77 56978.13 88888.00 2002-12-20 13:59:10.823 354 15657.15 525.39 56978.25 88888.00 2002-12-20 13:59:11.823 354 15657.41 524.64 56978.00 88888.00 2002-12-20 13:59:12.823 354 15657.54 524.89 56978.37 88888.00 2002-12-20 13:59:13.823 354 15656.89 525.02 56978.25 88888.00 2002-12-20 13:59:14.823 354 15657.15 524.64 56977.64 88888.00 2002-12-20 13:59:15.823 354 15656.89 525.51 56977.52 88888.00 2002-12-20 13:59:16.823 354 15656.37 524.52 56977.76 88888.00 2002-12-20 13:59:17.823 354 15656.76 524.89 56977.39 88888.00 2002-12-20 13:59:18.823 354 15657.28 524.89 56977.52 88888.00 2002-12-20 13:59:19.823 354 15656.63 524.89 56977.76 88888.00 2002-12-20 13:59:20.823 354 15657.41 524.89 56977.64 88888.00 2002-12-20 13:59:21.823 354 15657.93 525.39 56977.64 88888.00 2002-12-20 13:59:22.823 354 15658.06 525.02 56978.13 88888.00 2002-12-20 13:59:23.823 354 15658.19 525.39 56977.27 88888.00 2002-12-20 13:59:24.823 354 15657.80 524.64 56977.52 88888.00 2002-12-20 13:59:25.823 354 15657.67 525.26 56977.52 88888.00 2002-12-20 13:59:26.823 354 15657.93 525.26 56977.52 88888.00 2002-12-20 13:59:27.823 354 15658.58 525.26 56977.39 88888.00 2002-12-20 13:59:28.823 354 15658.45 525.02 56977.52 88888.00 2002-12-20 13:59:29.823 354 15657.80 525.51 56977.27 88888.00 2002-12-20 13:59:30.823 354 15657.93 525.64 56977.15 88888.00 2002-12-20 13:59:31.823 354 15657.80 525.39 56977.27 88888.00 2002-12-20 13:59:32.823 354 15657.41 525.88 56977.15 88888.00 2002-12-20 13:59:33.823 354 15657.93 525.14 56977.39 88888.00 2002-12-20 13:59:34.823 354 15657.67 525.51 56977.64 88888.00 2002-12-20 13:59:35.823 354 15657.28 525.26 56977.15 88888.00 2002-12-20 13:59:36.823 354 15657.67 525.14 56977.15 88888.00 2002-12-20 13:59:37.823 354 15657.28 525.39 56977.03 88888.00 2002-12-20 13:59:39.823 354 15657.54 525.14 56977.52 88888.00 2002-12-20 13:59:40.823 354 15658.06 525.51 56977.52 88888.00 2002-12-20 13:59:41.823 354 15658.06 525.39 56977.03 88888.00 2002-12-20 13:59:42.823 354 15657.67 525.26 56977.64 88888.00 2002-12-20 13:59:43.823 354 15658.06 525.26 56977.27 88888.00 2002-12-20 13:59:44.823 354 15658.45 525.14 56977.39 88888.00 2002-12-20 13:59:45.823 354 15658.32 525.26 56977.39 88888.00 2002-12-20 13:59:46.823 354 15658.32 526.13 56977.15 88888.00 2002-12-20 13:59:47.823 354 15658.32 525.39 56977.52 88888.00 2002-12-20 13:59:48.823 354 15659.10 526.50 56977.15 88888.00 2002-12-20 13:59:49.823 354 15658.97 525.64 56977.52 88888.00 2002-12-20 13:59:50.823 354 15658.58 526.50 56978.13 88888.00 2002-12-20 13:59:51.823 354 15658.58 526.13 56978.25 88888.00 2002-12-20 13:59:52.823 354 15658.45 526.38 56977.27 88888.00 2002-12-20 13:59:53.823 354 15658.32 526.01 56977.76 88888.00 2002-12-20 13:59:54.823 354 15658.84 526.01 56977.64 88888.00 2002-12-20 13:59:55.823 354 15658.32 526.38 56977.76 88888.00 2002-12-20 14:00:00.823 354 15657.93 526.38 56977.52 88888.00 2002-12-20 14:00:01.823 354 15658.71 527.37 56977.64 88888.00 2002-12-20 14:00:02.823 354 15658.58 526.75 56977.88 88888.00 2002-12-20 14:00:03.823 354 15658.84 526.87 56977.39 88888.00 2002-12-20 14:00:04.823 354 15658.84 526.38 56977.52 88888.00 2002-12-20 14:00:05.823 354 15658.84 526.38 56977.27 88888.00 2002-12-20 14:00:06.823 354 15658.32 526.13 56977.88 88888.00 2002-12-20 14:00:07.823 354 15658.71 527.49 56977.52 88888.00 2002-12-20 14:00:08.823 354 15658.71 526.63 56977.03 88888.00 2002-12-20 14:00:09.823 354 15658.84 526.50 56977.76 88888.00 2002-12-20 14:00:10.823 354 15658.84 526.75 56977.15 88888.00 2002-12-20 14:00:11.823 354 15658.84 526.63 56977.76 88888.00 2002-12-20 14:00:12.823 354 15658.71 526.75 56977.27 88888.00 2002-12-20 14:00:13.823 354 15658.58 526.63 56978.00 88888.00 2002-12-20 14:00:14.823 354 15659.23 527.00 56977.15 88888.00 2002-12-20 14:00:15.823 354 15659.23 527.12 56977.52 88888.00 2002-12-20 14:00:16.823 354 15659.10 527.74 56978.25 88888.00 2002-12-20 14:00:17.823 354 15658.97 528.11 56977.27 88888.00 2002-12-20 14:00:18.823 354 15659.10 528.11 56978.00 88888.00 2002-12-20 14:00:19.823 354 15658.97 527.99 56978.25 88888.00 2002-12-20 14:00:20.823 354 15659.10 528.24 56977.76 88888.00 2002-12-20 14:00:21.823 354 15658.84 528.11 56977.76 88888.00 2002-12-20 14:00:22.823 354 15659.75 528.36 56977.52 88888.00 2002-12-20 14:00:23.823 354 15660.01 528.36 56978.74 88888.00 2002-12-20 14:00:24.823 354 15659.62 528.61 56977.27 88888.00 2002-12-20 14:00:25.823 354 15660.01 529.23 56977.76 88888.00 2002-12-20 14:00:26.823 354 15660.53 529.72 56978.74 88888.00 2002-12-20 14:00:27.823 354 15660.53 529.23 56977.88 88888.00 2002-12-20 14:00:28.823 354 15660.92 529.60 56978.37 88888.00 2002-12-20 14:00:29.823 354 15660.27 529.35 56978.00 88888.00 2002-12-20 14:00:30.823 354 15661.05 529.72 56978.25 88888.00 2002-12-20 14:00:31.823 354 15661.31 530.59 56977.88 88888.00 2002-12-20 14:00:32.823 354 15661.57 529.48 56978.25 88888.00 2002-12-20 14:00:33.823 354 15661.31 530.09 56977.76 88888.00 2002-12-20 14:00:34.823 354 15661.70 529.35 56977.03 88888.00 2002-12-20 14:00:35.823 354 15661.96 530.22 56978.62 88888.00 2002-12-20 14:00:36.823 354 15662.48 529.23 56977.76 88888.00 2002-12-20 14:00:37.823 354 15662.74 529.97 56978.62 88888.00 2002-12-20 14:00:38.823 354 15662.74 530.22 56978.25 88888.00 2002-12-20 14:00:39.823 354 15663.00 530.34 56978.50 88888.00 2002-12-20 14:00:40.823 354 15662.48 530.22 56977.88 88888.00 2002-12-20 14:00:41.823 354 15663.00 529.85 56978.37 88888.00 2002-12-20 14:00:42.823 354 15663.39 530.34 56978.25 88888.00 2002-12-20 14:00:43.823 354 15664.04 529.85 56978.37 88888.00 2002-12-20 14:00:44.823 354 15663.39 530.09 56978.00 88888.00 2002-12-20 14:00:45.823 354 15663.91 530.96 56978.25 88888.00 2002-12-20 14:00:46.823 354 15664.04 531.33 56977.88 88888.00 2002-12-20 14:00:47.823 354 15664.30 531.95 56978.86 88888.00 2002-12-20 14:00:48.823 354 15664.04 532.70 56978.25 88888.00 2002-12-20 14:00:49.823 354 15664.56 532.57 56978.25 88888.00 2002-12-20 14:00:50.823 354 15664.56 532.94 56978.62 88888.00 2002-12-20 14:00:51.823 354 15665.33 533.31 56978.00 88888.00 2002-12-20 14:00:52.823 354 15665.98 533.31 56978.62 88888.00 2002-12-20 14:00:53.823 354 15664.95 532.70 56979.23 88888.00 2002-12-20 14:00:54.823 354 15665.98 532.70 56978.86 88888.00 2002-12-20 14:00:55.823 354 15665.59 532.70 56978.74 88888.00 2002-12-20 14:00:56.823 354 15665.46 533.69 56978.74 88888.00 2002-12-20 14:00:57.823 354 15666.24 532.82 56978.86 88888.00 2002-12-20 14:00:58.823 354 15665.72 532.57 56979.11 88888.00 2002-12-20 14:00:59.823 354 15666.63 532.32 56979.11 88888.00 2002-12-20 14:01:00.823 354 15666.11 532.32 56979.11 88888.00 2002-12-20 14:01:01.823 354 15666.37 532.45 56978.74 88888.00 2002-12-20 14:01:02.823 354 15666.24 531.83 56979.35 88888.00 2002-12-20 14:01:03.823 354 15665.46 531.70 56979.47 88888.00 2002-12-20 14:01:04.823 354 15666.76 532.32 56978.86 88888.00 2002-12-20 14:01:05.823 354 15665.98 532.08 56978.98 88888.00 2002-12-20 14:01:06.823 354 15665.85 531.58 56979.72 88888.00 2002-12-20 14:01:07.823 354 15666.11 531.83 56978.98 88888.00 2002-12-20 14:01:08.823 354 15665.85 531.33 56979.72 88888.00 2002-12-20 14:01:09.823 354 15665.21 531.95 56980.09 88888.00 2002-12-20 14:01:10.823 354 15665.59 531.33 56979.72 88888.00 2002-12-20 14:01:11.823 354 15665.72 531.58 56979.84 88888.00 2002-12-20 14:01:12.823 354 15666.11 530.96 56979.11 88888.00 2002-12-20 14:01:13.823 354 15666.89 530.84 56980.33 88888.00 2002-12-20 14:01:14.823 354 15666.11 531.46 56978.98 88888.00 2002-12-20 14:01:15.823 354 15667.28 531.95 56979.59 88888.00 2002-12-20 14:01:16.823 354 15666.37 531.58 56978.86 88888.00 2002-12-20 14:01:17.823 354 15667.02 530.96 56979.11 88888.00 2002-12-20 14:01:18.823 354 15667.02 532.08 56979.84 88888.00 2002-12-20 14:01:19.823 354 15667.02 531.46 56979.84 88888.00 2002-12-20 14:01:20.823 354 15667.15 531.58 56979.96 88888.00 2002-12-20 14:01:21.823 354 15667.80 531.83 56979.35 88888.00 2002-12-20 14:01:22.823 354 15667.67 530.84 56979.72 88888.00 2002-12-20 14:01:23.823 354 15668.06 531.46 56979.59 88888.00 2002-12-20 14:01:24.823 354 15668.32 530.71 56979.72 88888.00 2002-12-20 14:01:25.823 354 15668.19 531.83 56980.09 88888.00 2002-12-20 14:01:26.823 354 15667.93 531.09 56979.72 88888.00 2002-12-20 14:01:27.823 354 15668.71 531.09 56979.72 88888.00 2002-12-20 14:01:28.823 354 15668.71 531.09 56980.57 88888.00 2002-12-20 14:01:29.823 354 15668.71 531.09 56979.96 88888.00 2002-12-20 14:01:30.823 354 15668.84 530.59 56979.59 88888.00 2002-12-20 14:01:31.823 354 15669.10 530.09 56979.59 88888.00 2002-12-20 14:01:32.823 354 15669.10 530.84 56979.59 88888.00 2002-12-20 14:01:33.823 354 15668.84 530.22 56979.96 88888.00 2002-12-20 14:01:34.823 354 15669.23 530.84 56979.84 88888.00 2002-12-20 14:01:35.823 354 15668.71 530.09 56979.96 88888.00 2002-12-20 14:01:36.823 354 15669.10 530.59 56979.72 88888.00 2002-12-20 14:01:37.823 354 15669.75 530.59 56980.57 88888.00 2002-12-20 14:01:38.823 354 15668.71 530.34 56980.21 88888.00 2002-12-20 14:01:39.823 354 15668.71 530.71 56979.96 88888.00 2002-12-20 14:01:40.823 354 15668.97 530.47 56979.84 88888.00 2002-12-20 14:01:41.823 354 15669.23 530.34 56979.84 88888.00 2002-12-20 14:01:42.823 354 15668.97 530.71 56980.09 88888.00 2002-12-20 14:01:43.823 354 15668.71 529.97 56979.59 88888.00 2002-12-20 14:01:44.823 354 15669.10 530.34 56979.96 88888.00 2002-12-20 14:01:45.823 354 15669.49 530.84 56979.96 88888.00 2002-12-20 14:01:46.823 354 15669.75 530.96 56980.09 88888.00 2002-12-20 14:01:47.823 354 15669.88 530.84 56979.35 88888.00 2002-12-20 14:01:48.823 354 15670.40 530.84 56980.21 88888.00 2002-12-20 14:01:49.823 354 15669.62 531.21 56980.21 88888.00 2002-12-20 14:01:50.823 354 15670.14 530.47 56979.35 88888.00 2002-12-20 14:01:51.823 354 15670.01 531.58 56978.98 88888.00 2002-12-20 14:01:52.823 354 15669.75 531.33 56979.23 88888.00 2002-12-20 14:01:53.823 354 15669.75 532.08 56979.47 88888.00 2002-12-20 14:01:54.823 354 15669.62 531.70 56979.35 88888.00 2002-12-20 14:01:55.823 354 15668.32 531.58 56979.59 88888.00 2002-12-20 14:01:56.823 354 15669.23 531.21 56979.11 88888.00 2002-12-20 14:01:57.823 354 15669.23 531.33 56979.11 88888.00 2002-12-20 14:01:58.823 354 15669.75 531.46 56978.86 88888.00 2002-12-20 14:01:59.823 354 15668.97 530.47 56979.23 88888.00 2002-12-20 14:02:00.823 354 15669.49 530.59 56978.50 88888.00 2002-12-20 14:02:01.823 354 15669.62 530.71 56979.23 88888.00 2002-12-20 14:02:02.823 354 15668.97 531.21 56979.23 88888.00 2002-12-20 14:02:03.823 354 15670.53 531.21 56979.11 88888.00 2002-12-20 14:02:04.823 354 15671.05 531.58 56978.74 88888.00 2002-12-20 14:02:05.823 354 15669.88 531.58 56978.37 88888.00 2002-12-20 14:02:06.823 354 15670.27 531.33 56978.37 88888.00 2002-12-20 14:02:07.823 354 15670.14 530.84 56978.62 88888.00 2002-12-20 14:02:08.823 354 15670.27 531.09 56978.00 88888.00 2002-12-20 14:02:09.823 354 15670.27 531.58 56978.50 88888.00 2002-12-20 14:02:10.823 354 15670.40 532.08 56978.00 88888.00 2002-12-20 14:02:11.823 354 15670.01 532.94 56978.25 88888.00 2002-12-20 14:02:12.823 354 15670.27 532.57 56978.50 88888.00 2002-12-20 14:02:13.823 354 15669.88 532.94 56978.37 88888.00 2002-12-20 14:02:14.823 354 15669.88 533.19 56978.25 88888.00 2002-12-20 14:02:15.823 354 15669.75 533.07 56978.74 88888.00 2002-12-20 14:02:16.823 354 15669.88 532.57 56978.37 88888.00 2002-12-20 14:02:17.823 354 15669.75 532.82 56978.62 88888.00 2002-12-20 14:02:18.823 354 15669.75 532.32 56978.86 88888.00 2002-12-20 14:02:19.823 354 15670.01 532.32 56978.62 88888.00 2002-12-20 14:02:20.823 354 15669.62 532.20 56978.62 88888.00 2002-12-20 14:02:21.823 354 15669.88 532.82 56978.86 88888.00 2002-12-20 14:02:22.823 354 15670.53 532.82 56978.13 88888.00 2002-12-20 14:02:23.823 354 15670.01 532.32 56978.62 88888.00 2002-12-20 14:02:24.823 354 15670.27 532.45 56978.13 88888.00 2002-12-20 14:02:25.823 354 15670.01 531.46 56978.25 88888.00 2002-12-20 14:02:26.823 354 15669.75 531.70 56978.25 88888.00 2002-12-20 14:02:27.823 354 15669.75 531.58 56978.25 88888.00 2002-12-20 14:02:28.823 354 15669.75 531.33 56978.00 88888.00 2002-12-20 14:02:29.823 354 15669.88 531.33 56978.13 88888.00 2002-12-20 14:02:30.823 354 15669.23 531.70 56978.62 88888.00 2002-12-20 14:02:31.823 354 15668.97 532.32 56977.76 88888.00 2002-12-20 14:02:32.823 354 15668.97 531.83 56978.37 88888.00 2002-12-20 14:02:33.823 354 15668.84 531.58 56977.88 88888.00 2002-12-20 14:02:34.823 354 15668.32 531.09 56977.64 88888.00 2002-12-20 14:02:35.823 354 15667.80 531.70 56978.25 88888.00 2002-12-20 14:02:36.823 354 15668.45 530.84 56977.64 88888.00 2002-12-20 14:02:37.823 354 15668.58 531.58 56978.13 88888.00 2002-12-20 14:02:38.823 354 15668.32 531.46 56977.64 88888.00 2002-12-20 14:02:39.823 354 15668.58 531.33 56977.76 88888.00 2002-12-20 14:02:40.823 354 15668.97 532.32 56977.52 88888.00 2002-12-20 14:02:41.823 354 15669.75 531.58 56977.52 88888.00 2002-12-20 14:02:42.823 354 15668.84 531.58 56977.27 88888.00 2002-12-20 14:02:43.823 354 15669.10 531.21 56977.64 88888.00 2002-12-20 14:02:44.823 354 15669.23 531.83 56977.03 88888.00 2002-12-20 14:02:45.823 354 15667.93 531.33 56977.03 88888.00 2002-12-20 14:02:46.823 354 15668.45 531.33 56977.39 88888.00 2002-12-20 14:02:47.823 354 15667.80 531.70 56977.52 88888.00 2002-12-20 14:02:48.823 354 15668.06 531.21 56977.39 88888.00 2002-12-20 14:02:49.823 354 15667.67 531.83 56977.03 88888.00 2002-12-20 14:02:50.823 354 15667.28 532.45 56976.66 88888.00 2002-12-20 14:02:51.823 354 15667.67 531.83 56976.78 88888.00 2002-12-20 14:02:52.823 354 15668.19 531.95 56976.66 88888.00 2002-12-20 14:02:53.823 354 15667.28 532.57 56976.78 88888.00 2002-12-20 14:02:54.823 354 15667.02 533.07 56977.27 88888.00 2002-12-20 14:02:55.823 354 15667.02 532.82 56976.42 88888.00 2002-12-20 14:02:56.823 354 15667.28 532.20 56976.29 88888.00 2002-12-20 14:02:57.823 354 15667.02 532.45 56976.05 88888.00 2002-12-20 14:02:58.823 354 15665.59 531.95 56976.54 88888.00 2002-12-20 14:02:59.823 354 15666.24 531.95 56975.93 88888.00 2002-12-20 14:03:00.823 354 15666.37 532.70 56976.54 88888.00 2002-12-20 14:03:01.823 354 15666.50 532.57 56976.42 88888.00 2002-12-20 14:03:02.823 354 15666.50 531.46 56975.80 88888.00 2002-12-20 14:03:03.823 354 15666.63 532.57 56976.17 88888.00 2002-12-20 14:03:04.823 354 15667.41 532.45 56975.68 88888.00 2002-12-20 14:03:05.823 354 15667.15 531.95 56975.93 88888.00 2002-12-20 14:03:06.823 354 15667.15 532.70 56975.44 88888.00 2002-12-20 14:03:07.823 354 15667.15 532.70 56976.54 88888.00 2002-12-20 14:03:08.823 354 15666.76 532.45 56975.56 88888.00 2002-12-20 14:03:09.823 354 15666.50 532.70 56975.56 88888.00 2002-12-20 14:03:10.823 354 15666.37 532.70 56976.05 88888.00 2002-12-20 14:03:11.823 354 15666.37 533.19 56975.68 88888.00 2002-12-20 14:03:12.823 354 15666.24 532.08 56975.80 88888.00 2002-12-20 14:03:13.823 354 15665.98 532.82 56975.56 88888.00 2002-12-20 14:03:14.823 354 15666.63 532.32 56975.68 88888.00 2002-12-20 14:03:15.823 354 15667.67 532.70 56976.29 88888.00 2002-12-20 14:03:16.823 354 15667.80 532.82 56975.32 88888.00 2002-12-20 14:03:17.823 354 15667.28 533.19 56976.05 88888.00 2002-12-20 14:03:18.823 354 15667.93 533.56 56975.68 88888.00 2002-12-20 14:03:19.823 354 15667.80 532.94 56975.68 88888.00 2002-12-20 14:03:20.823 354 15667.93 532.57 56975.80 88888.00 2002-12-20 14:03:21.823 354 15668.32 532.94 56975.07 88888.00 2002-12-20 14:03:22.823 354 15667.93 532.70 56975.44 88888.00 2002-12-20 14:03:23.823 354 15667.67 532.82 56975.20 88888.00 2002-12-20 14:03:24.823 354 15667.67 532.82 56975.44 88888.00 2002-12-20 14:03:25.823 354 15667.80 532.82 56975.07 88888.00 2002-12-20 14:03:26.823 354 15667.80 532.08 56975.20 88888.00 2002-12-20 14:03:27.823 354 15667.67 532.45 56975.44 88888.00 2002-12-20 14:03:28.823 354 15668.32 531.46 56975.07 88888.00 2002-12-20 14:03:29.823 354 15666.63 532.45 56975.93 88888.00 2002-12-20 14:03:30.823 354 15666.76 532.08 56975.56 88888.00 2002-12-20 14:03:31.823 354 15666.89 531.83 56975.44 88888.00 2002-12-20 14:03:32.823 354 15667.54 532.20 56976.05 88888.00 2002-12-20 14:03:33.823 354 15666.76 532.70 56975.20 88888.00 2002-12-20 14:03:34.823 354 15666.24 532.32 56975.32 88888.00 2002-12-20 14:03:35.823 354 15666.76 532.82 56975.07 88888.00 2002-12-20 14:03:36.823 354 15666.76 532.82 56974.70 88888.00 2002-12-20 14:03:37.823 354 15667.80 533.56 56976.42 88888.00 2002-12-20 14:03:39.823 354 15666.24 533.93 56975.56 88888.00 2002-12-20 14:03:40.823 354 15667.54 534.18 56975.93 88888.00 2002-12-20 14:03:41.823 354 15667.54 534.18 56976.05 88888.00 2002-12-20 14:03:42.823 354 15666.37 534.55 56975.80 88888.00 2002-12-20 14:03:43.823 354 15666.11 534.06 56975.93 88888.00 2002-12-20 14:03:44.823 354 15666.37 534.18 56976.17 88888.00 2002-12-20 14:03:45.823 354 15667.02 535.05 56975.80 88888.00 2002-12-20 14:03:46.823 354 15666.89 533.69 56976.29 88888.00 2002-12-20 14:03:47.823 354 15667.15 534.06 56976.42 88888.00 2002-12-20 14:03:48.823 354 15666.89 534.43 56975.68 88888.00 2002-12-20 14:03:49.823 354 15667.02 534.31 56975.44 88888.00 2002-12-20 14:03:50.823 354 15666.50 533.31 56975.80 88888.00 2002-12-20 14:03:51.823 354 15666.11 533.44 56975.93 88888.00 2002-12-20 14:03:52.823 354 15666.24 533.44 56976.78 88888.00 2002-12-20 14:03:53.823 354 15666.24 533.56 56976.05 88888.00 2002-12-20 14:03:54.823 354 15665.46 533.31 56977.15 88888.00 2002-12-20 14:03:55.823 354 15665.72 533.81 56976.05 88888.00 2002-12-20 14:03:56.823 354 15665.46 533.93 56975.93 88888.00 2002-12-20 14:03:57.823 354 15665.98 533.44 56977.03 88888.00 2002-12-20 14:03:58.823 354 15665.33 533.19 56976.29 88888.00 2002-12-20 14:03:59.823 354 15666.11 533.56 56976.42 88888.00 2002-12-20 14:04:00.823 354 15666.63 533.81 56976.54 88888.00 2002-12-20 14:04:01.823 354 15666.76 533.56 56976.42 88888.00 2002-12-20 14:04:02.823 354 15666.37 533.81 56977.03 88888.00 2002-12-20 14:04:03.823 354 15666.37 533.81 56976.29 88888.00 2002-12-20 14:04:04.823 354 15665.46 533.56 56976.66 88888.00 2002-12-20 14:04:05.823 354 15665.85 533.31 56975.80 88888.00 2002-12-20 14:04:06.823 354 15665.33 532.70 56977.03 88888.00 2002-12-20 14:04:07.823 354 15666.24 532.57 56976.17 88888.00 2002-12-20 14:04:08.823 354 15665.21 532.08 56976.29 88888.00 2002-12-20 14:04:09.823 354 15664.82 531.83 56976.17 88888.00 2002-12-20 14:04:10.823 354 15665.46 532.45 56976.05 88888.00 2002-12-20 14:04:11.823 354 15665.46 532.20 56975.44 88888.00 2002-12-20 14:04:12.823 354 15665.46 532.20 56976.17 88888.00 2002-12-20 14:04:13.823 354 15665.46 532.20 56976.17 88888.00 2002-12-20 14:04:14.823 354 15664.95 531.95 56976.29 88888.00 2002-12-20 14:04:15.823 354 15665.85 532.08 56975.93 88888.00 2002-12-20 14:04:16.823 354 15665.33 532.08 56975.44 88888.00 2002-12-20 14:04:17.823 354 15664.43 531.46 56975.44 88888.00 2002-12-20 14:04:18.823 354 15665.33 532.08 56975.56 88888.00 2002-12-20 14:04:19.823 354 15665.08 531.70 56976.05 88888.00 2002-12-20 14:04:20.823 354 15665.85 531.83 56975.68 88888.00 2002-12-20 14:04:21.823 354 15665.72 532.08 56975.80 88888.00 2002-12-20 14:04:22.823 354 15665.33 531.58 56975.20 88888.00 2002-12-20 14:04:23.823 354 15665.72 532.94 56975.44 88888.00 2002-12-20 14:04:24.823 354 15665.21 531.83 56975.68 88888.00 2002-12-20 14:04:25.823 354 15664.69 531.95 56975.68 88888.00 2002-12-20 14:04:26.823 354 15664.95 532.20 56974.58 88888.00 2002-12-20 14:04:27.823 354 15665.85 532.57 56975.56 88888.00 2002-12-20 14:04:28.823 354 15665.33 532.32 56974.95 88888.00 2002-12-20 14:04:29.823 354 15665.33 532.32 56974.70 88888.00 2002-12-20 14:04:30.823 354 15665.72 531.95 56974.58 88888.00 2002-12-20 14:04:31.823 354 15666.50 532.57 56974.21 88888.00 2002-12-20 14:04:32.823 354 15666.63 531.70 56975.20 88888.00 2002-12-20 14:04:33.823 354 15666.50 532.45 56974.83 88888.00 2002-12-20 14:04:34.823 354 15666.63 532.57 56973.97 88888.00 2002-12-20 14:04:35.823 354 15666.76 531.95 56974.58 88888.00 2002-12-20 14:04:36.823 354 15667.02 531.70 56974.95 88888.00 2002-12-20 14:04:37.823 354 15665.72 531.58 56974.34 88888.00 2002-12-20 14:04:38.823 354 15665.98 531.09 56974.58 88888.00 2002-12-20 14:04:39.823 354 15665.46 531.21 56974.95 88888.00 2002-12-20 14:04:40.823 354 15664.95 530.84 56974.83 88888.00 2002-12-20 14:04:41.823 354 15664.95 530.34 56974.58 88888.00 2002-12-20 14:04:42.823 354 15664.17 530.59 56974.34 88888.00 2002-12-20 14:04:43.823 354 15663.78 530.84 56974.09 88888.00 2002-12-20 14:04:44.823 354 15663.52 530.22 56974.70 88888.00 2002-12-20 14:04:45.823 354 15663.52 530.47 56974.34 88888.00 2002-12-20 14:04:46.823 354 15663.00 529.85 56974.21 88888.00 2002-12-20 14:04:47.823 354 15662.48 529.72 56974.95 88888.00 2002-12-20 14:04:48.823 354 15661.83 529.48 56974.46 88888.00 2002-12-20 14:04:49.823 354 15663.39 530.34 56973.73 88888.00 2002-12-20 14:04:50.823 354 15663.13 530.47 56974.70 88888.00 2002-12-20 14:04:51.823 354 15663.26 530.71 56974.83 88888.00 2002-12-20 14:04:52.823 354 15663.39 531.21 56973.36 88888.00 2002-12-20 14:04:53.823 354 15663.52 531.33 56973.61 88888.00 2002-12-20 14:04:54.823 354 15663.39 531.83 56973.97 88888.00 2002-12-20 14:04:55.823 354 15663.39 532.08 56974.34 88888.00 2002-12-20 14:04:56.823 354 15663.91 531.58 56974.09 88888.00 2002-12-20 14:04:57.823 354 15663.39 532.70 56973.73 88888.00 2002-12-20 14:04:58.823 354 15663.91 531.83 56973.61 88888.00 2002-12-20 14:04:59.823 354 15663.00 531.70 56973.97 88888.00 2002-12-20 14:05:00.823 354 15662.87 532.32 56974.34 88888.00 2002-12-20 14:05:01.823 354 15663.26 531.33 56974.21 88888.00 2002-12-20 14:05:02.823 354 15663.39 530.71 56973.61 88888.00 2002-12-20 14:05:03.823 354 15662.74 530.34 56973.85 88888.00 2002-12-20 14:05:04.823 354 15663.26 530.71 56974.21 88888.00 2002-12-20 14:05:05.823 354 15662.61 530.47 56973.85 88888.00 2002-12-20 14:05:06.823 354 15663.52 529.85 56974.34 88888.00 2002-12-20 14:05:07.823 354 15662.48 529.60 56973.73 88888.00 2002-12-20 14:05:08.823 354 15663.00 529.97 56973.36 88888.00 2002-12-20 14:05:09.823 354 15662.74 528.86 56973.61 88888.00 2002-12-20 14:05:10.823 354 15662.09 529.97 56973.73 88888.00 2002-12-20 14:05:11.823 354 15663.00 529.10 56973.36 88888.00 2002-12-20 14:05:12.823 354 15662.48 528.86 56974.09 88888.00 2002-12-20 14:05:13.823 354 15661.70 528.86 56973.97 88888.00 2002-12-20 14:05:14.823 354 15662.22 529.23 56973.48 88888.00 2002-12-20 14:05:15.823 354 15661.83 529.60 56973.48 88888.00 2002-12-20 14:05:16.823 354 15662.61 529.97 56972.99 88888.00 2002-12-20 14:05:17.823 354 15662.22 529.97 56972.50 88888.00 2002-12-20 14:05:18.823 354 15661.83 529.85 56973.11 88888.00 2002-12-20 14:05:19.823 354 15662.22 530.59 56973.36 88888.00 2002-12-20 14:05:20.823 354 15661.31 530.84 56973.24 88888.00 2002-12-20 14:05:21.823 354 15661.05 530.47 56972.62 88888.00 2002-12-20 14:05:22.823 354 15662.09 530.59 56972.87 88888.00 2002-12-20 14:05:23.823 354 15661.70 530.84 56972.99 88888.00 2002-12-20 14:05:24.823 354 15662.48 530.84 56972.99 88888.00 2002-12-20 14:05:25.823 354 15662.74 531.09 56972.75 88888.00 2002-12-20 14:05:26.823 354 15663.00 531.21 56972.87 88888.00 2002-12-20 14:05:27.823 354 15663.26 531.83 56972.87 88888.00 2002-12-20 14:05:28.823 354 15662.61 530.84 56972.62 88888.00 2002-12-20 14:05:29.823 354 15661.70 531.46 56972.87 88888.00 2002-12-20 14:05:30.823 354 15661.96 530.71 56972.62 88888.00 2002-12-20 14:05:31.823 354 15661.31 530.09 56972.62 88888.00 2002-12-20 14:05:32.823 354 15661.83 530.09 56973.85 88888.00 2002-12-20 14:05:33.823 354 15661.31 530.84 56973.24 88888.00 2002-12-20 14:05:34.823 354 15661.05 529.85 56972.75 88888.00 2002-12-20 14:05:35.823 354 15660.27 529.35 56972.75 88888.00 2002-12-20 14:05:36.823 354 15661.05 529.23 56972.38 88888.00 2002-12-20 14:05:37.823 354 15661.05 528.86 56973.36 88888.00 2002-12-20 14:05:39.823 354 15661.18 528.61 56972.50 88888.00 2002-12-20 14:05:40.823 354 15661.83 527.99 56973.11 88888.00 2002-12-20 14:05:41.823 354 15660.40 527.62 56971.65 88888.00 2002-12-20 14:05:42.823 354 15660.40 527.99 56972.38 88888.00 2002-12-20 14:05:43.823 354 15661.18 528.24 56971.77 88888.00 2002-12-20 14:05:44.823 354 15660.40 527.74 56972.26 88888.00 2002-12-20 14:05:45.823 354 15660.40 528.11 56972.38 88888.00 2002-12-20 14:05:46.823 354 15660.14 527.86 56972.14 88888.00 2002-12-20 14:05:47.823 354 15658.84 527.62 56971.89 88888.00 2002-12-20 14:05:48.823 354 15659.10 527.25 56971.89 88888.00 2002-12-20 14:05:49.823 354 15658.45 528.11 56972.14 88888.00 2002-12-20 14:05:50.823 354 15659.10 527.74 56971.89 88888.00 2002-12-20 14:05:51.823 354 15658.06 527.86 56972.02 88888.00 2002-12-20 14:05:52.823 354 15658.19 527.62 56971.89 88888.00 2002-12-20 14:05:53.823 354 15657.93 526.87 56971.40 88888.00 2002-12-20 14:05:54.823 354 15658.58 527.74 56971.53 88888.00 2002-12-20 14:05:55.823 354 15658.71 527.49 56972.02 88888.00 2002-12-20 14:05:56.823 354 15658.06 528.11 56971.53 88888.00 2002-12-20 14:05:57.823 354 15657.41 528.24 56971.53 88888.00 2002-12-20 14:05:58.823 354 15657.93 528.86 56971.04 88888.00 2002-12-20 14:05:59.823 354 15657.93 528.24 56970.55 88888.00 2002-12-20 14:06:00.823 354 15658.71 527.86 56971.04 88888.00 2002-12-20 14:06:01.823 354 15658.71 528.11 56971.40 88888.00 2002-12-20 14:06:02.823 354 15658.45 528.61 56970.67 88888.00 2002-12-20 14:06:03.823 354 15658.84 528.36 56970.67 88888.00 2002-12-20 14:06:04.823 354 15657.93 527.49 56971.16 88888.00 2002-12-20 14:06:05.823 354 15658.06 527.62 56970.55 88888.00 2002-12-20 14:06:06.823 354 15657.93 527.12 56970.79 88888.00 2002-12-20 14:06:07.823 354 15658.71 527.12 56971.04 88888.00 2002-12-20 14:06:08.823 354 15658.06 526.75 56970.06 88888.00 2002-12-20 14:06:09.823 354 15657.41 527.00 56970.06 88888.00 2002-12-20 14:06:10.823 354 15657.67 527.37 56969.81 88888.00 2002-12-20 14:06:11.823 354 15656.89 527.37 56969.94 88888.00 2002-12-20 14:06:12.823 354 15657.80 527.49 56969.94 88888.00 2002-12-20 14:06:13.823 354 15656.89 527.86 56970.79 88888.00 2002-12-20 14:06:14.823 354 15657.02 527.99 56970.43 88888.00 2002-12-20 14:06:15.823 354 15657.15 527.62 56970.06 88888.00 2002-12-20 14:06:16.823 354 15657.41 527.74 56970.30 88888.00 2002-12-20 14:06:17.823 354 15657.15 527.37 56969.81 88888.00 2002-12-20 14:06:18.823 354 15656.76 527.12 56969.94 88888.00 2002-12-20 14:06:19.823 354 15657.67 527.37 56970.55 88888.00 2002-12-20 14:06:20.823 354 15658.06 527.00 56970.55 88888.00 2002-12-20 14:06:21.823 354 15657.80 527.12 56969.94 88888.00 2002-12-20 14:06:22.823 354 15657.80 527.00 56969.94 88888.00 2002-12-20 14:06:23.823 354 15657.15 528.11 56970.18 88888.00 2002-12-20 14:06:24.823 354 15657.28 527.37 56970.43 88888.00 2002-12-20 14:06:25.823 354 15657.41 527.00 56970.06 88888.00 2002-12-20 14:06:26.823 354 15657.15 527.74 56969.81 88888.00 2002-12-20 14:06:27.823 354 15656.11 527.25 56970.43 88888.00 2002-12-20 14:06:28.823 354 15656.76 527.74 56970.30 88888.00 2002-12-20 14:06:29.823 354 15655.85 528.48 56970.30 88888.00 2002-12-20 14:06:30.823 354 15656.63 528.11 56969.81 88888.00 2002-12-20 14:06:31.823 354 15657.15 528.73 56969.94 88888.00 2002-12-20 14:06:32.823 354 15657.15 528.61 56970.43 88888.00 2002-12-20 14:06:33.823 354 15657.80 529.35 56969.57 88888.00 2002-12-20 14:06:34.823 354 15658.19 528.98 56970.18 88888.00 2002-12-20 14:06:35.823 354 15658.19 529.85 56970.30 88888.00 2002-12-20 14:06:36.823 354 15657.80 529.10 56969.81 88888.00 2002-12-20 14:06:37.823 354 15658.71 529.23 56970.30 88888.00 2002-12-20 14:06:38.823 354 15658.19 528.86 56970.06 88888.00 2002-12-20 14:06:39.823 354 15658.19 528.98 56970.18 88888.00 2002-12-20 14:06:40.823 354 15658.45 528.86 56970.06 88888.00 2002-12-20 14:06:41.823 354 15658.58 529.10 56970.79 88888.00 2002-12-20 14:06:42.823 354 15658.06 528.24 56970.67 88888.00 2002-12-20 14:06:43.823 354 15658.06 528.48 56970.30 88888.00 2002-12-20 14:06:44.823 354 15658.32 528.36 56969.94 88888.00 2002-12-20 14:06:45.823 354 15657.67 528.24 56970.55 88888.00 2002-12-20 14:06:46.823 354 15657.41 528.11 56970.43 88888.00 2002-12-20 14:06:47.823 354 15657.54 527.99 56970.43 88888.00 2002-12-20 14:06:48.823 354 15656.63 527.62 56969.81 88888.00 2002-12-20 14:06:49.823 354 15657.15 527.00 56971.04 88888.00 2002-12-20 14:06:50.823 354 15657.15 526.38 56970.06 88888.00 2002-12-20 14:06:51.823 354 15657.15 526.75 56970.55 88888.00 2002-12-20 14:06:52.823 354 15657.41 526.50 56970.43 88888.00 2002-12-20 14:06:53.823 354 15657.02 526.38 56969.94 88888.00 2002-12-20 14:06:54.823 354 15657.93 526.87 56970.30 88888.00 2002-12-20 14:06:55.823 354 15657.80 527.37 56969.94 88888.00 2002-12-20 14:06:56.823 354 15657.28 526.75 56969.57 88888.00 2002-12-20 14:06:57.823 354 15657.28 526.75 56970.30 88888.00 2002-12-20 14:06:58.823 354 15656.89 527.00 56970.18 88888.00 2002-12-20 14:06:59.823 354 15656.11 527.62 56969.94 88888.00 2002-12-20 14:07:00.823 354 15656.37 527.00 56970.06 88888.00 2002-12-20 14:07:01.823 354 15657.54 526.87 56970.18 88888.00 2002-12-20 14:07:02.823 354 15656.37 527.49 56969.57 88888.00 2002-12-20 14:07:03.823 354 15656.50 527.49 56970.18 88888.00 2002-12-20 14:07:04.823 354 15656.76 527.62 56969.69 88888.00 2002-12-20 14:07:05.823 354 15657.15 527.49 56970.06 88888.00 2002-12-20 14:07:06.823 354 15656.76 527.37 56969.94 88888.00 2002-12-20 14:07:07.823 354 15656.63 527.25 56969.69 88888.00 2002-12-20 14:07:08.823 354 15656.37 528.73 56969.45 88888.00 2002-12-20 14:07:09.823 354 15656.11 527.62 56970.06 88888.00 2002-12-20 14:07:10.823 354 15655.72 527.86 56969.32 88888.00 2002-12-20 14:07:11.823 354 15656.11 527.00 56969.08 88888.00 2002-12-20 14:07:12.823 354 15656.37 526.87 56969.08 88888.00 2002-12-20 14:07:13.823 354 15655.85 527.62 56968.84 88888.00 2002-12-20 14:07:14.823 354 15655.59 527.62 56968.96 88888.00 2002-12-20 14:07:15.823 354 15655.85 527.74 56968.71 88888.00 2002-12-20 14:07:16.823 354 15655.46 527.62 56969.20 88888.00 2002-12-20 14:07:17.823 354 15654.94 527.74 56968.10 88888.00 2002-12-20 14:07:18.823 354 15654.94 527.86 56968.59 88888.00 2002-12-20 14:07:19.823 354 15654.94 527.49 56968.59 88888.00 2002-12-20 14:07:20.823 354 15654.94 527.12 56967.61 88888.00 2002-12-20 14:07:21.823 354 15654.68 527.12 56968.22 88888.00 2002-12-20 14:07:22.823 354 15654.55 527.25 56968.71 88888.00 2002-12-20 14:07:23.823 354 15654.29 527.25 56967.86 88888.00 2002-12-20 14:07:24.823 354 15654.16 527.25 56967.98 88888.00 2002-12-20 14:07:25.823 354 15654.42 527.37 56967.98 88888.00 2002-12-20 14:07:26.823 354 15654.16 527.62 56967.61 88888.00 2002-12-20 14:07:27.823 354 15654.81 527.00 56967.49 88888.00 2002-12-20 14:07:28.823 354 15655.20 527.62 56967.00 88888.00 2002-12-20 14:07:29.823 354 15654.42 527.86 56966.76 88888.00 2002-12-20 14:07:30.823 354 15654.94 527.12 56968.47 88888.00 2002-12-20 14:07:31.823 354 15654.81 527.86 56966.88 88888.00 2002-12-20 14:07:32.823 354 15654.68 526.75 56966.76 88888.00 2002-12-20 14:07:33.823 354 15655.07 527.37 56967.98 88888.00 2002-12-20 14:07:34.823 354 15654.68 528.11 56967.25 88888.00 2002-12-20 14:07:35.823 354 15655.07 527.74 56966.64 88888.00 2002-12-20 14:07:36.823 354 15655.46 526.75 56967.37 88888.00 2002-12-20 14:07:37.823 354 15655.72 526.63 56966.76 88888.00 2002-12-20 14:07:39.823 354 15655.07 527.49 56967.12 88888.00 2002-12-20 14:07:40.823 354 15655.98 527.99 56967.00 88888.00 2002-12-20 14:07:41.823 354 15655.98 527.74 56966.64 88888.00 2002-12-20 14:07:42.823 354 15655.85 527.37 56966.64 88888.00 2002-12-20 14:07:43.823 354 15655.85 527.86 56966.88 88888.00 2002-12-20 14:07:44.823 354 15656.24 528.48 56966.51 88888.00 2002-12-20 14:07:45.823 354 15655.20 528.11 56966.51 88888.00 2002-12-20 14:07:46.823 354 15656.37 527.86 56966.64 88888.00 2002-12-20 14:07:47.823 354 15655.07 527.37 56966.88 88888.00 2002-12-20 14:07:48.823 354 15655.72 527.99 56966.27 88888.00 2002-12-20 14:07:49.823 354 15655.72 528.11 56966.39 88888.00 2002-12-20 14:07:50.823 354 15656.11 527.37 56966.76 88888.00 2002-12-20 14:07:51.823 354 15655.72 527.37 56966.02 88888.00 2002-12-20 14:07:52.823 354 15655.85 527.37 56965.90 88888.00 2002-12-20 14:07:53.823 354 15656.37 527.00 56965.78 88888.00 2002-12-20 14:07:54.823 354 15656.50 527.62 56966.27 88888.00 2002-12-20 14:07:55.823 354 15656.24 527.49 56966.02 88888.00 2002-12-20 14:07:56.823 354 15656.37 527.49 56966.14 88888.00 2002-12-20 14:07:57.823 354 15656.24 527.25 56965.78 88888.00 2002-12-20 14:07:58.823 354 15656.11 527.12 56966.51 88888.00 2002-12-20 14:07:59.823 354 15656.11 527.00 56966.39 88888.00 2002-12-20 14:08:00.823 354 15656.11 526.87 56966.27 88888.00 2002-12-20 14:08:01.823 354 15656.63 526.50 56965.66 88888.00 2002-12-20 14:08:02.823 354 15656.11 527.00 56966.14 88888.00 2002-12-20 14:08:03.823 354 15656.37 527.25 56966.51 88888.00 2002-12-20 14:08:04.823 354 15656.63 527.86 56965.90 88888.00 2002-12-20 14:08:05.823 354 15656.76 528.48 56965.78 88888.00 2002-12-20 14:08:06.823 354 15656.63 528.73 56965.78 88888.00 2002-12-20 14:08:07.823 354 15656.89 528.86 56965.41 88888.00 2002-12-20 14:08:08.823 354 15657.93 529.85 56966.14 88888.00 2002-12-20 14:08:09.823 354 15657.67 529.60 56966.88 88888.00 2002-12-20 14:08:10.823 354 15657.93 530.22 56966.02 88888.00 2002-12-20 14:08:11.823 354 15659.10 530.59 56966.39 88888.00 2002-12-20 14:08:12.823 354 15658.71 531.95 56966.27 88888.00 2002-12-20 14:08:13.823 354 15658.45 531.58 56966.39 88888.00 2002-12-20 14:08:14.823 354 15659.49 531.58 56966.27 88888.00 2002-12-20 14:08:15.823 354 15659.23 531.58 56966.64 88888.00 2002-12-20 14:08:16.823 354 15659.36 531.70 56966.76 88888.00 2002-12-20 14:08:17.823 354 15659.23 531.46 56966.39 88888.00 2002-12-20 14:08:18.823 354 15658.84 530.71 56966.27 88888.00 2002-12-20 14:08:19.823 354 15658.06 531.21 56966.88 88888.00 2002-12-20 14:08:20.823 354 15658.32 530.84 56967.00 88888.00 2002-12-20 14:08:21.823 354 15657.15 530.96 56966.88 88888.00 2002-12-20 14:08:22.823 354 15657.80 529.97 56966.64 88888.00 2002-12-20 14:08:23.823 354 15657.80 530.47 56966.14 88888.00 2002-12-20 14:08:24.823 354 15658.32 530.59 56966.14 88888.00 2002-12-20 14:08:25.823 354 15658.32 529.97 56966.76 88888.00 2002-12-20 14:08:26.823 354 15659.23 530.47 56967.86 88888.00 2002-12-20 14:08:27.823 354 15658.45 531.09 56966.88 88888.00 2002-12-20 14:08:28.823 354 15659.62 530.47 56967.25 88888.00 2002-12-20 14:08:29.823 354 15659.36 530.47 56967.25 88888.00 2002-12-20 14:08:30.823 354 15659.10 530.71 56967.25 88888.00 2002-12-20 14:08:31.823 354 15660.01 530.59 56967.49 88888.00 2002-12-20 14:08:32.823 354 15660.53 530.47 56968.10 88888.00 2002-12-20 14:08:33.823 354 15659.88 529.60 56967.98 88888.00 2002-12-20 14:08:34.823 354 15659.88 529.97 56967.49 88888.00 2002-12-20 14:08:35.823 354 15660.92 529.97 56968.22 88888.00 2002-12-20 14:08:36.823 354 15660.53 529.97 56967.49 88888.00 2002-12-20 14:08:37.823 354 15661.05 530.22 56967.73 88888.00 2002-12-20 14:08:38.823 354 15662.09 530.71 56967.98 88888.00 2002-12-20 14:08:39.823 354 15662.35 530.34 56967.98 88888.00 2002-12-20 14:08:40.823 354 15662.48 530.96 56968.10 88888.00 2002-12-20 14:08:41.823 354 15663.26 530.71 56968.47 88888.00 2002-12-20 14:08:42.823 354 15664.17 531.70 56968.59 88888.00 2002-12-20 14:08:43.823 354 15663.91 530.96 56968.10 88888.00 2002-12-20 14:08:44.823 354 15663.52 531.33 56968.59 88888.00 2002-12-20 14:08:45.823 354 15664.30 531.09 56968.96 88888.00 2002-12-20 14:08:46.823 354 15664.56 531.46 56968.84 88888.00 2002-12-20 14:08:47.823 354 15663.13 531.46 56968.71 88888.00 2002-12-20 14:08:48.823 354 15663.78 531.21 56968.71 88888.00 2002-12-20 14:08:49.823 354 15664.17 531.33 56968.35 88888.00 2002-12-20 14:08:50.823 354 15663.65 531.33 56968.71 88888.00 2002-12-20 14:08:51.823 354 15663.78 531.70 56968.71 88888.00 2002-12-20 14:08:52.823 354 15663.65 531.21 56969.32 88888.00 2002-12-20 14:08:53.823 354 15663.78 531.70 56968.96 88888.00 2002-12-20 14:08:54.823 354 15664.30 530.71 56968.71 88888.00 2002-12-20 14:08:55.823 354 15664.30 530.84 56969.45 88888.00 2002-12-20 14:08:56.823 354 15663.91 531.70 56969.08 88888.00 2002-12-20 14:08:57.823 354 15664.56 531.58 56968.22 88888.00 2002-12-20 14:08:58.823 354 15664.56 531.95 56969.20 88888.00 2002-12-20 14:08:59.823 354 15664.95 532.08 56969.32 88888.00 2002-12-20 14:09:00.823 354 15665.72 532.08 56969.45 88888.00 2002-12-20 14:09:01.823 354 15665.98 532.45 56969.57 88888.00 2002-12-20 14:09:02.823 354 15665.85 532.45 56969.81 88888.00 2002-12-20 14:09:03.823 354 15666.63 532.32 56970.55 88888.00 2002-12-20 14:09:04.823 354 15666.24 532.57 56970.18 88888.00 2002-12-20 14:09:05.823 354 15667.41 532.45 56969.94 88888.00 2002-12-20 14:09:06.823 354 15667.15 532.32 56970.06 88888.00 2002-12-20 14:09:07.823 354 15668.19 532.70 56970.30 88888.00 2002-12-20 14:09:08.823 354 15668.71 533.93 56970.18 88888.00 2002-12-20 14:09:09.823 354 15668.45 533.69 56970.18 88888.00 2002-12-20 14:09:10.823 354 15669.10 533.44 56970.55 88888.00 2002-12-20 14:09:11.823 354 15669.49 533.69 56970.55 88888.00 2002-12-20 14:09:12.823 354 15669.75 533.56 56971.04 88888.00 2002-12-20 14:09:13.823 354 15669.75 533.44 56970.18 88888.00 2002-12-20 14:09:14.823 354 15668.71 532.94 56969.81 88888.00 2002-12-20 14:09:15.823 354 15668.84 533.44 56970.55 88888.00 2002-12-20 14:09:16.823 354 15668.97 533.07 56971.04 88888.00 2002-12-20 14:09:17.823 354 15668.97 532.82 56970.67 88888.00 2002-12-20 14:09:18.823 354 15668.84 532.57 56971.04 88888.00 2002-12-20 14:09:19.823 354 15668.45 531.95 56969.94 88888.00 2002-12-20 14:09:20.823 354 15667.28 532.08 56970.55 88888.00 2002-12-20 14:09:21.823 354 15667.02 531.95 56971.40 88888.00 2002-12-20 14:09:22.823 354 15667.15 532.32 56970.67 88888.00 2002-12-20 14:09:23.823 354 15667.54 531.95 56970.55 88888.00 2002-12-20 14:09:24.823 354 15667.41 532.57 56970.30 88888.00 2002-12-20 14:09:25.823 354 15666.89 532.45 56970.43 88888.00 2002-12-20 14:09:26.823 354 15666.63 531.83 56970.67 88888.00 2002-12-20 14:09:27.823 354 15666.50 532.08 56969.94 88888.00 2002-12-20 14:09:28.823 354 15667.28 532.70 56970.43 88888.00 2002-12-20 14:09:29.823 354 15668.06 532.32 56971.16 88888.00 2002-12-20 14:09:30.823 354 15667.54 532.20 56970.79 88888.00 2002-12-20 14:09:31.823 354 15668.45 532.94 56970.67 88888.00 2002-12-20 14:09:32.823 354 15668.97 533.07 56970.43 88888.00 2002-12-20 14:09:33.823 354 15669.23 533.19 56970.91 88888.00 2002-12-20 14:09:34.823 354 15669.36 532.08 56970.67 88888.00 2002-12-20 14:09:35.823 354 15669.62 532.45 56970.79 88888.00 2002-12-20 14:09:36.823 354 15669.49 532.08 56971.16 88888.00 2002-12-20 14:09:37.823 354 15670.14 532.70 56971.04 88888.00 2002-12-20 14:09:38.823 354 15669.49 532.32 56971.40 88888.00 2002-12-20 14:09:39.823 354 15669.88 532.20 56971.04 88888.00 2002-12-20 14:09:40.823 354 15669.23 532.20 56971.53 88888.00 2002-12-20 14:09:41.823 354 15669.62 531.21 56971.28 88888.00 2002-12-20 14:09:42.823 354 15669.49 531.33 56971.65 88888.00 2002-12-20 14:09:43.823 354 15670.01 530.84 56971.65 88888.00 2002-12-20 14:09:44.823 354 15669.23 529.97 56972.02 88888.00 2002-12-20 14:09:45.823 354 15669.88 530.09 56971.65 88888.00 2002-12-20 14:09:46.823 354 15669.49 530.71 56971.77 88888.00 2002-12-20 14:09:47.823 354 15669.10 530.22 56972.14 88888.00 2002-12-20 14:09:48.823 354 15668.97 531.21 56971.89 88888.00 2002-12-20 14:09:49.823 354 15668.84 530.71 56971.53 88888.00 2002-12-20 14:09:50.823 354 15668.58 531.33 56972.02 88888.00 2002-12-20 14:09:51.823 354 15668.32 531.33 56971.40 88888.00 2002-12-20 14:09:52.823 354 15668.32 530.96 56972.14 88888.00 2002-12-20 14:09:53.823 354 15668.71 532.08 56972.02 88888.00 2002-12-20 14:09:54.823 354 15668.06 531.21 56972.38 88888.00 2002-12-20 14:09:55.823 354 15667.80 532.32 56972.26 88888.00 2002-12-20 14:09:56.823 354 15668.06 532.57 56972.02 88888.00 2002-12-20 14:09:57.823 354 15668.45 532.08 56972.14 88888.00 2002-12-20 14:09:58.823 354 15668.58 532.70 56972.26 88888.00 2002-12-20 14:09:59.823 354 15667.54 532.70 56972.14 88888.00 2002-12-20 14:10:00.823 354 15668.58 532.94 56971.89 88888.00 2002-12-20 14:10:01.823 354 15668.71 532.57 56971.77 88888.00 2002-12-20 14:10:02.823 354 15670.01 532.45 56972.50 88888.00 2002-12-20 14:10:03.823 354 15669.62 532.45 56971.40 88888.00 2002-12-20 14:10:04.823 354 15670.66 531.58 56971.77 88888.00 2002-12-20 14:10:05.823 354 15670.14 532.20 56972.26 88888.00 2002-12-20 14:10:06.823 354 15670.01 530.84 56972.75 88888.00 2002-12-20 14:10:07.823 354 15670.01 530.59 56971.77 88888.00 2002-12-20 14:10:08.823 354 15669.36 529.60 56972.26 88888.00 2002-12-20 14:10:09.823 354 15669.23 528.73 56972.38 88888.00 2002-12-20 14:10:10.823 354 15669.49 528.73 56972.14 88888.00 2002-12-20 14:10:11.823 354 15669.49 528.61 56972.62 88888.00 2002-12-20 14:10:12.823 354 15668.58 529.23 56972.62 88888.00 2002-12-20 14:10:13.823 354 15668.19 528.24 56973.11 88888.00 2002-12-20 14:10:14.823 354 15668.58 528.11 56972.26 88888.00 2002-12-20 14:10:15.823 354 15668.19 528.48 56972.75 88888.00 2002-12-20 14:10:16.823 354 15668.19 528.61 56972.99 88888.00 2002-12-20 14:10:17.823 354 15667.67 528.11 56972.75 88888.00 2002-12-20 14:10:18.823 354 15668.19 528.48 56972.26 88888.00 2002-12-20 14:10:19.823 354 15666.63 528.61 56972.62 88888.00 2002-12-20 14:10:20.823 354 15666.63 528.48 56972.75 88888.00 2002-12-20 14:10:21.823 354 15667.28 528.61 56972.26 88888.00 2002-12-20 14:10:22.823 354 15667.80 528.98 56972.26 88888.00 2002-12-20 14:10:23.823 354 15667.93 529.72 56972.75 88888.00 2002-12-20 14:10:24.823 354 15669.36 529.72 56972.26 88888.00 2002-12-20 14:10:25.823 354 15669.23 529.97 56972.50 88888.00 2002-12-20 14:10:26.823 354 15669.49 530.22 56971.53 88888.00 2002-12-20 14:10:27.823 354 15670.01 530.09 56972.75 88888.00 2002-12-20 14:10:28.823 354 15671.31 529.60 56972.38 88888.00 2002-12-20 14:10:29.823 354 15669.88 530.22 56972.50 88888.00 2002-12-20 14:10:30.823 354 15670.92 529.72 56971.89 88888.00 2002-12-20 14:10:31.823 354 15671.05 529.72 56972.62 88888.00 2002-12-20 14:10:32.823 354 15670.53 529.72 56972.62 88888.00 2002-12-20 14:10:33.823 354 15670.27 529.10 56972.62 88888.00 2002-12-20 14:10:34.823 354 15670.66 528.86 56972.14 88888.00 2002-12-20 14:10:35.823 354 15670.40 528.86 56972.50 88888.00 2002-12-20 14:10:36.823 354 15669.62 528.48 56972.75 88888.00 2002-12-20 14:10:37.823 354 15670.40 528.73 56972.87 88888.00 2002-12-20 14:10:38.823 354 15669.88 527.49 56972.26 88888.00 2002-12-20 14:10:39.823 354 15669.88 527.37 56972.38 88888.00 2002-12-20 14:10:40.823 354 15669.49 527.62 56972.50 88888.00 2002-12-20 14:10:41.823 354 15669.49 527.37 56972.62 88888.00 2002-12-20 14:10:42.823 354 15668.84 527.49 56973.11 88888.00 2002-12-20 14:10:43.823 354 15669.23 527.49 56973.24 88888.00 2002-12-20 14:10:44.823 354 15667.93 527.62 56972.02 88888.00 2002-12-20 14:10:45.823 354 15668.45 527.00 56972.26 88888.00 2002-12-20 14:10:46.823 354 15667.54 526.38 56971.53 88888.00 2002-12-20 14:10:47.823 354 15667.54 526.75 56972.75 88888.00 2002-12-20 14:10:48.823 354 15667.41 526.75 56972.38 88888.00 2002-12-20 14:10:49.823 354 15667.15 526.75 56972.38 88888.00 2002-12-20 14:10:50.823 354 15667.02 526.63 56971.89 88888.00 2002-12-20 14:10:51.823 354 15667.28 526.87 56972.02 88888.00 2002-12-20 14:10:52.823 354 15667.15 526.50 56971.77 88888.00 2002-12-20 14:10:53.823 354 15666.76 527.62 56971.53 88888.00 2002-12-20 14:10:54.823 354 15666.89 526.25 56972.26 88888.00 2002-12-20 14:10:55.823 354 15666.76 526.50 56971.89 88888.00 2002-12-20 14:10:56.823 354 15666.24 526.75 56971.65 88888.00 2002-12-20 14:10:57.823 354 15666.50 526.63 56971.40 88888.00 2002-12-20 14:10:58.823 354 15666.37 526.63 56971.89 88888.00 2002-12-20 14:10:59.823 354 15666.37 527.86 56971.89 88888.00 2002-12-20 14:11:00.823 354 15666.37 527.00 56972.02 88888.00 2002-12-20 14:11:01.823 354 15666.11 527.12 56971.77 88888.00 2002-12-20 14:11:02.823 354 15666.50 527.12 56971.77 88888.00 2002-12-20 14:11:03.823 354 15666.11 527.74 56971.89 88888.00 2002-12-20 14:11:04.823 354 15666.37 527.00 56971.77 88888.00 2002-12-20 14:11:05.823 354 15666.11 527.49 56972.02 88888.00 2002-12-20 14:11:06.823 354 15667.28 527.00 56971.04 88888.00 2002-12-20 14:11:07.823 354 15666.63 527.99 56971.28 88888.00 2002-12-20 14:11:08.823 354 15667.02 527.99 56971.40 88888.00 2002-12-20 14:11:09.823 354 15667.02 528.24 56971.53 88888.00 2002-12-20 14:11:10.823 354 15667.41 528.11 56970.67 88888.00 2002-12-20 14:11:11.823 354 15667.80 527.49 56971.89 88888.00 2002-12-20 14:11:12.823 354 15666.76 528.11 56971.77 88888.00 2002-12-20 14:11:13.823 354 15666.76 527.00 56971.53 88888.00 2002-12-20 14:11:14.823 354 15667.28 526.87 56971.53 88888.00 2002-12-20 14:11:15.823 354 15666.76 526.63 56971.77 88888.00 2002-12-20 14:11:16.823 354 15667.41 527.25 56971.53 88888.00 2002-12-20 14:11:17.823 354 15667.41 526.75 56971.40 88888.00 2002-12-20 14:11:18.823 354 15666.24 526.38 56970.91 88888.00 2002-12-20 14:11:19.823 354 15666.37 525.64 56971.53 88888.00 2002-12-20 14:11:20.823 354 15666.50 525.76 56971.53 88888.00 2002-12-20 14:11:21.823 354 15666.76 527.00 56971.40 88888.00 2002-12-20 14:11:22.823 354 15666.37 525.88 56971.53 88888.00 2002-12-20 14:11:23.823 354 15666.76 525.76 56970.91 88888.00 2002-12-20 14:11:24.823 354 15668.19 525.88 56971.40 88888.00 2002-12-20 14:11:25.823 354 15667.54 526.75 56971.04 88888.00 2002-12-20 14:11:26.823 354 15667.93 526.38 56971.53 88888.00 2002-12-20 14:11:27.823 354 15667.80 526.25 56970.43 88888.00 2002-12-20 14:11:28.823 354 15667.28 526.13 56971.53 88888.00 2002-12-20 14:11:29.823 354 15667.28 526.50 56970.79 88888.00 2002-12-20 14:11:30.823 354 15667.02 526.50 56971.40 88888.00 2002-12-20 14:11:31.823 354 15665.98 526.50 56971.04 88888.00 2002-12-20 14:11:32.823 354 15666.37 526.75 56971.40 88888.00 2002-12-20 14:11:33.823 354 15665.98 526.63 56970.91 88888.00 2002-12-20 14:11:34.823 354 15666.37 526.38 56971.16 88888.00 2002-12-20 14:11:35.823 354 15666.11 526.75 56971.28 88888.00 2002-12-20 14:11:36.823 354 15666.37 526.75 56970.30 88888.00 2002-12-20 14:11:37.823 354 15665.59 527.12 56970.43 88888.00 2002-12-20 14:11:39.823 354 15665.72 527.49 56970.55 88888.00 2002-12-20 14:11:40.823 354 15667.02 527.37 56971.16 88888.00 2002-12-20 14:11:41.823 354 15666.76 527.49 56970.30 88888.00 2002-12-20 14:11:42.823 354 15666.24 527.62 56970.43 88888.00 2002-12-20 14:11:43.823 354 15666.89 526.87 56970.43 88888.00 2002-12-20 14:11:44.823 354 15666.63 527.37 56970.67 88888.00 2002-12-20 14:11:45.823 354 15666.63 527.00 56970.79 88888.00 2002-12-20 14:11:46.823 354 15666.76 527.86 56970.30 88888.00 2002-12-20 14:11:47.823 354 15666.37 526.75 56970.30 88888.00 2002-12-20 14:11:48.823 354 15666.50 526.13 56970.55 88888.00 2002-12-20 14:11:49.823 354 15666.63 526.50 56970.67 88888.00 2002-12-20 14:11:50.823 354 15666.50 526.63 56971.16 88888.00 2002-12-20 14:11:51.823 354 15666.37 526.87 56970.79 88888.00 2002-12-20 14:11:52.823 354 15666.50 525.39 56970.55 88888.00 2002-12-20 14:11:53.823 354 15666.11 525.88 56970.79 88888.00 2002-12-20 14:11:54.823 354 15665.59 525.76 56970.79 88888.00 2002-12-20 14:11:55.823 354 15665.21 525.51 56971.53 88888.00 2002-12-20 14:11:56.823 354 15665.59 526.38 56970.43 88888.00 2002-12-20 14:11:57.823 354 15665.72 526.25 56970.79 88888.00 2002-12-20 14:11:58.823 354 15666.50 527.25 56971.04 88888.00 2002-12-20 14:11:59.823 354 15665.98 527.12 56970.43 88888.00 2002-12-20 14:12:00.823 354 15666.11 526.75 56970.43 88888.00 2002-12-20 14:12:01.823 354 15666.50 527.49 56970.43 88888.00 2002-12-20 14:12:02.823 354 15667.02 527.37 56970.55 88888.00 2002-12-20 14:12:03.823 354 15666.24 527.74 56970.67 88888.00 2002-12-20 14:12:04.823 354 15665.98 528.36 56970.79 88888.00 2002-12-20 14:12:05.823 354 15666.37 527.74 56970.91 88888.00 2002-12-20 14:12:06.823 354 15666.24 528.11 56970.43 88888.00 2002-12-20 14:12:07.823 354 15667.15 527.49 56970.55 88888.00 2002-12-20 14:12:08.823 354 15667.15 527.00 56970.67 88888.00 2002-12-20 14:12:09.823 354 15666.76 526.75 56970.79 88888.00 2002-12-20 14:12:10.823 354 15666.24 525.88 56970.79 88888.00 2002-12-20 14:12:11.823 354 15666.89 525.64 56970.91 88888.00 2002-12-20 14:12:12.823 354 15666.76 525.76 56971.28 88888.00 2002-12-20 14:12:13.823 354 15666.24 526.25 56971.04 88888.00 2002-12-20 14:12:14.823 354 15666.63 525.26 56971.04 88888.00 2002-12-20 14:12:15.823 354 15665.85 525.88 56970.79 88888.00 2002-12-20 14:12:16.823 354 15665.33 525.14 56971.04 88888.00 2002-12-20 14:12:17.823 354 15665.21 525.14 56970.43 88888.00 2002-12-20 14:12:18.823 354 15665.33 525.02 56971.04 88888.00 2002-12-20 14:12:19.823 354 15664.56 524.89 56970.79 88888.00 2002-12-20 14:12:20.823 354 15665.33 525.26 56970.79 88888.00 2002-12-20 14:12:21.823 354 15664.43 525.14 56971.16 88888.00 2002-12-20 14:12:22.823 354 15665.08 525.26 56970.79 88888.00 2002-12-20 14:12:23.823 354 15664.69 526.50 56970.55 88888.00 2002-12-20 14:12:24.823 354 15664.95 526.13 56970.91 88888.00 2002-12-20 14:12:25.823 354 15665.33 526.25 56970.67 88888.00 2002-12-20 14:12:26.823 354 15665.98 526.38 56970.43 88888.00 2002-12-20 14:12:27.823 354 15665.33 526.01 56971.16 88888.00 2002-12-20 14:12:28.823 354 15665.85 526.38 56970.18 88888.00 2002-12-20 14:12:29.823 354 15664.95 525.76 56970.67 88888.00 2002-12-20 14:12:30.823 354 15664.56 526.75 56970.91 88888.00 2002-12-20 14:12:31.823 354 15665.08 526.50 56970.91 88888.00 2002-12-20 14:12:32.823 354 15664.82 526.01 56970.67 88888.00 2002-12-20 14:12:33.823 354 15664.30 526.75 56970.79 88888.00 2002-12-20 14:12:34.823 354 15664.95 526.38 56971.28 88888.00 2002-12-20 14:12:35.823 354 15665.72 526.38 56970.79 88888.00 2002-12-20 14:12:36.823 354 15665.59 526.63 56971.04 88888.00 2002-12-20 14:12:37.823 354 15664.69 527.00 56970.43 88888.00 2002-12-20 14:12:38.823 354 15665.46 527.12 56970.30 88888.00 2002-12-20 14:12:39.823 354 15665.85 527.49 56970.79 88888.00 2002-12-20 14:12:40.823 354 15665.98 527.12 56969.94 88888.00 2002-12-20 14:12:41.823 354 15666.63 527.25 56970.43 88888.00 2002-12-20 14:12:42.823 354 15667.54 528.24 56970.55 88888.00 2002-12-20 14:12:43.823 354 15667.41 527.86 56970.91 88888.00 2002-12-20 14:12:44.823 354 15667.93 528.11 56970.79 88888.00 2002-12-20 14:12:45.823 354 15668.32 527.99 56971.16 88888.00 2002-12-20 14:12:46.823 354 15668.71 527.62 56971.04 88888.00 2002-12-20 14:12:47.823 354 15668.06 527.86 56971.28 88888.00 2002-12-20 14:12:48.823 354 15667.93 527.37 56971.28 88888.00 2002-12-20 14:12:49.823 354 15668.84 527.12 56971.04 88888.00 2002-12-20 14:12:50.823 354 15668.71 527.12 56971.65 88888.00 2002-12-20 14:12:51.823 354 15668.84 527.12 56971.53 88888.00 2002-12-20 14:12:52.823 354 15668.84 527.37 56971.04 88888.00 2002-12-20 14:12:53.823 354 15668.97 527.00 56971.89 88888.00 2002-12-20 14:12:54.823 354 15668.32 527.37 56971.40 88888.00 2002-12-20 14:12:55.823 354 15668.84 526.75 56971.65 88888.00 2002-12-20 14:12:56.823 354 15669.23 526.87 56971.53 88888.00 2002-12-20 14:12:57.823 354 15668.45 527.37 56972.26 88888.00 2002-12-20 14:12:58.823 354 15668.97 526.38 56971.77 88888.00 2002-12-20 14:12:59.823 354 15669.49 527.86 56971.89 88888.00 2002-12-20 14:13:00.823 354 15669.49 527.86 56972.38 88888.00 2002-12-20 14:13:01.823 354 15669.49 528.86 56971.77 88888.00 2002-12-20 14:13:02.823 354 15670.66 528.11 56971.65 88888.00 2002-12-20 14:13:03.823 354 15670.27 528.48 56972.14 88888.00 2002-12-20 14:13:04.823 354 15669.36 528.61 56972.02 88888.00 2002-12-20 14:13:05.823 354 15670.40 528.48 56971.40 88888.00 2002-12-20 14:13:06.823 354 15670.92 529.10 56972.14 88888.00 2002-12-20 14:13:07.823 354 15670.66 528.86 56972.26 88888.00 2002-12-20 14:13:08.823 354 15670.27 528.73 56972.26 88888.00 2002-12-20 14:13:09.823 354 15671.18 528.48 56972.02 88888.00 2002-12-20 14:13:10.823 354 15671.05 528.86 56972.14 88888.00 2002-12-20 14:13:11.823 354 15670.66 528.24 56972.02 88888.00 2002-12-20 14:13:12.823 354 15671.18 527.99 56972.14 88888.00 2002-12-20 14:13:13.823 354 15670.53 528.11 56972.26 88888.00 2002-12-20 14:13:14.823 354 15671.18 527.99 56971.89 88888.00 2002-12-20 14:13:15.823 354 15671.05 527.62 56972.50 88888.00 2002-12-20 14:13:16.823 354 15671.31 527.99 56972.50 88888.00 2002-12-20 14:13:17.823 354 15671.44 527.12 56972.62 88888.00 2002-12-20 14:13:18.823 354 15671.44 527.49 56972.26 88888.00 2002-12-20 14:13:19.823 354 15670.92 526.75 56972.38 88888.00 2002-12-20 14:13:20.823 354 15671.31 527.37 56972.99 88888.00 2002-12-20 14:13:21.823 354 15671.31 527.25 56972.38 88888.00 2002-12-20 14:13:22.823 354 15670.27 526.38 56972.38 88888.00 2002-12-20 14:13:23.823 354 15671.44 527.12 56972.99 88888.00 2002-12-20 14:13:24.823 354 15670.92 526.01 56973.11 88888.00 2002-12-20 14:13:25.823 354 15671.70 526.13 56972.50 88888.00 2002-12-20 14:13:26.823 354 15671.18 526.25 56972.87 88888.00 2002-12-20 14:13:27.823 354 15671.70 526.63 56973.24 88888.00 2002-12-20 14:13:28.823 354 15671.83 526.63 56973.11 88888.00 2002-12-20 14:13:29.823 354 15671.31 526.13 56972.99 88888.00 2002-12-20 14:13:30.823 354 15671.18 526.38 56973.11 88888.00 2002-12-20 14:13:31.823 354 15672.22 526.38 56973.36 88888.00 2002-12-20 14:13:32.823 354 15671.57 526.50 56973.85 88888.00 2002-12-20 14:13:33.823 354 15672.09 527.37 56973.24 88888.00 2002-12-20 14:13:34.823 354 15672.09 526.38 56973.36 88888.00 2002-12-20 14:13:35.823 354 15671.31 525.64 56973.36 88888.00 2002-12-20 14:13:36.823 354 15671.57 525.88 56973.24 88888.00 2002-12-20 14:13:37.823 354 15671.05 526.63 56974.09 88888.00 2002-12-20 14:13:38.823 354 15671.83 526.13 56973.61 88888.00 2002-12-20 14:13:39.823 354 15671.18 525.88 56973.73 88888.00 2002-12-20 14:13:40.823 354 15671.83 525.88 56973.61 88888.00 2002-12-20 14:13:41.823 354 15671.96 526.13 56974.70 88888.00 2002-12-20 14:13:42.823 354 15671.44 525.26 56974.46 88888.00 2002-12-20 14:13:43.823 354 15671.18 525.64 56973.85 88888.00 2002-12-20 14:13:44.823 354 15672.09 525.39 56974.46 88888.00 2002-12-20 14:13:45.823 354 15672.09 525.76 56973.97 88888.00 2002-12-20 14:13:46.823 354 15672.35 525.64 56973.97 88888.00 2002-12-20 14:13:47.823 354 15672.22 525.14 56974.34 88888.00 2002-12-20 14:13:48.823 354 15672.61 525.14 56974.70 88888.00 2002-12-20 14:13:49.823 354 15672.87 525.26 56975.20 88888.00 2002-12-20 14:13:50.823 354 15672.09 525.76 56973.85 88888.00 2002-12-20 14:13:51.823 354 15672.74 524.89 56974.34 88888.00 2002-12-20 14:13:52.823 354 15672.87 525.02 56974.95 88888.00 2002-12-20 14:13:53.823 354 15672.87 525.39 56974.58 88888.00 2002-12-20 14:13:54.823 354 15673.00 525.26 56975.20 88888.00 2002-12-20 14:13:55.823 354 15672.61 524.89 56974.95 88888.00 2002-12-20 14:13:56.823 354 15672.61 525.26 56975.32 88888.00 2002-12-20 14:13:57.823 354 15672.48 526.01 56974.70 88888.00 2002-12-20 14:13:58.823 354 15673.00 526.50 56975.56 88888.00 2002-12-20 14:13:59.823 354 15673.39 526.75 56975.20 88888.00 2002-12-20 14:14:00.823 354 15674.43 526.75 56975.44 88888.00 2002-12-20 14:14:01.823 354 15674.82 527.25 56975.07 88888.00 2002-12-20 14:14:02.823 354 15673.78 527.00 56975.20 88888.00 2002-12-20 14:14:03.823 354 15675.08 527.25 56976.29 88888.00 2002-12-20 14:14:04.823 354 15674.30 527.86 56975.32 88888.00 2002-12-20 14:14:05.823 354 15674.30 527.25 56976.17 88888.00 2002-12-20 14:14:06.823 354 15674.82 527.12 56976.17 88888.00 2002-12-20 14:14:07.823 354 15674.17 527.62 56976.66 88888.00 2002-12-20 14:14:08.823 354 15675.21 527.62 56975.80 88888.00 2002-12-20 14:14:09.823 354 15674.56 527.12 56976.17 88888.00 2002-12-20 14:14:10.823 354 15674.43 527.12 56976.05 88888.00 2002-12-20 14:14:11.823 354 15674.43 526.50 56977.03 88888.00 2002-12-20 14:14:12.823 354 15674.82 527.00 56976.66 88888.00 2002-12-20 14:14:13.823 354 15674.95 526.75 56976.54 88888.00 2002-12-20 14:14:14.823 354 15675.08 526.63 56976.78 88888.00 2002-12-20 14:14:15.823 354 15675.08 527.00 56976.42 88888.00 2002-12-20 14:14:16.823 354 15674.82 526.63 56976.91 88888.00 2002-12-20 14:14:17.823 354 15674.30 526.63 56976.78 88888.00 2002-12-20 14:14:18.823 354 15674.43 526.38 56977.27 88888.00 2002-12-20 14:14:19.823 354 15674.95 526.38 56976.91 88888.00 2002-12-20 14:14:20.823 354 15674.17 526.13 56977.03 88888.00 2002-12-20 14:14:21.823 354 15673.78 526.38 56977.27 88888.00 2002-12-20 14:14:22.823 354 15674.43 526.50 56977.03 88888.00 2002-12-20 14:14:23.823 354 15674.04 525.88 56976.29 88888.00 2002-12-20 14:14:24.823 354 15674.43 526.01 56977.52 88888.00 2002-12-20 14:14:25.823 354 15673.65 526.13 56977.15 88888.00 2002-12-20 14:14:26.823 354 15674.17 526.13 56977.52 88888.00 2002-12-20 14:14:27.823 354 15674.17 526.50 56976.91 88888.00 2002-12-20 14:14:28.823 354 15673.39 526.01 56977.03 88888.00 2002-12-20 14:14:29.823 354 15674.17 525.76 56977.39 88888.00 2002-12-20 14:14:30.823 354 15673.39 526.50 56976.66 88888.00 2002-12-20 14:14:31.823 354 15674.30 525.88 56977.39 88888.00 2002-12-20 14:14:32.823 354 15674.69 526.75 56977.27 88888.00 2002-12-20 14:14:33.823 354 15674.43 526.50 56977.15 88888.00 2002-12-20 14:14:34.823 354 15675.47 526.63 56977.64 88888.00 2002-12-20 14:14:35.823 354 15675.47 526.87 56976.78 88888.00 2002-12-20 14:14:36.823 354 15675.86 527.25 56977.64 88888.00 2002-12-20 14:14:37.823 354 15675.60 527.49 56977.27 88888.00 2002-12-20 14:14:38.823 354 15676.25 528.11 56977.15 88888.00 2002-12-20 14:14:39.823 354 15677.68 527.99 56977.39 88888.00 2002-12-20 14:14:40.823 354 15677.03 528.11 56977.27 88888.00 2002-12-20 14:14:41.823 354 15677.81 527.62 56977.76 88888.00 2002-12-20 14:14:42.823 354 15676.90 528.24 56978.62 88888.00 2002-12-20 14:14:43.823 354 15677.55 527.74 56978.37 88888.00 2002-12-20 14:14:44.823 354 15678.33 527.74 56978.37 88888.00 2002-12-20 14:14:45.823 354 15677.55 528.24 56978.25 88888.00 2002-12-20 14:14:46.823 354 15677.81 528.48 56978.00 88888.00 2002-12-20 14:14:47.823 354 15677.81 527.86 56978.25 88888.00 2002-12-20 14:14:48.823 354 15677.68 527.62 56978.74 88888.00 2002-12-20 14:14:49.823 354 15677.94 527.99 56978.13 88888.00 2002-12-20 14:14:50.823 354 15677.42 527.86 56978.13 88888.00 2002-12-20 14:14:51.823 354 15677.42 528.24 56978.74 88888.00 2002-12-20 14:14:52.823 354 15678.85 527.74 56978.62 88888.00 2002-12-20 14:14:53.823 354 15677.81 527.99 56978.50 88888.00 2002-12-20 14:14:54.823 354 15678.33 528.48 56979.11 88888.00 2002-12-20 14:14:55.823 354 15679.11 528.36 56978.37 88888.00 2002-12-20 14:14:56.823 354 15679.11 528.48 56978.74 88888.00 2002-12-20 14:14:57.823 354 15679.89 528.86 56979.23 88888.00 2002-12-20 14:14:58.823 354 15679.63 528.73 56979.72 88888.00 2002-12-20 14:14:59.823 354 15679.76 528.61 56978.86 88888.00 2002-12-20 14:15:00.823 354 15679.76 528.98 56979.47 88888.00 2002-12-20 14:15:01.823 354 15680.28 528.86 56979.96 88888.00 2002-12-20 14:15:02.823 354 15679.37 529.10 56979.96 88888.00 2002-12-20 14:15:03.823 354 15679.24 529.35 56979.59 88888.00 2002-12-20 14:15:04.823 354 15680.02 528.86 56979.72 88888.00 2002-12-20 14:15:05.823 354 15680.15 528.73 56980.70 88888.00 2002-12-20 14:15:06.823 354 15679.63 528.24 56980.09 88888.00 2002-12-20 14:15:07.823 354 15679.63 527.86 56979.96 88888.00 2002-12-20 14:15:08.823 354 15679.76 528.36 56979.59 88888.00 2002-12-20 14:15:09.823 354 15679.24 528.48 56980.09 88888.00 2002-12-20 14:15:10.823 354 15679.11 528.48 56979.84 88888.00 2002-12-20 14:15:11.823 354 15679.50 527.99 56979.96 88888.00 2002-12-20 14:15:12.823 354 15679.63 528.86 56980.09 88888.00 2002-12-20 14:15:13.823 354 15679.63 528.48 56980.21 88888.00 2002-12-20 14:15:14.823 354 15680.02 528.11 56980.09 88888.00 2002-12-20 14:15:15.823 354 15679.50 527.99 56980.33 88888.00 2002-12-20 14:15:16.823 354 15678.85 528.11 56980.09 88888.00 2002-12-20 14:15:17.823 354 15678.46 527.99 56980.94 88888.00 2002-12-20 14:15:18.823 354 15678.85 527.00 56980.57 88888.00 2002-12-20 14:15:19.823 354 15678.20 528.11 56980.70 88888.00 2002-12-20 14:15:20.823 354 15677.81 527.49 56980.45 88888.00 2002-12-20 14:15:21.823 354 15678.33 527.99 56980.94 88888.00 2002-12-20 14:15:22.823 354 15678.20 527.99 56981.06 88888.00 2002-12-20 14:15:23.823 354 15677.55 527.37 56980.33 88888.00 2002-12-20 14:15:24.823 354 15677.29 527.74 56980.70 88888.00 2002-12-20 14:15:25.823 354 15676.77 527.86 56981.18 88888.00 2002-12-20 14:15:26.823 354 15677.29 527.37 56981.06 88888.00 2002-12-20 14:15:27.823 354 15677.03 527.12 56980.70 88888.00 2002-12-20 14:15:28.823 354 15676.77 526.87 56980.45 88888.00 2002-12-20 14:15:29.823 354 15676.90 526.87 56981.31 88888.00 2002-12-20 14:15:30.823 354 15676.90 526.87 56981.06 88888.00 2002-12-20 14:15:31.823 354 15676.77 526.87 56980.82 88888.00 2002-12-20 14:15:32.823 354 15676.90 527.12 56980.94 88888.00 2002-12-20 14:15:33.823 354 15677.29 526.63 56980.33 88888.00 2002-12-20 14:15:34.823 354 15677.29 526.87 56980.33 88888.00 2002-12-20 14:15:35.823 354 15677.68 527.12 56981.06 88888.00 2002-12-20 14:15:36.823 354 15677.81 526.63 56980.70 88888.00 2002-12-20 14:15:37.823 354 15677.42 526.13 56980.45 88888.00 2002-12-20 14:15:38.823 354 15676.77 525.64 56980.45 88888.00 2002-12-20 14:15:39.823 354 15677.03 525.51 56980.45 88888.00 2002-12-20 14:15:40.823 354 15676.64 526.13 56981.06 88888.00 2002-12-20 14:15:41.823 354 15677.16 526.13 56980.82 88888.00 2002-12-20 14:15:42.823 354 15676.90 526.38 56981.31 88888.00 2002-12-20 14:15:43.823 354 15676.64 526.50 56980.70 88888.00 2002-12-20 14:15:44.823 354 15675.60 526.63 56980.33 88888.00 2002-12-20 14:15:45.823 354 15676.51 526.50 56981.67 88888.00 2002-12-20 14:15:46.823 354 15675.21 526.25 56980.82 88888.00 2002-12-20 14:15:47.823 354 15675.47 527.49 56980.82 88888.00 2002-12-20 14:15:48.823 354 15675.34 527.12 56981.31 88888.00 2002-12-20 14:15:49.823 354 15675.21 527.25 56980.57 88888.00 2002-12-20 14:15:50.823 354 15674.95 527.86 56981.31 88888.00 2002-12-20 14:15:51.823 354 15675.21 527.00 56980.82 88888.00 2002-12-20 14:15:52.823 354 15675.08 527.00 56980.57 88888.00 2002-12-20 14:15:53.823 354 15674.43 527.49 56980.57 88888.00 2002-12-20 14:15:54.823 354 15674.30 527.74 56980.82 88888.00 2002-12-20 14:15:55.823 354 15675.21 527.37 56980.94 88888.00 2002-12-20 14:15:56.823 354 15674.69 527.12 56980.45 88888.00 2002-12-20 14:15:57.823 354 15674.56 527.25 56980.70 88888.00 2002-12-20 14:15:58.823 354 15674.82 527.00 56980.09 88888.00 2002-12-20 14:15:59.823 354 15675.34 527.37 56980.94 88888.00 2002-12-20 14:16:00.823 354 15674.82 526.75 56980.57 88888.00 2002-12-20 14:16:01.823 354 15674.82 526.38 56980.57 88888.00 2002-12-20 14:16:02.823 354 15674.82 525.39 56980.70 88888.00 2002-12-20 14:16:03.823 354 15674.56 526.75 56980.45 88888.00 2002-12-20 14:16:04.823 354 15674.56 526.63 56980.45 88888.00 2002-12-20 14:16:05.823 354 15674.69 526.63 56980.70 88888.00 2002-12-20 14:16:06.823 354 15674.56 526.13 56980.33 88888.00 2002-12-20 14:16:07.823 354 15675.08 526.50 56980.21 88888.00 2002-12-20 14:16:08.823 354 15674.82 526.38 56980.21 88888.00 2002-12-20 14:16:09.823 354 15675.34 526.25 56980.94 88888.00 2002-12-20 14:16:10.823 354 15675.08 527.25 56981.06 88888.00 2002-12-20 14:16:11.823 354 15674.69 526.38 56980.57 88888.00 2002-12-20 14:16:12.823 354 15674.95 525.88 56979.96 88888.00 2002-12-20 14:16:13.823 354 15675.21 526.13 56979.72 88888.00 2002-12-20 14:16:14.823 354 15674.56 526.01 56979.59 88888.00 2002-12-20 14:16:15.823 354 15674.95 525.88 56980.21 88888.00 2002-12-20 14:16:16.823 354 15674.56 525.76 56980.33 88888.00 2002-12-20 14:16:17.823 354 15675.08 526.50 56980.57 88888.00 2002-12-20 14:16:18.823 354 15674.95 526.63 56980.21 88888.00 2002-12-20 14:16:19.823 354 15675.08 526.75 56979.96 88888.00 2002-12-20 14:16:20.823 354 15675.99 525.88 56980.33 88888.00 2002-12-20 14:16:21.823 354 15675.47 526.38 56980.45 88888.00 2002-12-20 14:16:22.823 354 15676.12 526.63 56979.72 88888.00 2002-12-20 14:16:23.823 354 15676.25 526.63 56980.45 88888.00 2002-12-20 14:16:24.823 354 15676.51 526.38 56980.45 88888.00 2002-12-20 14:16:25.823 354 15676.12 527.25 56980.70 88888.00 2002-12-20 14:16:26.823 354 15676.90 527.25 56980.94 88888.00 2002-12-20 14:16:27.823 354 15677.03 527.62 56980.09 88888.00 2002-12-20 14:16:28.823 354 15677.03 527.86 56980.45 88888.00 2002-12-20 14:16:29.823 354 15677.03 527.74 56980.21 88888.00 2002-12-20 14:16:30.823 354 15676.38 527.86 56980.70 88888.00 2002-12-20 14:16:31.823 354 15677.16 527.99 56980.94 88888.00 2002-12-20 14:16:32.823 354 15677.03 527.37 56980.70 88888.00 2002-12-20 14:16:33.823 354 15677.68 527.12 56980.21 88888.00 2002-12-20 14:16:34.823 354 15677.81 527.99 56980.21 88888.00 2002-12-20 14:16:35.823 354 15677.68 527.37 56980.33 88888.00 2002-12-20 14:16:36.823 354 15677.81 527.12 56980.09 88888.00 2002-12-20 14:16:37.823 354 15677.55 526.75 56980.45 88888.00 2002-12-20 14:16:38.823 354 15677.94 526.63 56980.70 88888.00 2002-12-20 14:16:39.823 354 15678.20 527.12 56980.21 88888.00 2002-12-20 14:16:40.823 354 15677.55 526.87 56980.21 88888.00 2002-12-20 14:16:41.823 354 15677.29 526.25 56980.21 88888.00 2002-12-20 14:16:42.823 354 15677.55 526.01 56980.09 88888.00 2002-12-20 14:16:43.823 354 15676.64 526.38 56980.33 88888.00 2002-12-20 14:16:44.823 354 15676.25 525.64 56979.96 88888.00 2002-12-20 14:16:45.823 354 15676.51 526.13 56979.96 88888.00 2002-12-20 14:16:46.823 354 15676.38 525.88 56979.84 88888.00 2002-12-20 14:16:47.823 354 15676.64 527.12 56980.21 88888.00 2002-12-20 14:16:48.823 354 15676.38 526.25 56980.45 88888.00 2002-12-20 14:16:49.823 354 15675.86 526.25 56979.96 88888.00 2002-12-20 14:16:50.823 354 15676.25 526.50 56980.09 88888.00 2002-12-20 14:16:51.823 354 15675.21 526.50 56980.33 88888.00 2002-12-20 14:16:52.823 354 15675.34 526.25 56979.96 88888.00 2002-12-20 14:16:53.823 354 15675.08 526.01 56979.59 88888.00 2002-12-20 14:16:54.823 354 15675.21 526.13 56979.47 88888.00 2002-12-20 14:16:55.823 354 15674.82 526.25 56979.59 88888.00 2002-12-20 14:16:56.823 354 15674.82 526.25 56979.59 88888.00 2002-12-20 14:16:57.823 354 15674.43 525.88 56979.72 88888.00 2002-12-20 14:16:58.823 354 15674.69 526.50 56979.96 88888.00 2002-12-20 14:16:59.823 354 15674.30 525.88 56979.59 88888.00 2002-12-20 14:17:00.823 354 15673.65 526.13 56979.59 88888.00 2002-12-20 14:17:01.823 354 15673.65 526.50 56979.35 88888.00 2002-12-20 14:17:02.823 354 15673.65 525.26 56979.11 88888.00 2002-12-20 14:17:03.823 354 15673.26 525.02 56979.47 88888.00 2002-12-20 14:17:04.823 354 15673.26 525.88 56979.23 88888.00 2002-12-20 14:17:05.823 354 15673.00 525.88 56979.23 88888.00 2002-12-20 14:17:06.823 354 15672.61 525.88 56978.62 88888.00 2002-12-20 14:17:07.823 354 15672.74 525.39 56978.74 88888.00 2002-12-20 14:17:08.823 354 15671.83 525.39 56978.25 88888.00 2002-12-20 14:17:09.823 354 15672.35 524.77 56979.11 88888.00 2002-12-20 14:17:10.823 354 15672.87 525.76 56978.98 88888.00 2002-12-20 14:17:11.823 354 15672.09 526.38 56978.13 88888.00 2002-12-20 14:17:12.823 354 15672.48 525.39 56978.74 88888.00 2002-12-20 14:17:13.823 354 15672.35 526.25 56978.50 88888.00 2002-12-20 14:17:14.823 354 15671.83 526.50 56978.37 88888.00 2002-12-20 14:17:15.823 354 15672.48 526.25 56978.00 88888.00 2002-12-20 14:17:16.823 354 15672.22 526.25 56978.13 88888.00 2002-12-20 14:17:17.823 354 15671.83 526.63 56978.86 88888.00 2002-12-20 14:17:18.823 354 15672.22 526.38 56977.52 88888.00 2002-12-20 14:17:19.823 354 15671.70 526.75 56978.37 88888.00 2002-12-20 14:17:20.823 354 15671.83 526.63 56978.37 88888.00 2002-12-20 14:17:21.823 354 15671.83 527.12 56978.74 88888.00 2002-12-20 14:17:22.823 354 15672.09 527.25 56978.25 88888.00 2002-12-20 14:17:23.823 354 15672.35 526.50 56977.64 88888.00 2002-12-20 14:17:24.823 354 15671.18 526.87 56978.00 88888.00 2002-12-20 14:17:25.823 354 15671.96 527.49 56978.25 88888.00 2002-12-20 14:17:26.823 354 15671.70 527.25 56978.00 88888.00 2002-12-20 14:17:27.823 354 15671.05 527.25 56978.25 88888.00 2002-12-20 14:17:28.823 354 15671.18 526.87 56978.74 88888.00 2002-12-20 14:17:29.823 354 15671.31 527.00 56978.00 88888.00 2002-12-20 14:17:30.823 354 15671.05 526.63 56977.03 88888.00 2002-12-20 14:17:31.823 354 15670.92 526.87 56978.00 88888.00 2002-12-20 14:17:32.823 354 15670.53 526.63 56978.13 88888.00 2002-12-20 14:17:33.823 354 15670.53 526.50 56977.64 88888.00 2002-12-20 14:17:34.823 354 15670.14 526.50 56977.27 88888.00 2002-12-20 14:17:35.823 354 15670.53 526.75 56977.39 88888.00 2002-12-20 14:17:36.823 354 15670.27 527.25 56977.52 88888.00 2002-12-20 14:17:37.823 354 15670.14 527.12 56977.39 88888.00 2002-12-20 14:17:38.823 354 15669.36 526.63 56977.15 88888.00 2002-12-20 14:17:39.823 354 15670.01 527.00 56977.27 88888.00 2002-12-20 14:17:40.823 354 15669.62 526.87 56977.03 88888.00 2002-12-20 14:17:41.823 354 15669.88 526.75 56976.78 88888.00 2002-12-20 14:17:42.823 354 15670.27 526.01 56976.17 88888.00 2002-12-20 14:17:43.823 354 15669.62 525.76 56976.91 88888.00 2002-12-20 14:17:44.823 354 15669.36 526.50 56976.29 88888.00 2002-12-20 14:17:45.823 354 15670.14 525.64 56976.54 88888.00 2002-12-20 14:17:46.823 354 15668.97 526.01 56976.29 88888.00 2002-12-20 14:17:47.823 354 15668.97 524.89 56976.66 88888.00 2002-12-20 14:17:48.823 354 15668.45 525.64 56975.93 88888.00 2002-12-20 14:17:49.823 354 15668.71 525.39 56976.42 88888.00 2002-12-20 14:17:50.823 354 15667.80 524.89 56975.20 88888.00 2002-12-20 14:17:51.823 354 15668.58 525.02 56976.05 88888.00 2002-12-20 14:17:52.823 354 15668.19 525.02 56975.80 88888.00 2002-12-20 14:17:53.823 354 15667.80 525.14 56975.44 88888.00 2002-12-20 14:17:54.823 354 15668.58 525.14 56975.93 88888.00 2002-12-20 14:17:55.823 354 15668.71 525.02 56975.56 88888.00 2002-12-20 14:17:56.823 354 15668.71 525.76 56974.70 88888.00 2002-12-20 14:17:57.823 354 15669.23 525.14 56976.17 88888.00 2002-12-20 14:17:58.823 354 15668.58 525.51 56974.95 88888.00 2002-12-20 14:17:59.823 354 15668.71 525.51 56975.20 88888.00 2002-12-20 14:18:00.823 354 15668.71 525.76 56975.07 88888.00 2002-12-20 14:18:01.823 354 15668.32 525.88 56974.70 88888.00 2002-12-20 14:18:02.823 354 15668.45 526.38 56974.58 88888.00 2002-12-20 14:18:03.823 354 15668.19 526.25 56974.95 88888.00 2002-12-20 14:18:04.823 354 15668.84 526.50 56974.95 88888.00 2002-12-20 14:18:05.823 354 15668.58 526.75 56974.58 88888.00 2002-12-20 14:18:06.823 354 15669.10 526.50 56974.83 88888.00 2002-12-20 14:18:07.823 354 15669.36 526.75 56975.07 88888.00 2002-12-20 14:18:08.823 354 15669.62 526.38 56974.21 88888.00 2002-12-20 14:18:09.823 354 15670.27 527.00 56974.34 88888.00 2002-12-20 14:18:10.823 354 15670.53 527.12 56974.34 88888.00 2002-12-20 14:18:11.823 354 15670.79 527.62 56975.32 88888.00 2002-12-20 14:18:12.823 354 15671.05 527.99 56974.46 88888.00 2002-12-20 14:18:13.823 354 15670.79 527.86 56974.46 88888.00 2002-12-20 14:18:14.823 354 15670.79 527.37 56974.83 88888.00 2002-12-20 14:18:15.823 354 15671.83 527.37 56974.83 88888.00 2002-12-20 14:18:16.823 354 15671.31 527.49 56974.95 88888.00 2002-12-20 14:18:17.823 354 15671.57 528.61 56975.44 88888.00 2002-12-20 14:18:18.823 354 15671.96 527.86 56974.95 88888.00 2002-12-20 14:18:19.823 354 15671.96 527.99 56974.58 88888.00 2002-12-20 14:18:20.823 354 15671.57 528.24 56975.32 88888.00 2002-12-20 14:18:21.823 354 15672.48 528.36 56974.58 88888.00 2002-12-20 14:18:22.823 354 15672.61 528.98 56974.21 88888.00 2002-12-20 14:18:23.823 354 15672.87 528.48 56975.32 88888.00 2002-12-20 14:18:24.823 354 15672.48 527.99 56975.07 88888.00 2002-12-20 14:18:25.823 354 15672.61 528.24 56975.44 88888.00 2002-12-20 14:18:26.823 354 15672.48 528.86 56974.95 88888.00 2002-12-20 14:18:27.823 354 15672.74 529.35 56975.44 88888.00 2002-12-20 14:18:28.823 354 15673.39 528.36 56974.95 88888.00 2002-12-20 14:18:29.823 354 15673.00 528.86 56975.20 88888.00 2002-12-20 14:18:30.823 354 15673.52 528.48 56974.83 88888.00 2002-12-20 14:18:31.823 354 15673.39 528.61 56974.83 88888.00 2002-12-20 14:18:32.823 354 15673.00 528.48 56975.44 88888.00 2002-12-20 14:18:33.823 354 15674.04 528.61 56975.20 88888.00 2002-12-20 14:18:34.823 354 15672.87 528.61 56975.20 88888.00 2002-12-20 14:18:35.823 354 15674.17 527.86 56974.95 88888.00 2002-12-20 14:18:36.823 354 15674.17 527.74 56975.20 88888.00 2002-12-20 14:18:37.823 354 15673.78 527.99 56975.68 88888.00 2002-12-20 14:18:38.823 354 15673.78 527.37 56974.95 88888.00 2002-12-20 14:18:39.823 354 15673.91 527.00 56976.05 88888.00 2002-12-20 14:18:40.823 354 15674.17 527.00 56975.20 88888.00 2002-12-20 14:18:41.823 354 15673.65 526.87 56975.80 88888.00 2002-12-20 14:18:42.823 354 15674.43 527.12 56975.80 88888.00 2002-12-20 14:18:43.823 354 15673.65 526.01 56975.56 88888.00 2002-12-20 14:18:44.823 354 15674.04 526.75 56974.83 88888.00 2002-12-20 14:18:45.823 354 15673.91 526.38 56975.44 88888.00 2002-12-20 14:18:46.823 354 15674.17 525.64 56975.32 88888.00 2002-12-20 14:18:47.823 354 15673.78 526.01 56975.32 88888.00 2002-12-20 14:18:48.823 354 15674.43 525.14 56975.80 88888.00 2002-12-20 14:18:49.823 354 15674.43 525.76 56974.83 88888.00 2002-12-20 14:18:50.823 354 15674.04 525.64 56976.05 88888.00 2002-12-20 14:18:51.823 354 15674.43 526.01 56975.68 88888.00 2002-12-20 14:18:52.823 354 15674.56 525.51 56975.32 88888.00 2002-12-20 14:18:53.823 354 15674.95 525.88 56975.20 88888.00 2002-12-20 14:18:54.823 354 15674.30 525.64 56976.05 88888.00 2002-12-20 14:18:55.823 354 15674.56 525.64 56976.29 88888.00 2002-12-20 14:18:56.823 354 15675.34 525.64 56976.29 88888.00 2002-12-20 14:18:57.823 354 15675.47 525.14 56975.80 88888.00 2002-12-20 14:18:58.823 354 15674.95 525.02 56976.29 88888.00 2002-12-20 14:18:59.823 354 15675.47 524.77 56976.05 88888.00 2002-12-20 14:19:00.823 354 15675.73 525.02 56976.42 88888.00 2002-12-20 14:19:01.823 354 15675.08 524.40 56976.42 88888.00 2002-12-20 14:19:02.823 354 15675.34 524.64 56976.91 88888.00 2002-12-20 14:19:03.823 354 15675.21 524.27 56977.39 88888.00 2002-12-20 14:19:04.823 354 15675.73 523.78 56977.27 88888.00 2002-12-20 14:19:05.823 354 15675.60 524.15 56977.27 88888.00 2002-12-20 14:19:06.823 354 15675.21 524.15 56975.93 88888.00 2002-12-20 14:19:07.823 354 15675.47 523.90 56977.27 88888.00 2002-12-20 14:19:08.823 354 15675.47 524.64 56976.91 88888.00 2002-12-20 14:19:09.823 354 15675.34 522.91 56977.76 88888.00 2002-12-20 14:19:10.823 354 15675.47 524.89 56977.27 88888.00 2002-12-20 14:19:11.823 354 15674.56 523.90 56976.66 88888.00 2002-12-20 14:19:12.823 354 15674.56 523.41 56976.91 88888.00 2002-12-20 14:19:13.823 354 15674.95 523.78 56976.91 88888.00 2002-12-20 14:19:14.823 354 15674.30 523.90 56977.03 88888.00 2002-12-20 14:19:15.823 354 15674.04 524.27 56976.78 88888.00 2002-12-20 14:19:16.823 354 15673.91 523.03 56977.15 88888.00 2002-12-20 14:19:17.823 354 15674.04 523.28 56977.27 88888.00 2002-12-20 14:19:18.823 354 15673.78 523.41 56977.27 88888.00 2002-12-20 14:19:19.823 354 15673.65 522.66 56976.54 88888.00 2002-12-20 14:19:20.823 354 15672.74 523.41 56976.05 88888.00 2002-12-20 14:19:21.823 354 15672.22 522.54 56976.78 88888.00 2002-12-20 14:19:22.823 354 15672.09 523.03 56976.29 88888.00 2002-12-20 14:19:23.823 354 15672.61 523.03 56977.27 88888.00 2002-12-20 14:19:24.823 354 15672.48 523.41 56976.17 88888.00 2002-12-20 14:19:25.823 354 15672.48 523.65 56976.17 88888.00 2002-12-20 14:19:26.823 354 15672.74 524.15 56976.54 88888.00 2002-12-20 14:19:27.823 354 15671.57 524.03 56976.91 88888.00 2002-12-20 14:19:28.823 354 15671.96 524.52 56975.68 88888.00 2002-12-20 14:19:29.823 354 15672.22 523.65 56976.17 88888.00 2002-12-20 14:19:30.823 354 15672.22 523.65 56975.68 88888.00 2002-12-20 14:19:31.823 354 15671.70 524.40 56976.29 88888.00 2002-12-20 14:19:32.823 354 15671.31 524.27 56976.05 88888.00 2002-12-20 14:19:33.823 354 15672.22 523.78 56975.80 88888.00 2002-12-20 14:19:34.823 354 15671.96 524.27 56975.80 88888.00 2002-12-20 14:19:35.823 354 15672.35 524.52 56975.80 88888.00 2002-12-20 14:19:36.823 354 15672.09 524.52 56975.44 88888.00 2002-12-20 14:19:37.823 354 15672.35 524.89 56975.44 88888.00 2002-12-20 14:19:38.823 354 15672.35 524.77 56974.95 88888.00 2002-12-20 14:19:39.823 354 15672.09 524.64 56975.68 88888.00 2002-12-20 14:19:40.823 354 15672.48 524.27 56975.80 88888.00 2002-12-20 14:19:41.823 354 15672.35 525.51 56975.44 88888.00 2002-12-20 14:19:42.823 354 15672.35 525.39 56975.32 88888.00 2002-12-20 14:19:43.823 354 15672.61 525.51 56974.83 88888.00 2002-12-20 14:19:44.823 354 15672.61 525.14 56975.56 88888.00 2002-12-20 14:19:45.823 354 15672.09 524.77 56975.32 88888.00 2002-12-20 14:19:46.823 354 15672.87 525.39 56975.07 88888.00 2002-12-20 14:19:47.823 354 15673.00 524.52 56975.68 88888.00 2002-12-20 14:19:48.823 354 15673.13 524.89 56975.20 88888.00 2002-12-20 14:19:49.823 354 15674.30 524.64 56974.83 88888.00 2002-12-20 14:19:50.823 354 15674.17 524.89 56975.20 88888.00 2002-12-20 14:19:51.823 354 15674.69 524.52 56975.68 88888.00 2002-12-20 14:19:52.823 354 15675.73 525.14 56975.07 88888.00 2002-12-20 14:19:53.823 354 15674.56 525.02 56975.56 88888.00 2002-12-20 14:19:54.823 354 15675.47 525.26 56975.44 88888.00 2002-12-20 14:19:55.823 354 15675.08 524.03 56976.29 88888.00 2002-12-20 14:19:56.823 354 15675.60 524.89 56975.56 88888.00 2002-12-20 14:19:57.823 354 15675.60 525.02 56975.80 88888.00 2002-12-20 14:19:58.823 354 15675.21 524.64 56975.80 88888.00 2002-12-20 14:19:59.823 354 15674.82 524.52 56975.44 88888.00 2002-12-20 14:20:00.823 354 15675.47 524.40 56975.68 88888.00 2002-12-20 14:20:01.823 354 15675.73 524.52 56975.44 88888.00 2002-12-20 14:20:02.823 354 15675.86 524.77 56976.29 88888.00 2002-12-20 14:20:03.823 354 15674.95 523.78 56976.17 88888.00 2002-12-20 14:20:04.823 354 15675.47 523.65 56976.54 88888.00 2002-12-20 14:20:05.823 354 15675.73 523.53 56976.42 88888.00 2002-12-20 14:20:06.823 354 15676.38 523.65 56975.93 88888.00 2002-12-20 14:20:07.823 354 15675.86 522.79 56976.78 88888.00 2002-12-20 14:20:08.823 354 15675.47 522.42 56976.78 88888.00 2002-12-20 14:20:09.823 354 15676.25 521.80 56975.80 88888.00 2002-12-20 14:20:10.823 354 15675.47 521.30 56977.03 88888.00 2002-12-20 14:20:11.823 354 15676.51 521.67 56976.05 88888.00 2002-12-20 14:20:12.823 354 15675.99 521.55 56976.91 88888.00 2002-12-20 14:20:13.823 354 15676.12 521.05 56977.03 88888.00 2002-12-20 14:20:14.823 354 15676.25 521.42 56977.39 88888.00 2002-12-20 14:20:15.823 354 15676.64 520.68 56976.78 88888.00 2002-12-20 14:20:16.823 354 15677.16 520.93 56977.15 88888.00 2002-12-20 14:20:17.823 354 15677.29 520.68 56977.52 88888.00 2002-12-20 14:20:18.823 354 15677.42 520.68 56977.88 88888.00 2002-12-20 14:20:19.823 354 15677.16 520.31 56978.13 88888.00 2002-12-20 14:20:20.823 354 15677.94 520.43 56976.78 88888.00 2002-12-20 14:20:21.823 354 15677.55 520.43 56977.64 88888.00 2002-12-20 14:20:22.823 354 15677.94 521.05 56978.25 88888.00 2002-12-20 14:20:23.823 354 15677.55 521.30 56978.25 88888.00 2002-12-20 14:20:24.823 354 15678.59 521.05 56978.00 88888.00 2002-12-20 14:20:25.823 354 15678.20 521.30 56978.50 88888.00 2002-12-20 14:20:26.823 354 15678.85 520.81 56978.74 88888.00 2002-12-20 14:20:27.823 354 15678.07 521.18 56978.13 88888.00 2002-12-20 14:20:28.823 354 15677.94 521.18 56978.50 88888.00 2002-12-20 14:20:29.823 354 15678.98 521.67 56978.62 88888.00 2002-12-20 14:20:30.823 354 15678.46 521.30 56978.74 88888.00 2002-12-20 14:20:31.823 354 15678.98 522.04 56978.98 88888.00 2002-12-20 14:20:32.823 354 15679.11 522.04 56979.11 88888.00 2002-12-20 14:20:33.823 354 15679.63 521.67 56978.25 88888.00 2002-12-20 14:20:34.823 354 15679.89 521.67 56978.74 88888.00 2002-12-20 14:20:35.823 354 15680.15 521.92 56978.37 88888.00 2002-12-20 14:20:36.823 354 15679.24 521.92 56978.62 88888.00 2002-12-20 14:20:37.823 354 15679.50 521.55 56978.37 88888.00 2002-12-20 14:20:38.823 354 15679.50 521.80 56978.98 88888.00 2002-12-20 14:20:39.823 354 15679.63 521.42 56978.62 88888.00 2002-12-20 14:20:40.823 354 15679.50 521.80 56978.98 88888.00 2002-12-20 14:20:41.823 354 15679.63 521.80 56979.47 88888.00 2002-12-20 14:20:42.823 354 15679.37 521.92 56979.23 88888.00 2002-12-20 14:20:43.823 354 15679.37 521.42 56978.74 88888.00 2002-12-20 14:20:44.823 354 15678.98 521.55 56978.62 88888.00 2002-12-20 14:20:45.823 354 15679.24 521.30 56978.86 88888.00 2002-12-20 14:20:46.823 354 15679.11 521.92 56978.98 88888.00 2002-12-20 14:20:47.823 354 15678.33 522.17 56979.23 88888.00 2002-12-20 14:20:48.823 354 15677.81 521.80 56978.37 88888.00 2002-12-20 14:20:49.823 354 15677.68 522.42 56978.74 88888.00 2002-12-20 14:20:50.823 354 15677.03 522.42 56978.86 88888.00 2002-12-20 14:20:51.823 354 15676.64 522.91 56978.37 88888.00 2002-12-20 14:20:52.823 354 15676.64 522.29 56978.62 88888.00 2002-12-20 14:20:53.823 354 15675.86 522.54 56978.86 88888.00 2002-12-20 14:20:54.823 354 15676.64 523.53 56978.37 88888.00 2002-12-20 14:20:55.823 354 15676.25 523.41 56978.50 88888.00 2002-12-20 14:20:56.823 354 15675.08 523.16 56978.25 88888.00 2002-12-20 14:20:57.823 354 15675.47 523.65 56978.50 88888.00 2002-12-20 14:20:58.823 354 15675.47 524.27 56978.25 88888.00 2002-12-20 14:20:59.823 354 15675.60 524.52 56977.64 88888.00 2002-12-20 14:21:00.823 354 15674.82 524.89 56977.76 88888.00 2002-12-20 14:21:01.823 354 15674.82 525.14 56977.76 88888.00 2002-12-20 14:21:02.823 354 15674.82 524.89 56977.64 88888.00 2002-12-20 14:21:03.823 354 15674.82 525.02 56977.76 88888.00 2002-12-20 14:21:04.823 354 15674.69 524.64 56977.27 88888.00 2002-12-20 14:21:05.823 354 15674.04 524.77 56976.78 88888.00 2002-12-20 14:21:06.823 354 15674.17 525.02 56977.52 88888.00 2002-12-20 14:21:07.823 354 15673.78 525.26 56976.91 88888.00 2002-12-20 14:21:08.823 354 15673.52 525.02 56977.39 88888.00 2002-12-20 14:21:09.823 354 15673.52 525.39 56976.91 88888.00 2002-12-20 14:21:10.823 354 15673.78 524.77 56976.91 88888.00 2002-12-20 14:21:11.823 354 15673.52 526.13 56976.91 88888.00 2002-12-20 14:21:12.823 354 15673.39 526.01 56977.15 88888.00 2002-12-20 14:21:13.823 354 15672.87 525.88 56976.78 88888.00 2002-12-20 14:21:14.823 354 15673.39 525.64 56977.64 88888.00 2002-12-20 14:21:15.823 354 15672.74 526.25 56977.27 88888.00 2002-12-20 14:21:16.823 354 15672.74 526.25 56976.78 88888.00 2002-12-20 14:21:17.823 354 15672.48 526.38 56977.03 88888.00 2002-12-20 14:21:18.823 354 15673.00 526.50 56976.91 88888.00 2002-12-20 14:21:19.823 354 15673.00 526.75 56976.54 88888.00 2002-12-20 14:21:20.823 354 15671.96 527.12 56976.91 88888.00 2002-12-20 14:21:21.823 354 15672.22 527.25 56977.03 88888.00 2002-12-20 14:21:22.823 354 15672.22 527.12 56977.15 88888.00 2002-12-20 14:21:23.823 354 15672.22 526.75 56977.39 88888.00 2002-12-20 14:21:24.823 354 15672.61 527.37 56977.64 88888.00 2002-12-20 14:21:25.823 354 15671.96 527.00 56977.27 88888.00 2002-12-20 14:21:26.823 354 15672.09 527.12 56976.91 88888.00 2002-12-20 14:21:27.823 354 15672.61 527.00 56977.15 88888.00 2002-12-20 14:21:28.823 354 15672.22 527.12 56976.91 88888.00 2002-12-20 14:21:29.823 354 15672.35 527.12 56977.64 88888.00 2002-12-20 14:21:30.823 354 15672.48 526.75 56977.27 88888.00 2002-12-20 14:21:31.823 354 15673.26 526.87 56977.03 88888.00 2002-12-20 14:21:32.823 354 15672.87 527.00 56977.27 88888.00 2002-12-20 14:21:33.823 354 15672.48 527.00 56977.15 88888.00 2002-12-20 14:21:34.823 354 15672.48 527.25 56977.88 88888.00 2002-12-20 14:21:35.823 354 15672.74 527.00 56977.52 88888.00 2002-12-20 14:21:36.823 354 15672.48 526.75 56977.39 88888.00 2002-12-20 14:21:37.823 354 15673.00 527.49 56977.64 88888.00 2002-12-20 14:21:38.823 354 15672.87 526.50 56976.78 88888.00 2002-12-20 14:21:39.823 354 15673.52 527.12 56977.64 88888.00 2002-12-20 14:21:40.823 354 15673.78 527.12 56978.00 88888.00 2002-12-20 14:21:41.823 354 15673.13 526.75 56977.64 88888.00 2002-12-20 14:21:42.823 354 15673.52 527.49 56978.00 88888.00 2002-12-20 14:21:43.823 354 15673.52 527.37 56977.64 88888.00 2002-12-20 14:21:44.823 354 15674.56 527.00 56978.50 88888.00 2002-12-20 14:21:45.823 354 15674.17 526.87 56978.13 88888.00 2002-12-20 14:21:46.823 354 15674.56 527.86 56977.64 88888.00 2002-12-20 14:21:47.823 354 15674.95 527.00 56978.50 88888.00 2002-12-20 14:21:48.823 354 15675.34 526.50 56977.88 88888.00 2002-12-20 14:21:49.823 354 15675.47 526.38 56978.50 88888.00 2002-12-20 14:21:50.823 354 15675.60 526.75 56978.62 88888.00 2002-12-20 14:21:51.823 354 15675.99 526.63 56978.13 88888.00 2002-12-20 14:21:52.823 354 15675.99 526.13 56978.86 88888.00 2002-12-20 14:21:53.823 354 15676.64 526.38 56978.62 88888.00 2002-12-20 14:21:54.823 354 15677.16 526.13 56978.74 88888.00 2002-12-20 14:21:55.823 354 15676.51 526.13 56978.25 88888.00 2002-12-20 14:21:56.823 354 15676.90 526.01 56978.98 88888.00 2002-12-20 14:21:57.823 354 15676.90 525.88 56978.74 88888.00 2002-12-20 14:21:58.823 354 15676.77 526.01 56978.98 88888.00 2002-12-20 14:21:59.823 354 15677.29 526.25 56979.23 88888.00 2002-12-20 14:22:00.823 354 15677.68 525.02 56978.50 88888.00 2002-12-20 14:22:01.823 354 15677.29 524.52 56979.11 88888.00 2002-12-20 14:22:02.823 354 15677.55 525.02 56979.23 88888.00 2002-12-20 14:22:03.823 354 15678.33 524.89 56979.59 88888.00 2002-12-20 14:22:04.823 354 15677.81 525.02 56978.74 88888.00 2002-12-20 14:22:05.823 354 15678.07 524.40 56979.47 88888.00 2002-12-20 14:22:06.823 354 15679.11 524.52 56980.21 88888.00 2002-12-20 14:22:07.823 354 15678.72 525.26 56979.84 88888.00 2002-12-20 14:22:08.823 354 15678.98 525.26 56980.21 88888.00 2002-12-20 14:22:09.823 354 15678.98 524.40 56980.21 88888.00 2002-12-20 14:22:10.823 354 15679.63 524.89 56980.70 88888.00 2002-12-20 14:22:11.823 354 15679.24 525.26 56979.96 88888.00 2002-12-20 14:22:12.823 354 15679.89 523.78 56979.96 88888.00 2002-12-20 14:22:13.823 354 15680.54 524.27 56980.09 88888.00 2002-12-20 14:22:14.823 354 15680.93 525.02 56980.57 88888.00 2002-12-20 14:22:15.823 354 15680.54 524.64 56980.21 88888.00 2002-12-20 14:22:16.823 354 15680.67 524.40 56980.70 88888.00 2002-12-20 14:22:17.823 354 15681.19 524.64 56980.82 88888.00 2002-12-20 14:22:18.823 354 15681.45 524.52 56981.18 88888.00 2002-12-20 14:22:19.823 354 15682.36 524.77 56981.18 88888.00 2002-12-20 14:22:20.823 354 15683.13 523.78 56981.06 88888.00 2002-12-20 14:22:21.823 354 15681.97 524.03 56981.67 88888.00 2002-12-20 14:22:22.823 354 15682.75 525.02 56981.31 88888.00 2002-12-20 14:22:23.823 354 15683.26 524.15 56981.31 88888.00 2002-12-20 14:22:24.823 354 15683.53 523.78 56981.92 88888.00 2002-12-20 14:22:25.823 354 15683.53 524.03 56982.04 88888.00 2002-12-20 14:22:26.823 354 15683.79 524.03 56981.67 88888.00 2002-12-20 14:22:27.823 354 15683.26 524.03 56982.29 88888.00 2002-12-20 14:22:28.823 354 15684.17 523.78 56982.29 88888.00 2002-12-20 14:22:29.823 354 15683.92 523.41 56982.29 88888.00 2002-12-20 14:22:30.823 354 15683.79 523.53 56982.29 88888.00 2002-12-20 14:22:31.823 354 15684.30 523.41 56982.89 88888.00 2002-12-20 14:22:32.823 354 15684.30 523.03 56982.65 88888.00 2002-12-20 14:22:33.823 354 15685.08 523.41 56982.16 88888.00 2002-12-20 14:22:34.823 354 15684.56 522.91 56982.77 88888.00 2002-12-20 14:22:35.823 354 15684.69 523.28 56982.65 88888.00 2002-12-20 14:22:36.823 354 15685.08 523.28 56983.63 88888.00 2002-12-20 14:22:37.823 354 15684.82 522.66 56982.65 88888.00 2002-12-20 14:22:38.823 354 15683.92 524.03 56982.77 88888.00 2002-12-20 14:22:39.823 354 15684.30 522.91 56983.51 88888.00 2002-12-20 14:22:40.823 354 15684.30 522.66 56983.26 88888.00 2002-12-20 14:22:41.823 354 15684.95 523.03 56983.26 88888.00 2002-12-20 14:22:42.823 354 15684.95 523.03 56983.63 88888.00 2002-12-20 14:22:43.823 354 15684.95 522.79 56984.12 88888.00 2002-12-20 14:22:44.823 354 15685.08 523.53 56984.24 88888.00 2002-12-20 14:22:45.823 354 15684.69 522.79 56983.75 88888.00 2002-12-20 14:22:46.823 354 15684.82 522.91 56983.39 88888.00 2002-12-20 14:22:47.823 354 15684.82 522.91 56984.00 88888.00 2002-12-20 14:22:48.823 354 15686.51 523.41 56983.75 88888.00 2002-12-20 14:22:49.823 354 15685.08 523.16 56983.75 88888.00 2002-12-20 14:22:50.823 354 15685.73 523.41 56984.36 88888.00 2002-12-20 14:22:51.823 354 15685.73 523.53 56983.88 88888.00 2002-12-20 14:22:52.823 354 15687.03 523.41 56983.75 88888.00 2002-12-20 14:22:53.823 354 15686.38 523.03 56984.00 88888.00 2002-12-20 14:22:54.823 354 15687.03 523.78 56984.12 88888.00 2002-12-20 14:22:55.823 354 15686.90 524.15 56984.24 88888.00 2002-12-20 14:22:56.823 354 15686.64 523.53 56984.12 88888.00 2002-12-20 14:22:57.823 354 15686.90 523.65 56984.48 88888.00 2002-12-20 14:22:58.823 354 15687.16 523.90 56984.12 88888.00 2002-12-20 14:22:59.823 354 15686.77 524.40 56984.73 88888.00 2002-12-20 14:23:00.823 354 15687.42 523.78 56984.36 88888.00 2002-12-20 14:23:01.823 354 15687.55 523.41 56984.48 88888.00 2002-12-20 14:23:02.823 354 15687.16 523.65 56984.61 88888.00 2002-12-20 14:23:03.823 354 15687.42 523.16 56984.98 88888.00 2002-12-20 14:23:04.823 354 15686.90 524.03 56984.73 88888.00 2002-12-20 14:23:05.823 354 15686.64 523.03 56984.36 88888.00 2002-12-20 14:23:06.823 354 15687.29 523.16 56984.73 88888.00 2002-12-20 14:23:07.823 354 15687.29 522.79 56984.24 88888.00 2002-12-20 14:23:08.823 354 15687.29 522.79 56984.36 88888.00 2002-12-20 14:23:09.823 354 15687.03 523.03 56984.36 88888.00 2002-12-20 14:23:10.823 354 15686.77 522.91 56984.73 88888.00 2002-12-20 14:23:11.823 354 15686.77 522.42 56984.98 88888.00 2002-12-20 14:23:12.823 354 15688.33 522.91 56985.22 88888.00 2002-12-20 14:23:13.823 354 15687.29 522.04 56985.34 88888.00 2002-12-20 14:23:14.823 354 15686.77 522.54 56984.85 88888.00 2002-12-20 14:23:15.823 354 15687.03 522.66 56984.98 88888.00 2002-12-20 14:23:16.823 354 15686.38 522.17 56984.85 88888.00 2002-12-20 14:23:17.823 354 15686.77 521.55 56985.22 88888.00 2002-12-20 14:23:18.823 354 15686.77 521.67 56984.73 88888.00 2002-12-20 14:23:19.823 354 15686.64 522.04 56984.73 88888.00 2002-12-20 14:23:20.823 354 15685.99 521.67 56984.98 88888.00 2002-12-20 14:23:21.823 354 15686.25 521.42 56984.48 88888.00 2002-12-20 14:23:22.823 354 15685.47 521.05 56984.85 88888.00 2002-12-20 14:23:23.823 354 15685.34 520.81 56984.98 88888.00 2002-12-20 14:23:24.823 354 15685.08 521.18 56984.98 88888.00 2002-12-20 14:23:25.823 354 15685.08 520.31 56984.24 88888.00 2002-12-20 14:23:26.823 354 15685.21 520.93 56984.73 88888.00 2002-12-20 14:23:27.823 354 15684.69 520.06 56984.73 88888.00 2002-12-20 14:23:28.823 354 15684.30 520.43 56984.12 88888.00 2002-12-20 14:23:29.823 354 15684.43 520.31 56984.73 88888.00 2002-12-20 14:23:30.823 354 15683.26 520.19 56984.00 88888.00 2002-12-20 14:23:31.823 354 15683.79 519.44 56984.12 88888.00 2002-12-20 14:23:32.823 354 15683.79 520.06 56984.12 88888.00 2002-12-20 14:23:33.823 354 15683.79 519.94 56984.12 88888.00 2002-12-20 14:23:34.823 354 15683.66 519.20 56984.00 88888.00 2002-12-20 14:23:35.823 354 15683.13 518.82 56983.26 88888.00 2002-12-20 14:23:36.823 354 15683.13 519.20 56984.24 88888.00 2002-12-20 14:23:37.823 354 15683.13 518.82 56984.12 88888.00 2002-12-20 14:23:38.823 354 15683.53 519.07 56983.75 88888.00 2002-12-20 14:23:39.823 354 15682.62 519.20 56984.24 88888.00 2002-12-20 14:23:40.823 354 15683.13 519.32 56983.26 88888.00 2002-12-20 14:23:41.823 354 15682.23 518.95 56983.63 88888.00 2002-12-20 14:23:42.823 354 15681.19 518.70 56983.51 88888.00 2002-12-20 14:23:43.823 354 15682.36 518.58 56983.75 88888.00 2002-12-20 14:23:44.823 354 15681.97 519.20 56983.63 88888.00 2002-12-20 14:23:45.823 354 15682.36 518.82 56983.63 88888.00 2002-12-20 14:23:46.823 354 15681.71 517.34 56983.14 88888.00 2002-12-20 14:23:47.823 354 15681.71 517.83 56983.88 88888.00 2002-12-20 14:23:48.823 354 15681.32 517.59 56983.14 88888.00 2002-12-20 14:23:49.823 354 15681.19 517.96 56983.26 88888.00 2002-12-20 14:23:50.823 354 15681.58 517.46 56982.89 88888.00 2002-12-20 14:23:51.823 354 15681.71 517.09 56983.39 88888.00 2002-12-20 14:23:52.823 354 15681.32 517.59 56983.02 88888.00 2002-12-20 14:23:53.823 354 15681.06 517.59 56983.02 88888.00 2002-12-20 14:23:54.823 354 15681.19 516.97 56982.77 88888.00 2002-12-20 14:23:55.823 354 15680.28 516.59 56983.14 88888.00 2002-12-20 14:23:56.823 354 15680.15 517.46 56982.89 88888.00 2002-12-20 14:23:57.823 354 15680.67 516.84 56982.77 88888.00 2002-12-20 14:23:58.823 354 15680.67 517.46 56983.14 88888.00 2002-12-20 14:23:59.823 354 15680.41 517.09 56982.41 88888.00 2002-12-20 14:24:00.823 354 15680.02 516.59 56982.53 88888.00 2002-12-20 14:24:01.823 354 15679.50 517.09 56982.53 88888.00 2002-12-20 14:24:02.823 354 15679.63 516.72 56982.65 88888.00 2002-12-20 14:24:03.823 354 15679.76 516.84 56982.04 88888.00 2002-12-20 14:24:04.823 354 15680.41 516.97 56982.65 88888.00 2002-12-20 14:24:05.823 354 15679.50 517.09 56982.29 88888.00 2002-12-20 14:24:06.823 354 15679.11 516.97 56982.16 88888.00 2002-12-20 14:24:07.823 354 15679.89 516.47 56982.41 88888.00 2002-12-20 14:24:08.823 354 15678.98 516.47 56982.16 88888.00 2002-12-20 14:24:09.823 354 15678.72 515.97 56982.41 88888.00 2002-12-20 14:24:10.823 354 15679.76 516.35 56981.67 88888.00 2002-12-20 14:24:11.823 354 15678.85 516.35 56982.16 88888.00 2002-12-20 14:24:12.823 354 15679.50 516.84 56982.16 88888.00 2002-12-20 14:24:13.823 354 15679.63 516.35 56982.29 88888.00 2002-12-20 14:24:14.823 354 15678.98 516.35 56982.16 88888.00 2002-12-20 14:24:15.823 354 15678.85 516.84 56981.92 88888.00 2002-12-20 14:24:16.823 354 15679.24 516.97 56981.55 88888.00 2002-12-20 14:24:17.823 354 15679.63 517.34 56982.04 88888.00 2002-12-20 14:24:18.823 354 15679.11 516.97 56982.41 88888.00 2002-12-20 14:24:19.823 354 15679.76 517.71 56982.29 88888.00 2002-12-20 14:24:20.823 354 15679.24 516.84 56982.53 88888.00 2002-12-20 14:24:21.823 354 15679.24 517.46 56982.04 88888.00 2002-12-20 14:24:22.823 354 15679.11 517.09 56982.04 88888.00 2002-12-20 14:24:23.823 354 15680.28 517.46 56981.92 88888.00 2002-12-20 14:24:24.823 354 15679.50 517.96 56982.04 88888.00 2002-12-20 14:24:25.823 354 15679.24 517.96 56982.65 88888.00 2002-12-20 14:24:26.823 354 15679.63 518.33 56981.67 88888.00 2002-12-20 14:24:27.823 354 15680.02 517.83 56982.04 88888.00 2002-12-20 14:24:28.823 354 15679.76 517.71 56981.92 88888.00 2002-12-20 14:24:29.823 354 15680.15 518.08 56982.65 88888.00 2002-12-20 14:24:30.823 354 15680.02 518.33 56982.41 88888.00 2002-12-20 14:24:31.823 354 15679.50 518.33 56982.65 88888.00 2002-12-20 14:24:32.823 354 15679.76 518.58 56982.29 88888.00 2002-12-20 14:24:33.823 354 15679.89 518.33 56981.92 88888.00 2002-12-20 14:24:34.823 354 15680.41 518.20 56982.53 88888.00 2002-12-20 14:24:35.823 354 15680.54 518.33 56982.77 88888.00 2002-12-20 14:24:36.823 354 15680.41 518.08 56982.77 88888.00 2002-12-20 14:24:37.823 354 15680.41 518.33 56982.65 88888.00 2002-12-20 14:24:38.823 354 15680.28 518.20 56982.29 88888.00 2002-12-20 14:24:39.823 354 15680.93 518.58 56982.53 88888.00 2002-12-20 14:24:40.823 354 15680.41 518.45 56982.41 88888.00 2002-12-20 14:24:41.823 354 15680.54 518.45 56982.77 88888.00 2002-12-20 14:24:42.823 354 15680.41 519.20 56982.89 88888.00 2002-12-20 14:24:43.823 354 15680.54 518.70 56982.77 88888.00 2002-12-20 14:24:44.823 354 15680.67 518.33 56983.14 88888.00 2002-12-20 14:24:45.823 354 15680.28 519.07 56983.63 88888.00 2002-12-20 14:24:46.823 354 15681.45 519.32 56983.02 88888.00 2002-12-20 14:24:47.823 354 15681.32 519.32 56983.88 88888.00 2002-12-20 14:24:48.823 354 15681.58 519.44 56982.65 88888.00 2002-12-20 14:24:49.823 354 15681.58 519.20 56983.26 88888.00 2002-12-20 14:24:50.823 354 15681.84 519.94 56983.26 88888.00 2002-12-20 14:24:51.823 354 15681.06 519.81 56983.14 88888.00 2002-12-20 14:24:52.823 354 15681.71 519.32 56983.26 88888.00 2002-12-20 14:24:53.823 354 15681.71 519.20 56983.26 88888.00 2002-12-20 14:24:54.823 354 15682.36 520.19 56983.39 88888.00 2002-12-20 14:24:55.823 354 15682.36 520.19 56983.26 88888.00 2002-12-20 14:24:56.823 354 15682.88 519.81 56984.12 88888.00 2002-12-20 14:24:57.823 354 15683.53 519.44 56983.26 88888.00 2002-12-20 14:24:58.823 354 15683.00 520.56 56984.12 88888.00 2002-12-20 14:24:59.823 354 15683.79 520.68 56984.36 88888.00 2002-12-20 14:25:00.823 354 15683.39 520.81 56983.75 88888.00 2002-12-20 14:25:01.823 354 15683.66 520.31 56984.24 88888.00 2002-12-20 14:25:02.823 354 15683.53 520.31 56984.73 88888.00 2002-12-20 14:25:03.823 354 15684.17 520.68 56984.00 88888.00 2002-12-20 14:25:04.823 354 15684.43 520.56 56984.73 88888.00 2002-12-20 14:25:05.823 354 15684.30 520.19 56985.10 88888.00 2002-12-20 14:25:06.823 354 15685.08 521.05 56984.73 88888.00 2002-12-20 14:25:07.823 354 15684.43 520.93 56985.10 88888.00 2002-12-20 14:25:08.823 354 15685.08 520.81 56985.34 88888.00 2002-12-20 14:25:09.823 354 15684.82 521.05 56985.34 88888.00 2002-12-20 14:25:10.823 354 15685.34 520.56 56985.83 88888.00 2002-12-20 14:25:11.823 354 15685.21 520.81 56985.34 88888.00 2002-12-20 14:25:12.823 354 15685.73 520.93 56985.46 88888.00 2002-12-20 14:25:13.823 354 15684.69 520.31 56986.20 88888.00 2002-12-20 14:25:14.823 354 15684.95 520.56 56986.32 88888.00 2002-12-20 14:25:15.823 354 15685.73 520.81 56985.46 88888.00 2002-12-20 14:25:16.823 354 15685.60 521.18 56985.83 88888.00 2002-12-20 14:25:17.823 354 15685.99 520.93 56986.20 88888.00 2002-12-20 14:25:18.823 354 15686.38 521.18 56986.32 88888.00 2002-12-20 14:25:19.823 354 15686.38 521.05 56986.69 88888.00 2002-12-20 14:25:20.823 354 15686.77 521.05 56986.81 88888.00 2002-12-20 14:25:21.823 354 15686.51 520.81 56987.42 88888.00 2002-12-20 14:25:22.823 354 15686.90 520.68 56987.42 88888.00 2002-12-20 14:25:23.823 354 15686.90 520.93 56987.42 88888.00 2002-12-20 14:25:24.823 354 15686.77 520.93 56987.30 88888.00 2002-12-20 14:25:25.823 354 15686.64 520.93 56987.30 88888.00 2002-12-20 14:25:26.823 354 15687.29 520.93 56987.54 88888.00 2002-12-20 14:25:27.823 354 15687.68 521.18 56987.91 88888.00 2002-12-20 14:25:28.823 354 15687.29 520.68 56987.79 88888.00 2002-12-20 14:25:29.823 354 15687.29 520.68 56988.52 88888.00 2002-12-20 14:25:30.823 354 15688.20 520.81 56987.91 88888.00 2002-12-20 14:25:31.823 354 15687.16 521.30 56988.15 88888.00 2002-12-20 14:25:32.823 354 15687.68 520.81 56988.89 88888.00 2002-12-20 14:25:33.823 354 15687.55 520.93 56989.38 88888.00 2002-12-20 14:25:34.823 354 15688.33 521.05 56989.50 88888.00 2002-12-20 14:25:35.823 354 15688.85 521.30 56989.13 88888.00 2002-12-20 14:25:36.823 354 15688.20 521.55 56989.62 88888.00 2002-12-20 14:25:37.823 354 15688.85 521.05 56988.77 88888.00 2002-12-20 14:25:38.823 354 15688.33 520.43 56989.38 88888.00 2002-12-20 14:25:39.823 354 15688.46 520.56 56989.74 88888.00 2002-12-20 14:25:40.823 354 15688.20 519.81 56989.50 88888.00 2002-12-20 14:25:41.823 354 15688.85 521.05 56989.74 88888.00 2002-12-20 14:25:42.823 354 15688.72 521.42 56989.87 88888.00 2002-12-20 14:25:44.823 354 15689.63 520.93 56990.23 88888.00 2002-12-20 14:25:45.823 354 15688.98 521.30 56990.48 88888.00 2002-12-20 14:25:46.823 354 15689.11 520.93 56990.84 88888.00 2002-12-20 14:25:47.823 354 15689.11 520.81 56991.09 88888.00 2002-12-20 14:25:48.823 354 15688.85 520.19 56990.23 88888.00 2002-12-20 14:25:49.823 354 15689.37 521.30 56991.09 88888.00 2002-12-20 14:25:50.823 354 15690.67 520.81 56991.09 88888.00 2002-12-20 14:25:51.823 354 15690.28 520.81 56991.21 88888.00 2002-12-20 14:25:52.823 354 15689.63 521.67 56991.45 88888.00 2002-12-20 14:25:53.823 354 15689.63 520.68 56991.33 88888.00 2002-12-20 14:25:54.823 354 15689.63 521.55 56991.45 88888.00 2002-12-20 14:25:55.823 354 15690.41 521.30 56991.95 88888.00 2002-12-20 14:25:56.823 354 15690.41 521.18 56991.33 88888.00 2002-12-20 14:25:57.823 354 15690.67 521.18 56991.70 88888.00 2002-12-20 14:25:58.823 354 15690.80 521.18 56992.43 88888.00 2002-12-20 14:25:59.823 354 15691.06 521.18 56991.82 88888.00 2002-12-20 14:26:00.823 354 15691.19 522.04 56993.04 88888.00 2002-12-20 14:26:01.823 354 15690.67 521.42 56992.55 88888.00 2002-12-20 14:26:02.823 354 15691.84 520.68 56992.07 88888.00 2002-12-20 14:26:03.823 354 15690.93 521.42 56993.29 88888.00 2002-12-20 14:26:04.823 354 15691.06 521.42 56992.55 88888.00 2002-12-20 14:26:05.823 354 15691.58 521.18 56992.68 88888.00 2002-12-20 14:26:06.823 354 15691.45 521.42 56993.54 88888.00 2002-12-20 14:26:07.823 354 15692.36 521.92 56992.80 88888.00 2002-12-20 14:26:08.823 354 15692.49 522.04 56993.04 88888.00 2002-12-20 14:26:09.823 354 15692.49 522.04 56993.41 88888.00 2002-12-20 14:26:10.823 354 15692.49 521.80 56993.78 88888.00 2002-12-20 14:26:11.823 354 15693.14 521.67 56994.02 88888.00 2002-12-20 14:26:12.823 354 15693.14 522.79 56994.63 88888.00 2002-12-20 14:26:13.823 354 15693.27 522.04 56994.39 88888.00 2002-12-20 14:26:14.823 354 15693.79 522.29 56994.51 88888.00 2002-12-20 14:26:15.823 354 15694.31 522.42 56994.14 88888.00 2002-12-20 14:26:16.823 354 15694.31 522.66 56994.39 88888.00 2002-12-20 14:26:17.823 354 15694.83 522.42 56994.63 88888.00 2002-12-20 14:26:18.823 354 15694.05 522.66 56995.00 88888.00 2002-12-20 14:26:19.823 354 15694.83 522.17 56995.37 88888.00 2002-12-20 14:26:20.823 354 15695.87 522.91 56995.25 88888.00 2002-12-20 14:26:21.823 354 15695.48 522.42 56995.37 88888.00 2002-12-20 14:26:22.823 354 15695.35 522.42 56995.73 88888.00 2002-12-20 14:26:23.823 354 15696.13 522.66 56996.22 88888.00 2002-12-20 14:26:24.823 354 15696.26 521.92 56995.73 88888.00 2002-12-20 14:26:25.823 354 15696.39 522.42 56995.61 88888.00 2002-12-20 14:26:26.823 354 15695.87 521.92 56995.86 88888.00 2002-12-20 14:26:27.823 354 15696.91 521.80 56996.71 88888.00 2002-12-20 14:26:28.823 354 15696.39 521.80 56996.84 88888.00 2002-12-20 14:26:29.823 354 15696.13 521.55 56996.96 88888.00 2002-12-20 14:26:30.823 354 15696.26 521.55 56997.32 88888.00 2002-12-20 14:26:31.823 354 15696.39 521.30 56997.20 88888.00 2002-12-20 14:26:32.823 354 15696.39 520.43 56997.20 88888.00 2002-12-20 14:26:33.823 354 15695.74 521.42 56996.59 88888.00 2002-12-20 14:26:34.823 354 15696.52 520.19 56997.93 88888.00 2002-12-20 14:26:35.823 354 15696.00 521.18 56997.69 88888.00 2002-12-20 14:26:36.823 354 15696.52 520.43 56997.08 88888.00 2002-12-20 14:26:37.823 354 15696.39 520.31 56997.69 88888.00 2002-12-20 14:26:38.823 354 15695.74 519.81 56997.93 88888.00 2002-12-20 14:26:39.823 354 15695.61 519.81 56998.43 88888.00 2002-12-20 14:26:40.823 354 15695.22 519.81 56998.30 88888.00 2002-12-20 14:26:41.823 354 15695.35 519.57 56998.30 88888.00 2002-12-20 14:26:42.823 354 15694.83 519.81 56997.45 88888.00 2002-12-20 14:26:43.823 354 15694.18 519.57 56997.81 88888.00 2002-12-20 14:26:44.823 354 15694.57 518.95 56998.06 88888.00 2002-12-20 14:26:45.823 354 15694.83 519.69 56997.57 88888.00 2002-12-20 14:26:46.823 354 15693.14 518.45 56997.81 88888.00 2002-12-20 14:26:47.823 354 15693.27 518.82 56997.81 88888.00 2002-12-20 14:26:48.823 354 15693.01 518.33 56997.69 88888.00 2002-12-20 14:26:49.823 354 15692.62 518.33 56997.57 88888.00 2002-12-20 14:26:50.823 354 15693.40 517.09 56997.93 88888.00 2002-12-20 14:26:51.823 354 15692.49 517.59 56998.30 88888.00 2002-12-20 14:26:52.823 354 15692.75 517.34 56998.06 88888.00 2002-12-20 14:26:53.823 354 15692.62 517.46 56997.69 88888.00 2002-12-20 14:26:54.823 354 15692.75 516.59 56997.93 88888.00 2002-12-20 14:26:55.823 354 15692.10 516.35 56997.81 88888.00 2002-12-20 14:26:56.823 354 15691.84 516.22 56997.45 88888.00 2002-12-20 14:26:57.823 354 15691.45 515.97 56997.20 88888.00 2002-12-20 14:26:58.823 354 15690.93 515.73 56997.08 88888.00 2002-12-20 14:26:59.823 354 15690.93 514.86 56997.57 88888.00 2002-12-20 14:27:00.823 354 15691.45 514.98 56997.08 88888.00 2002-12-20 14:27:01.823 354 15690.67 514.98 56997.57 88888.00 2002-12-20 14:27:02.823 354 15690.41 514.36 56997.69 88888.00 2002-12-20 14:27:03.823 354 15690.67 514.61 56996.96 88888.00 2002-12-20 14:27:04.823 354 15690.15 514.74 56997.08 88888.00 2002-12-20 14:27:05.823 354 15689.89 514.24 56996.84 88888.00 2002-12-20 14:27:06.823 354 15689.24 513.75 56997.20 88888.00 2002-12-20 14:27:07.823 354 15688.46 513.75 56996.96 88888.00 2002-12-20 14:27:08.823 354 15687.94 513.62 56996.84 88888.00 2002-12-20 14:27:09.823 354 15686.64 513.37 56997.32 88888.00 2002-12-20 14:27:10.823 354 15687.42 513.62 56996.47 88888.00 2002-12-20 14:27:11.823 354 15686.51 514.36 56996.47 88888.00 2002-12-20 14:27:12.823 354 15686.51 513.75 56996.59 88888.00 2002-12-20 14:27:13.823 354 15685.47 513.62 56996.34 88888.00 2002-12-20 14:27:14.823 354 15685.34 513.75 56996.10 88888.00 2002-12-20 14:27:15.823 354 15684.43 514.36 56996.47 88888.00 2002-12-20 14:27:16.823 354 15684.43 514.36 56995.98 88888.00 2002-12-20 14:27:17.823 354 15684.43 514.49 56996.22 88888.00 2002-12-20 14:27:18.823 354 15684.30 515.60 56995.86 88888.00 2002-12-20 14:27:19.823 354 15683.53 515.97 56995.12 88888.00 2002-12-20 14:27:20.823 354 15683.13 515.23 56995.25 88888.00 2002-12-20 14:27:21.823 354 15683.13 515.36 56995.49 88888.00 2002-12-20 14:27:22.823 354 15682.62 515.36 56995.37 88888.00 2002-12-20 14:27:23.823 354 15682.23 516.35 56995.25 88888.00 2002-12-20 14:27:24.823 354 15681.84 516.10 56995.49 88888.00 2002-12-20 14:27:25.823 354 15682.23 516.35 56995.12 88888.00 2002-12-20 14:27:26.823 354 15682.36 515.85 56994.51 88888.00 2002-12-20 14:27:27.823 354 15681.97 516.22 56994.51 88888.00 2002-12-20 14:27:28.823 354 15682.23 516.72 56994.14 88888.00 2002-12-20 14:27:29.823 354 15682.10 516.59 56994.63 88888.00 2002-12-20 14:27:30.823 354 15682.49 516.59 56994.14 88888.00 2002-12-20 14:27:31.823 354 15682.10 516.35 56994.27 88888.00 2002-12-20 14:27:32.823 354 15681.97 516.59 56993.66 88888.00 2002-12-20 14:27:33.823 354 15682.23 516.72 56993.29 88888.00 2002-12-20 14:27:34.823 354 15681.84 516.97 56993.29 88888.00 2002-12-20 14:27:35.823 354 15681.97 516.84 56993.54 88888.00 2002-12-20 14:27:36.823 354 15681.97 516.97 56993.17 88888.00 2002-12-20 14:27:37.823 354 15682.62 517.59 56993.29 88888.00 2002-12-20 14:27:38.823 354 15682.23 516.47 56992.55 88888.00 2002-12-20 14:27:39.823 354 15682.75 516.97 56992.55 88888.00 2002-12-20 14:27:40.823 354 15682.23 516.84 56992.92 88888.00 2002-12-20 14:27:41.823 354 15682.88 517.34 56992.92 88888.00 2002-12-20 14:27:42.823 354 15682.49 517.09 56992.68 88888.00 2002-12-20 14:27:43.823 354 15682.23 517.59 56992.55 88888.00 2002-12-20 14:27:44.823 354 15682.10 516.97 56992.07 88888.00 2002-12-20 14:27:45.823 354 15683.13 517.96 56992.43 88888.00 2002-12-20 14:27:46.823 354 15682.62 518.33 56992.80 88888.00 2002-12-20 14:27:47.823 354 15682.75 518.33 56992.92 88888.00 2002-12-20 14:27:48.823 354 15683.66 518.08 56992.19 88888.00 2002-12-20 14:27:49.823 354 15682.88 518.82 56992.31 88888.00 2002-12-20 14:27:50.823 354 15682.75 518.45 56991.95 88888.00 2002-12-20 14:27:51.823 354 15684.30 519.44 56992.31 88888.00 2002-12-20 14:27:52.823 354 15684.04 519.07 56993.04 88888.00 2002-12-20 14:27:53.823 354 15684.43 519.20 56991.95 88888.00 2002-12-20 14:27:54.823 354 15685.21 519.32 56992.19 88888.00 2002-12-20 14:27:55.823 354 15685.47 518.95 56993.04 88888.00 2002-12-20 14:27:56.823 354 15685.47 519.32 56992.80 88888.00 2002-12-20 14:27:57.823 354 15687.03 518.82 56992.43 88888.00 2002-12-20 14:27:58.823 354 15687.29 518.45 56993.29 88888.00 2002-12-20 14:27:59.823 354 15687.29 519.07 56992.80 88888.00 2002-12-20 14:28:00.823 354 15687.68 518.70 56992.92 88888.00 2002-12-20 14:28:01.823 354 15688.46 519.44 56992.80 88888.00 2002-12-20 14:28:02.823 354 15689.11 518.95 56993.29 88888.00 2002-12-20 14:28:03.823 354 15688.98 518.95 56992.80 88888.00 2002-12-20 14:28:04.823 354 15688.98 519.32 56993.41 88888.00 2002-12-20 14:28:05.823 354 15689.50 518.95 56993.66 88888.00 2002-12-20 14:28:06.823 354 15690.02 518.58 56993.78 88888.00 2002-12-20 14:28:07.823 354 15689.50 519.20 56994.51 88888.00 2002-12-20 14:28:08.823 354 15689.11 519.20 56994.27 88888.00 2002-12-20 14:28:09.823 354 15689.76 518.95 56994.76 88888.00 2002-12-20 14:28:10.823 354 15689.50 518.45 56994.27 88888.00 2002-12-20 14:28:11.823 354 15689.76 517.34 56994.14 88888.00 2002-12-20 14:28:12.823 354 15689.89 517.46 56994.76 88888.00 2002-12-20 14:28:13.823 354 15689.24 517.34 56994.63 88888.00 2002-12-20 14:28:14.823 354 15689.24 518.20 56994.39 88888.00 2002-12-20 14:28:15.823 354 15689.63 517.71 56994.63 88888.00 2002-12-20 14:28:16.823 354 15689.50 517.34 56994.88 88888.00 2002-12-20 14:28:17.823 354 15689.63 517.59 56994.76 88888.00 2002-12-20 14:28:18.823 354 15688.85 517.09 56995.12 88888.00 2002-12-20 14:28:19.823 354 15689.11 516.72 56995.00 88888.00 2002-12-20 14:28:20.823 354 15688.85 516.72 56996.10 88888.00 2002-12-20 14:28:21.823 354 15688.98 516.10 56995.61 88888.00 2002-12-20 14:28:22.823 354 15689.37 516.22 56995.61 88888.00 2002-12-20 14:28:23.823 354 15688.72 516.22 56995.73 88888.00 2002-12-20 14:28:24.823 354 15688.46 515.85 56996.10 88888.00 2002-12-20 14:28:25.823 354 15689.11 515.85 56995.86 88888.00 2002-12-20 14:28:26.823 354 15688.85 514.86 56996.10 88888.00 2002-12-20 14:28:27.823 354 15688.72 515.97 56996.84 88888.00 2002-12-20 14:28:28.823 354 15688.20 515.36 56995.86 88888.00 2002-12-20 14:28:29.823 354 15688.85 515.23 56995.61 88888.00 2002-12-20 14:28:30.823 354 15688.20 515.36 56996.71 88888.00 2002-12-20 14:28:31.823 354 15688.33 515.48 56996.34 88888.00 2002-12-20 14:28:32.823 354 15687.16 515.23 56996.34 88888.00 2002-12-20 14:28:33.823 354 15687.68 515.60 56996.71 88888.00 2002-12-20 14:28:34.823 354 15687.16 514.74 56996.47 88888.00 2002-12-20 14:28:35.823 354 15686.90 515.36 56996.22 88888.00 2002-12-20 14:28:36.823 354 15686.51 515.36 56996.84 88888.00 2002-12-20 14:28:37.823 354 15686.25 515.48 56996.22 88888.00 2002-12-20 14:28:38.823 354 15686.64 515.11 56996.59 88888.00 2002-12-20 14:28:39.823 354 15686.51 515.60 56996.71 88888.00 2002-12-20 14:28:40.823 354 15685.86 515.60 56996.96 88888.00 2002-12-20 14:28:41.823 354 15686.51 515.60 56996.96 88888.00 2002-12-20 14:28:42.823 354 15687.03 515.23 56996.96 88888.00 2002-12-20 14:28:43.823 354 15685.86 515.60 56996.84 88888.00 2002-12-20 14:28:44.823 354 15686.38 515.48 56996.59 88888.00 2002-12-20 14:28:45.823 354 15685.99 515.48 56996.84 88888.00 2002-12-20 14:28:46.823 354 15686.38 515.73 56997.45 88888.00 2002-12-20 14:28:47.823 354 15686.64 516.22 56996.71 88888.00 2002-12-20 14:28:48.823 354 15686.64 515.73 56997.08 88888.00 2002-12-20 14:28:49.823 354 15686.51 515.97 56997.45 88888.00 2002-12-20 14:28:50.823 354 15686.90 516.72 56997.57 88888.00 2002-12-20 14:28:51.823 354 15686.77 515.73 56997.69 88888.00 2002-12-20 14:28:52.823 354 15686.77 516.35 56997.45 88888.00 2002-12-20 14:28:53.823 354 15686.51 516.35 56997.32 88888.00 2002-12-20 14:28:54.823 354 15686.51 516.22 56997.81 88888.00 2002-12-20 14:28:55.823 354 15686.77 516.59 56997.81 88888.00 2002-12-20 14:28:56.823 354 15686.12 516.84 56997.81 88888.00 2002-12-20 14:28:57.823 354 15687.68 516.72 56998.30 88888.00 2002-12-20 14:28:58.823 354 15687.94 517.71 56998.18 88888.00 2002-12-20 14:28:59.823 354 15687.55 516.59 56998.30 88888.00 2002-12-20 14:29:00.823 354 15688.33 517.09 56998.06 88888.00 2002-12-20 14:29:01.823 354 15688.33 517.21 56997.93 88888.00 2002-12-20 14:29:02.823 354 15688.33 517.21 56998.43 88888.00 2002-12-20 14:29:03.823 354 15688.72 516.97 56998.91 88888.00 2002-12-20 14:29:04.823 354 15687.94 516.59 56998.79 88888.00 2002-12-20 14:29:05.823 354 15688.46 516.47 56998.55 88888.00 2002-12-20 14:29:06.823 354 15687.81 516.35 56998.18 88888.00 2002-12-20 14:29:07.823 354 15687.55 516.59 56998.91 88888.00 2002-12-20 14:29:08.823 354 15687.81 516.59 56999.04 88888.00 2002-12-20 14:29:09.823 354 15687.94 516.84 56998.91 88888.00 2002-12-20 14:29:10.823 354 15688.59 516.84 56999.04 88888.00 2002-12-20 14:29:11.823 354 15687.29 517.34 56999.16 88888.00 2002-12-20 14:29:12.823 354 15687.16 516.72 56998.79 88888.00 2002-12-20 14:29:13.823 354 15687.42 517.21 56999.28 88888.00 2002-12-20 14:29:14.823 354 15687.29 516.72 56999.16 88888.00 2002-12-20 14:29:15.823 354 15686.51 517.21 56999.28 88888.00 2002-12-20 14:29:16.823 354 15686.25 516.22 56998.91 88888.00 2002-12-20 14:29:17.823 354 15686.64 516.22 56998.67 88888.00 2002-12-20 14:29:18.823 354 15685.99 516.84 56998.91 88888.00 2002-12-20 14:29:19.823 354 15686.25 517.09 56998.91 88888.00 2002-12-20 14:29:20.823 354 15685.60 516.22 56998.67 88888.00 2002-12-20 14:29:21.823 354 15685.21 515.97 56998.55 88888.00 2002-12-20 14:29:22.823 354 15685.86 515.85 56999.52 88888.00 2002-12-20 14:29:23.823 354 15685.86 516.84 56999.28 88888.00 2002-12-20 14:29:24.823 354 15685.08 515.60 56998.91 88888.00 2002-12-20 14:29:25.823 354 15685.34 515.97 56999.04 88888.00 2002-12-20 14:29:26.823 354 15685.21 515.48 56998.79 88888.00 2002-12-20 14:29:27.823 354 15685.47 516.22 56999.52 88888.00 2002-12-20 14:29:28.823 354 15685.47 515.36 56999.04 88888.00 2002-12-20 14:29:29.823 354 15685.34 514.74 56999.04 88888.00 2002-12-20 14:29:30.823 354 15685.47 514.86 56999.28 88888.00 2002-12-20 14:29:31.823 354 15685.34 515.73 56998.18 88888.00 2002-12-20 14:29:32.823 354 15686.38 515.48 56999.16 88888.00 2002-12-20 14:29:33.823 354 15685.73 515.60 56998.91 88888.00 2002-12-20 14:29:34.823 354 15684.95 515.97 56999.04 88888.00 2002-12-20 14:29:35.823 354 15685.73 515.85 56998.79 88888.00 2002-12-20 14:29:36.823 354 15685.86 515.85 56998.91 88888.00 2002-12-20 14:29:37.823 354 15685.47 515.85 56998.67 88888.00 2002-12-20 14:29:38.823 354 15686.12 516.35 56999.52 88888.00 2002-12-20 14:29:39.823 354 15686.51 516.59 56999.52 88888.00 2002-12-20 14:29:40.823 354 15685.99 516.35 56998.91 88888.00 2002-12-20 14:29:41.823 354 15685.99 515.73 56999.52 88888.00 2002-12-20 14:29:42.823 354 15686.51 516.47 56999.40 88888.00 2002-12-20 14:29:44.823 354 15687.42 517.21 57000.14 88888.00 2002-12-20 14:29:45.823 354 15686.25 517.34 56999.89 88888.00 2002-12-20 14:29:46.823 354 15686.25 517.59 57000.01 88888.00 2002-12-20 14:29:47.823 354 15686.38 516.97 57000.01 88888.00 2002-12-20 14:29:48.823 354 15686.51 517.59 56999.77 88888.00 2002-12-20 14:29:49.823 354 15687.16 517.46 56999.40 88888.00 2002-12-20 14:29:50.823 354 15687.55 517.59 57000.14 88888.00 2002-12-20 14:29:51.823 354 15687.16 517.59 57000.14 88888.00 2002-12-20 14:29:52.823 354 15687.03 517.46 57000.62 88888.00 2002-12-20 14:29:53.823 354 15686.51 517.59 57000.50 88888.00 2002-12-20 14:29:54.823 354 15687.55 517.83 57000.50 88888.00 2002-12-20 14:29:55.823 354 15687.68 516.72 57000.75 88888.00 2002-12-20 14:29:56.823 354 15687.29 517.71 57000.75 88888.00 2002-12-20 14:29:57.823 354 15687.42 517.09 57000.99 88888.00 2002-12-20 14:29:58.823 354 15687.81 517.46 57000.75 88888.00 2002-12-20 14:29:59.823 354 15687.16 518.45 57000.99 88888.00 2002-12-20 14:30:00.823 354 15686.90 517.71 57000.75 88888.00 2002-12-20 14:30:01.823 354 15687.29 517.96 57000.99 88888.00 2002-12-20 14:30:02.823 354 15687.42 517.71 57001.60 88888.00 2002-12-20 14:30:03.823 354 15687.29 517.71 57000.99 88888.00 2002-12-20 14:30:04.823 354 15687.94 517.09 57001.23 88888.00 2002-12-20 14:30:05.823 354 15687.29 518.08 57001.73 88888.00 2002-12-20 14:30:06.823 354 15687.29 518.33 57002.21 88888.00 2002-12-20 14:30:07.823 354 15687.16 517.34 57001.36 88888.00 2002-12-20 14:30:08.823 354 15687.94 517.71 57001.60 88888.00 2002-12-20 14:30:09.823 354 15687.42 517.46 57001.11 88888.00 2002-12-20 14:30:10.823 354 15687.03 517.59 57001.36 88888.00 2002-12-20 14:30:11.823 354 15686.64 517.71 57001.36 88888.00 2002-12-20 14:30:12.823 354 15686.77 517.09 57002.46 88888.00 2002-12-20 14:30:13.823 354 15686.38 517.59 57001.85 88888.00 2002-12-20 14:30:14.823 354 15686.38 517.46 57002.09 88888.00 2002-12-20 14:30:15.823 354 15685.86 517.46 57002.09 88888.00 2002-12-20 14:30:16.823 354 15685.34 516.47 57002.21 88888.00 2002-12-20 14:30:17.823 354 15685.08 516.97 57002.09 88888.00 2002-12-20 14:30:18.823 354 15685.08 517.09 57002.21 88888.00 2002-12-20 14:30:19.823 354 15685.60 516.47 57001.73 88888.00 2002-12-20 14:30:20.823 354 15685.21 516.72 57002.82 88888.00 2002-12-20 14:30:21.823 354 15684.82 517.21 57002.09 88888.00 2002-12-20 14:30:22.823 354 15684.43 517.21 57002.21 88888.00 2002-12-20 14:30:23.823 354 15684.30 517.71 57002.70 88888.00 2002-12-20 14:30:24.823 354 15684.04 516.72 57002.46 88888.00 2002-12-20 14:30:25.823 354 15684.04 516.97 57001.73 88888.00 2002-12-20 14:30:26.823 354 15684.43 517.09 57002.21 88888.00 2002-12-20 14:30:27.823 354 15683.66 517.46 57001.85 88888.00 2002-12-20 14:30:28.823 354 15683.53 517.34 57002.46 88888.00 2002-12-20 14:30:29.823 354 15683.79 517.46 57002.34 88888.00 2002-12-20 14:30:30.823 354 15684.56 516.97 57002.34 88888.00 2002-12-20 14:30:31.823 354 15683.66 517.46 57001.97 88888.00 2002-12-20 14:30:32.823 354 15683.53 517.34 57001.73 88888.00 2002-12-20 14:30:33.823 354 15683.53 517.59 57001.85 88888.00 2002-12-20 14:30:34.823 354 15683.92 517.21 57001.73 88888.00 2002-12-20 14:30:35.823 354 15684.30 516.97 57001.73 88888.00 2002-12-20 14:30:36.823 354 15684.04 517.46 57001.85 88888.00 2002-12-20 14:30:37.823 354 15683.92 518.08 57002.58 88888.00 2002-12-20 14:30:38.823 354 15684.04 517.09 57001.85 88888.00 2002-12-20 14:30:39.823 354 15684.04 517.59 57002.58 88888.00 2002-12-20 14:30:40.823 354 15684.30 517.83 57002.82 88888.00 2002-12-20 14:30:41.823 354 15683.92 518.08 57002.09 88888.00 2002-12-20 14:30:42.823 354 15683.66 517.96 57001.97 88888.00 2002-12-20 14:30:43.823 354 15683.39 517.96 57002.82 88888.00 2002-12-20 14:30:44.823 354 15682.49 517.21 57002.09 88888.00 2002-12-20 14:30:45.823 354 15682.62 517.34 57002.21 88888.00 2002-12-20 14:30:46.823 354 15681.97 516.35 57002.34 88888.00 2002-12-20 14:30:47.823 354 15682.62 517.34 57002.46 88888.00 2002-12-20 14:30:48.823 354 15682.62 516.47 57001.73 88888.00 2002-12-20 14:30:49.823 354 15681.97 516.47 57002.34 88888.00 2002-12-20 14:30:50.823 354 15682.23 517.21 57002.09 88888.00 2002-12-20 14:30:51.823 354 15680.93 516.59 57001.73 88888.00 2002-12-20 14:30:52.823 354 15680.93 516.47 57002.34 88888.00 2002-12-20 14:30:53.823 354 15680.28 516.22 57001.97 88888.00 2002-12-20 14:30:54.823 354 15680.67 516.72 57001.60 88888.00 2002-12-20 14:30:55.823 354 15680.02 517.09 57001.85 88888.00 2002-12-20 14:30:56.823 354 15679.89 517.21 57001.73 88888.00 2002-12-20 14:30:57.823 354 15678.72 516.84 57001.48 88888.00 2002-12-20 14:30:58.823 354 15679.50 517.21 57001.97 88888.00 2002-12-20 14:30:59.823 354 15678.98 517.21 57001.48 88888.00 2002-12-20 14:31:00.823 354 15678.46 517.83 57001.85 88888.00 2002-12-20 14:31:01.823 354 15679.11 517.83 57001.23 88888.00 2002-12-20 14:31:02.823 354 15678.20 518.33 57001.23 88888.00 2002-12-20 14:31:03.823 354 15678.98 517.96 56999.77 88888.00 2002-12-20 14:31:04.823 354 15679.24 518.45 57000.75 88888.00 2002-12-20 14:31:05.823 354 15679.76 517.83 57000.62 88888.00 2002-12-20 14:31:06.823 354 15679.63 517.96 57000.26 88888.00 2002-12-20 14:31:07.823 354 15679.89 518.45 57000.99 88888.00 2002-12-20 14:31:08.823 354 15680.02 518.45 57001.36 88888.00 2002-12-20 14:31:09.823 354 15679.89 518.70 57000.87 88888.00 2002-12-20 14:31:10.823 354 15680.41 518.45 57000.62 88888.00 2002-12-20 14:31:11.823 354 15679.63 518.82 57000.99 88888.00 2002-12-20 14:31:12.823 354 15680.02 518.95 57000.75 88888.00 2002-12-20 14:31:13.823 354 15680.15 519.07 57000.87 88888.00 2002-12-20 14:31:14.823 354 15680.54 519.94 57000.99 88888.00 2002-12-20 14:31:15.823 354 15680.54 519.07 57000.99 88888.00 2002-12-20 14:31:16.823 354 15680.02 520.31 57001.11 88888.00 2002-12-20 14:31:17.823 354 15679.76 519.81 57000.87 88888.00 2002-12-20 14:31:18.823 354 15679.76 519.57 57000.87 88888.00 2002-12-20 14:31:19.823 354 15679.89 518.82 57000.75 88888.00 2002-12-20 14:31:20.823 354 15680.41 519.44 57000.75 88888.00 2002-12-20 14:31:21.823 354 15679.76 519.69 57000.62 88888.00 2002-12-20 14:31:22.823 354 15679.76 520.31 57000.38 88888.00 2002-12-20 14:31:23.823 354 15679.76 519.32 57001.23 88888.00 2002-12-20 14:31:24.823 354 15679.50 519.57 57001.23 88888.00 2002-12-20 14:31:25.823 354 15679.76 519.94 57001.23 88888.00 2002-12-20 14:31:26.823 354 15679.89 519.44 57000.38 88888.00 2002-12-20 14:31:27.823 354 15679.76 519.32 57001.60 88888.00 2002-12-20 14:31:28.823 354 15678.98 519.81 57000.62 88888.00 2002-12-20 14:31:29.823 354 15679.37 520.68 57001.23 88888.00 2002-12-20 14:31:30.823 354 15679.50 520.19 57001.36 88888.00 2002-12-20 14:31:31.823 354 15679.89 519.94 57001.23 88888.00 2002-12-20 14:31:32.823 354 15679.76 520.43 57000.99 88888.00 2002-12-20 14:31:33.823 354 15679.50 520.31 57001.11 88888.00 2002-12-20 14:31:34.823 354 15679.76 520.68 57001.85 88888.00 2002-12-20 14:31:35.823 354 15679.11 520.68 57001.23 88888.00 2002-12-20 14:31:36.823 354 15678.72 521.92 57000.75 88888.00 2002-12-20 14:31:37.823 354 15678.85 520.43 57001.11 88888.00 2002-12-20 14:31:38.823 354 15679.50 521.05 57000.99 88888.00 2002-12-20 14:31:39.823 354 15679.24 521.42 57001.11 88888.00 2002-12-20 14:31:40.823 354 15678.98 521.42 57000.99 88888.00 2002-12-20 14:31:41.823 354 15678.85 521.30 57000.87 88888.00 2002-12-20 14:31:42.823 354 15679.50 521.55 57000.99 88888.00 2002-12-20 14:31:43.823 354 15679.76 521.42 57000.62 88888.00 2002-12-20 14:31:44.823 354 15678.98 521.80 57001.11 88888.00 2002-12-20 14:31:45.823 354 15679.50 522.29 57000.14 88888.00 2002-12-20 14:31:46.823 354 15679.37 522.17 57000.50 88888.00 2002-12-20 14:31:47.823 354 15679.50 521.92 57000.75 88888.00 2002-12-20 14:31:48.823 354 15678.59 522.29 57001.60 88888.00 2002-12-20 14:31:49.823 354 15679.37 522.42 57000.26 88888.00 2002-12-20 14:31:50.823 354 15679.11 522.04 57001.23 88888.00 2002-12-20 14:31:51.823 354 15679.24 522.42 57001.11 88888.00 2002-12-20 14:31:52.823 354 15679.63 522.29 57000.62 88888.00 2002-12-20 14:31:53.823 354 15679.11 522.29 57001.11 88888.00 2002-12-20 14:31:54.823 354 15679.11 522.17 57000.99 88888.00 2002-12-20 14:31:55.823 354 15679.50 521.55 57000.87 88888.00 2002-12-20 14:31:56.823 354 15679.37 521.92 57000.75 88888.00 2002-12-20 14:31:57.823 354 15678.33 521.55 57000.75 88888.00 2002-12-20 14:31:58.823 354 15678.98 522.42 57001.85 88888.00 2002-12-20 14:31:59.823 354 15678.46 522.04 57000.99 88888.00 2002-12-20 14:32:00.823 354 15678.46 521.92 57001.11 88888.00 2002-12-20 14:32:01.823 354 15678.72 522.42 57001.73 88888.00 2002-12-20 14:32:02.823 354 15677.81 522.54 57001.11 88888.00 2002-12-20 14:32:03.823 354 15677.55 523.03 57001.36 88888.00 2002-12-20 14:32:04.823 354 15677.94 523.16 57000.75 88888.00 2002-12-20 14:32:05.823 354 15678.07 522.29 57000.50 88888.00 2002-12-20 14:32:06.823 354 15677.42 522.91 57001.73 88888.00 2002-12-20 14:32:07.823 354 15676.64 523.28 57000.87 88888.00 2002-12-20 14:32:08.823 354 15676.64 522.66 57000.87 88888.00 2002-12-20 14:32:09.823 354 15676.77 523.65 57000.14 88888.00 2002-12-20 14:32:10.823 354 15676.38 523.41 57000.38 88888.00 2002-12-20 14:32:11.823 354 15676.51 523.90 57000.38 88888.00 2002-12-20 14:32:12.823 354 15675.34 523.03 57000.50 88888.00 2002-12-20 14:32:13.823 354 15674.43 524.15 57000.50 88888.00 2002-12-20 14:32:14.823 354 15674.82 523.78 56999.65 88888.00 2002-12-20 14:32:15.823 354 15674.04 523.90 57000.62 88888.00 2002-12-20 14:32:16.823 354 15674.30 524.64 57000.62 88888.00 2002-12-20 14:32:17.823 354 15673.91 524.27 57000.38 88888.00 2002-12-20 14:32:18.823 354 15673.78 524.03 56999.89 88888.00 2002-12-20 14:32:19.823 354 15673.13 524.64 56999.52 88888.00 2002-12-20 14:32:20.823 354 15673.00 524.15 56999.65 88888.00 2002-12-20 14:32:21.823 354 15672.87 524.27 56999.16 88888.00 2002-12-20 14:32:22.823 354 15672.61 523.65 56999.77 88888.00 2002-12-20 14:32:23.823 354 15672.61 523.90 56999.77 88888.00 2002-12-20 14:32:24.823 354 15672.48 523.90 56999.28 88888.00 2002-12-20 14:32:25.823 354 15672.61 523.53 56999.77 88888.00 2002-12-20 14:32:26.823 354 15671.96 523.41 56999.52 88888.00 2002-12-20 14:32:27.823 354 15671.83 523.41 56999.52 88888.00 2002-12-20 14:32:28.823 354 15672.09 523.41 56998.91 88888.00 2002-12-20 14:32:29.823 354 15670.79 523.16 56999.77 88888.00 2002-12-20 14:32:30.823 354 15671.44 523.65 56998.79 88888.00 2002-12-20 14:32:31.823 354 15671.18 523.78 56998.67 88888.00 2002-12-20 14:32:32.823 354 15670.01 523.90 56998.30 88888.00 2002-12-20 14:32:33.823 354 15670.79 523.78 56997.81 88888.00 2002-12-20 14:32:34.823 354 15670.14 523.90 56998.67 88888.00 2002-12-20 14:32:35.823 354 15669.75 524.03 56997.20 88888.00 2002-12-20 14:32:36.823 354 15670.14 523.90 56997.57 88888.00 2002-12-20 14:32:37.823 354 15669.62 524.27 56997.93 88888.00 2002-12-20 14:32:38.823 354 15669.62 524.03 56998.18 88888.00 2002-12-20 14:32:39.823 354 15669.23 523.90 56997.81 88888.00 2002-12-20 14:32:40.823 354 15668.84 524.52 56997.32 88888.00 2002-12-20 14:32:41.823 354 15669.10 524.27 56997.69 88888.00 2002-12-20 14:32:42.823 354 15669.10 524.52 56997.57 88888.00 2002-12-20 14:32:43.823 354 15669.36 524.03 56997.32 88888.00 2002-12-20 14:32:44.823 354 15668.71 524.03 56997.32 88888.00 2002-12-20 14:32:45.823 354 15669.23 523.90 56997.81 88888.00 2002-12-20 14:32:46.823 354 15669.10 524.27 56996.71 88888.00 2002-12-20 14:32:47.823 354 15668.32 523.90 56996.96 88888.00 2002-12-20 14:32:48.823 354 15668.32 523.28 56996.71 88888.00 2002-12-20 14:32:49.823 354 15668.32 523.78 56996.71 88888.00 2002-12-20 14:32:50.823 354 15668.71 523.65 56997.08 88888.00 2002-12-20 14:32:51.823 354 15668.32 523.28 56996.71 88888.00 2002-12-20 14:32:52.823 354 15668.71 523.41 56996.22 88888.00 2002-12-20 14:32:53.823 354 15668.58 522.79 56996.59 88888.00 2002-12-20 14:32:54.823 354 15668.71 523.90 56996.34 88888.00 2002-12-20 14:32:55.823 354 15669.10 523.41 56996.34 88888.00 2002-12-20 14:32:56.823 354 15668.58 523.65 56996.34 88888.00 2002-12-20 14:32:57.823 354 15668.97 524.03 56996.59 88888.00 2002-12-20 14:32:58.823 354 15668.58 523.65 56995.86 88888.00 2002-12-20 14:32:59.823 354 15668.84 523.65 56995.98 88888.00 2002-12-20 14:33:00.823 354 15668.45 524.27 56995.37 88888.00 2002-12-20 14:33:01.823 354 15668.32 524.40 56995.98 88888.00 2002-12-20 14:33:02.823 354 15668.71 524.27 56996.47 88888.00 2002-12-20 14:33:03.823 354 15668.71 524.15 56996.22 88888.00 2002-12-20 14:33:04.823 354 15669.36 524.77 56995.73 88888.00 2002-12-20 14:33:05.823 354 15668.97 524.64 56995.37 88888.00 2002-12-20 14:33:06.823 354 15669.23 524.77 56995.98 88888.00 2002-12-20 14:33:07.823 354 15669.75 524.64 56995.98 88888.00 2002-12-20 14:33:08.823 354 15669.36 525.14 56995.98 88888.00 2002-12-20 14:33:09.823 354 15669.36 524.89 56996.47 88888.00 2002-12-20 14:33:10.823 354 15670.27 525.39 56995.25 88888.00 2002-12-20 14:33:11.823 354 15670.01 526.01 56995.86 88888.00 2002-12-20 14:33:12.823 354 15670.01 525.39 56995.25 88888.00 2002-12-20 14:33:13.823 354 15670.53 525.51 56995.73 88888.00 2002-12-20 14:33:14.823 354 15671.05 525.64 56995.98 88888.00 2002-12-20 14:33:15.823 354 15671.44 525.51 56995.73 88888.00 2002-12-20 14:33:16.823 354 15672.09 525.39 56996.10 88888.00 2002-12-20 14:33:17.823 354 15672.09 525.64 56996.10 88888.00 2002-12-20 14:33:18.823 354 15673.00 525.26 56995.98 88888.00 2002-12-20 14:33:19.823 354 15673.26 525.14 56996.22 88888.00 2002-12-20 14:33:20.823 354 15674.04 525.26 56996.34 88888.00 2002-12-20 14:33:21.823 354 15673.78 525.14 56996.71 88888.00 2002-12-20 14:33:22.823 354 15674.30 524.89 56996.10 88888.00 2002-12-20 14:33:23.823 354 15674.56 525.02 56995.73 88888.00 2002-12-20 14:33:24.823 354 15675.47 524.64 56996.71 88888.00 2002-12-20 14:33:25.823 354 15674.56 525.02 56996.10 88888.00 2002-12-20 14:33:26.823 354 15674.56 524.52 56996.22 88888.00 2002-12-20 14:33:27.823 354 15675.86 524.64 56997.08 88888.00 2002-12-20 14:33:28.823 354 15674.69 525.14 56996.71 88888.00 2002-12-20 14:33:29.823 354 15675.47 524.40 56996.22 88888.00 2002-12-20 14:33:30.823 354 15675.47 525.26 56997.08 88888.00 2002-12-20 14:33:31.823 354 15674.56 525.02 56996.71 88888.00 2002-12-20 14:33:32.823 354 15674.56 525.02 56996.84 88888.00 2002-12-20 14:33:33.823 354 15675.47 524.64 56996.22 88888.00 2002-12-20 14:33:34.823 354 15675.21 525.26 56996.34 88888.00 2002-12-20 14:33:35.823 354 15675.08 524.27 56996.96 88888.00 2002-12-20 14:33:36.823 354 15675.47 524.77 56996.47 88888.00 2002-12-20 14:33:37.823 354 15675.60 524.03 56996.47 88888.00 2002-12-20 14:33:38.823 354 15675.99 523.78 56996.47 88888.00 2002-12-20 14:33:39.823 354 15675.60 523.78 56996.47 88888.00 2002-12-20 14:33:40.823 354 15676.38 523.90 56996.96 88888.00 2002-12-20 14:33:41.823 354 15676.51 523.53 56997.08 88888.00 2002-12-20 14:33:42.823 354 15677.29 524.03 56997.20 88888.00 2002-12-20 14:33:44.823 354 15677.16 523.53 56996.84 88888.00 2002-12-20 14:33:45.823 354 15677.42 523.03 56996.47 88888.00 2002-12-20 14:33:46.823 354 15677.42 523.28 56996.71 88888.00 2002-12-20 14:33:47.823 354 15678.07 523.41 56996.47 88888.00 2002-12-20 14:33:48.823 354 15677.68 523.65 56996.22 88888.00 2002-12-20 14:33:49.823 354 15678.07 523.03 56996.96 88888.00 2002-12-20 14:33:50.823 354 15677.94 523.28 56997.45 88888.00 2002-12-20 14:33:51.823 354 15678.72 523.03 56996.34 88888.00 2002-12-20 14:33:52.823 354 15679.24 523.28 56996.10 88888.00 2002-12-20 14:33:53.823 354 15678.46 523.28 56996.71 88888.00 2002-12-20 14:33:54.823 354 15678.72 523.41 56996.34 88888.00 2002-12-20 14:33:55.823 354 15678.98 522.54 56996.84 88888.00 2002-12-20 14:33:56.823 354 15678.85 522.42 56996.96 88888.00 2002-12-20 14:33:57.823 354 15678.07 523.28 56996.96 88888.00 2002-12-20 14:33:58.823 354 15678.72 522.54 56997.69 88888.00 2002-12-20 14:33:59.823 354 15678.33 522.54 56997.20 88888.00 2002-12-20 14:34:00.823 354 15678.20 523.03 56997.81 88888.00 2002-12-20 14:34:01.823 354 15678.20 523.03 56997.93 88888.00 2002-12-20 14:34:02.823 354 15678.20 522.91 56997.45 88888.00 2002-12-20 14:34:03.823 354 15678.07 522.17 56997.93 88888.00 2002-12-20 14:34:04.823 354 15678.33 521.80 56997.81 88888.00 2002-12-20 14:34:05.823 354 15678.72 521.05 56997.81 88888.00 2002-12-20 14:34:06.823 354 15679.11 520.81 56997.57 88888.00 2002-12-20 14:34:07.823 354 15678.85 521.42 56998.30 88888.00 2002-12-20 14:34:08.823 354 15678.72 521.05 56998.18 88888.00 2002-12-20 14:34:09.823 354 15678.07 521.30 56998.06 88888.00 2002-12-20 14:34:10.823 354 15678.20 521.55 56998.67 88888.00 2002-12-20 14:34:11.823 354 15678.20 521.55 56998.79 88888.00 2002-12-20 14:34:12.823 354 15677.68 521.67 56998.30 88888.00 2002-12-20 14:34:13.823 354 15677.81 522.29 56998.79 88888.00 2002-12-20 14:34:14.823 354 15677.81 521.55 56998.06 88888.00 2002-12-20 14:34:15.823 354 15677.81 522.79 56998.43 88888.00 2002-12-20 14:34:16.823 354 15676.77 523.16 56997.93 88888.00 2002-12-20 14:34:17.823 354 15676.90 522.79 56998.67 88888.00 2002-12-20 14:34:18.823 354 15676.90 523.53 56998.55 88888.00 2002-12-20 14:34:19.823 354 15677.16 523.41 56999.04 88888.00 2002-12-20 14:34:20.823 354 15676.51 523.41 56998.67 88888.00 2002-12-20 14:34:21.823 354 15676.77 523.78 56999.28 88888.00 2002-12-20 14:34:22.823 354 15676.38 524.40 56999.04 88888.00 2002-12-20 14:34:23.823 354 15676.90 524.15 56998.79 88888.00 2002-12-20 14:34:24.823 354 15676.64 524.64 56999.04 88888.00 2002-12-20 14:34:25.823 354 15676.90 524.27 56999.04 88888.00 2002-12-20 14:34:26.823 354 15676.51 523.53 56998.55 88888.00 2002-12-20 14:34:27.823 354 15677.29 524.52 56998.79 88888.00 2002-12-20 14:34:28.823 354 15677.29 524.40 56999.04 88888.00 2002-12-20 14:34:29.823 354 15677.03 523.28 56998.67 88888.00 2002-12-20 14:34:30.823 354 15677.16 524.52 56998.67 88888.00 2002-12-20 14:34:31.823 354 15677.29 524.52 56998.79 88888.00 2002-12-20 14:34:32.823 354 15677.81 523.65 56998.91 88888.00 2002-12-20 14:34:33.823 354 15678.20 524.52 56999.16 88888.00 2002-12-20 14:34:34.823 354 15677.68 523.28 56999.77 88888.00 2002-12-20 14:34:35.823 354 15677.55 523.90 56999.16 88888.00 2002-12-20 14:34:36.823 354 15677.42 523.28 56999.40 88888.00 2002-12-20 14:34:37.823 354 15677.42 523.16 56998.91 88888.00 2002-12-20 14:34:38.823 354 15676.51 522.66 56999.04 88888.00 2002-12-20 14:34:39.823 354 15676.64 522.42 56999.28 88888.00 2002-12-20 14:34:40.823 354 15675.60 523.16 56999.52 88888.00 2002-12-20 14:34:41.823 354 15675.73 522.04 56999.65 88888.00 2002-12-20 14:34:42.823 354 15675.73 522.42 56998.06 88888.00 2002-12-20 14:34:43.823 354 15674.56 522.04 56998.79 88888.00 2002-12-20 14:34:44.823 354 15674.56 521.92 56999.04 88888.00 2002-12-20 14:34:45.823 354 15673.78 522.79 56999.04 88888.00 2002-12-20 14:34:46.823 354 15673.91 522.79 56998.79 88888.00 2002-12-20 14:34:47.823 354 15673.13 522.66 56998.67 88888.00 2002-12-20 14:34:48.823 354 15672.87 523.28 56999.28 88888.00 2002-12-20 14:34:49.823 354 15671.83 523.03 56999.28 88888.00 2002-12-20 14:34:50.823 354 15672.61 523.65 56998.55 88888.00 2002-12-20 14:34:51.823 354 15672.48 523.28 56998.06 88888.00 2002-12-20 14:34:52.823 354 15672.22 523.41 56997.81 88888.00 2002-12-20 14:34:53.823 354 15672.22 523.65 56998.30 88888.00 2002-12-20 14:34:54.823 354 15673.39 523.53 56998.06 88888.00 2002-12-20 14:34:55.823 354 15673.26 524.15 56998.43 88888.00 2002-12-20 14:34:56.823 354 15672.61 523.03 56997.57 88888.00 2002-12-20 14:34:57.823 354 15673.00 524.15 56997.20 88888.00 2002-12-20 14:34:58.823 354 15674.17 523.28 56997.69 88888.00 2002-12-20 14:34:59.823 354 15674.43 523.65 56997.69 88888.00 2002-12-20 14:35:00.823 354 15674.56 523.16 56997.69 88888.00 2002-12-20 14:35:01.823 354 15675.08 523.03 56998.06 88888.00 2002-12-20 14:35:02.823 354 15674.17 523.65 56997.69 88888.00 2002-12-20 14:35:03.823 354 15675.34 523.16 56997.45 88888.00 2002-12-20 14:35:04.823 354 15674.69 523.03 56997.45 88888.00 2002-12-20 14:35:05.823 354 15675.60 522.29 56996.96 88888.00 2002-12-20 14:35:06.823 354 15675.86 522.54 56997.32 88888.00 2002-12-20 14:35:07.823 354 15675.60 522.04 56997.57 88888.00 2002-12-20 14:35:08.823 354 15674.82 522.17 56997.81 88888.00 2002-12-20 14:35:09.823 354 15675.73 521.55 56998.06 88888.00 2002-12-20 14:35:10.823 354 15675.99 521.67 56997.81 88888.00 2002-12-20 14:35:11.823 354 15676.25 521.55 56998.06 88888.00 2002-12-20 14:35:12.823 354 15675.47 521.80 56998.18 88888.00 2002-12-20 14:35:13.823 354 15674.82 520.81 56997.69 88888.00 2002-12-20 14:35:14.823 354 15674.82 520.81 56998.06 88888.00 2002-12-20 14:35:15.823 354 15674.30 521.30 56998.30 88888.00 2002-12-20 14:35:16.823 354 15674.30 520.93 56998.18 88888.00 2002-12-20 14:35:17.823 354 15673.52 520.43 56997.93 88888.00 2002-12-20 14:35:18.823 354 15674.04 520.93 56997.93 88888.00 2002-12-20 14:35:19.823 354 15672.87 520.68 56998.55 88888.00 2002-12-20 14:35:20.823 354 15672.74 520.43 56997.69 88888.00 2002-12-20 14:35:21.823 354 15672.61 519.94 56997.93 88888.00 2002-12-20 14:35:22.823 354 15671.44 519.57 56997.93 88888.00 2002-12-20 14:35:23.823 354 15671.96 519.69 56997.81 88888.00 2002-12-20 14:35:24.823 354 15671.57 520.31 56997.45 88888.00 2002-12-20 14:35:25.823 354 15670.40 519.57 56997.57 88888.00 2002-12-20 14:35:26.823 354 15670.14 520.68 56997.93 88888.00 2002-12-20 14:35:27.823 354 15670.01 520.19 56997.45 88888.00 2002-12-20 14:35:28.823 354 15669.23 520.93 56997.45 88888.00 2002-12-20 14:35:29.823 354 15668.58 521.42 56996.96 88888.00 2002-12-20 14:35:30.823 354 15668.32 521.42 56997.32 88888.00 2002-12-20 14:35:31.823 354 15667.93 521.80 56997.57 88888.00 2002-12-20 14:35:32.823 354 15667.41 521.92 56997.20 88888.00 2002-12-20 14:35:33.823 354 15666.63 522.29 56996.59 88888.00 2002-12-20 14:35:34.823 354 15665.98 521.92 56996.47 88888.00 2002-12-20 14:35:35.823 354 15665.59 522.54 56996.34 88888.00 2002-12-20 14:35:36.823 354 15665.46 522.29 56996.47 88888.00 2002-12-20 14:35:37.823 354 15665.33 523.41 56995.98 88888.00 2002-12-20 14:35:38.823 354 15665.21 522.42 56995.61 88888.00 2002-12-20 14:35:39.823 354 15665.08 522.79 56995.49 88888.00 2002-12-20 14:35:40.823 354 15664.69 523.16 56995.37 88888.00 2002-12-20 14:35:41.823 354 15664.56 523.41 56994.76 88888.00 2002-12-20 14:35:42.823 354 15664.30 523.28 56995.00 88888.00 2002-12-20 14:35:43.823 354 15664.30 522.91 56994.63 88888.00 2002-12-20 14:35:44.823 354 15664.43 522.91 56994.14 88888.00 2002-12-20 14:35:45.823 354 15664.17 522.91 56993.90 88888.00 2002-12-20 14:35:46.823 354 15663.91 523.03 56994.63 88888.00 2002-12-20 14:35:47.823 354 15664.30 522.54 56994.63 88888.00 2002-12-20 14:35:48.823 354 15664.04 523.65 56993.90 88888.00 2002-12-20 14:35:49.823 354 15664.43 523.03 56994.27 88888.00 2002-12-20 14:35:50.823 354 15663.65 522.79 56993.41 88888.00 2002-12-20 14:35:51.823 354 15664.04 523.03 56993.90 88888.00 2002-12-20 14:35:52.823 354 15663.52 522.91 56993.78 88888.00 2002-12-20 14:35:53.823 354 15664.04 522.79 56993.66 88888.00 2002-12-20 14:35:54.823 354 15663.26 523.28 56993.41 88888.00 2002-12-20 14:35:55.823 354 15663.39 523.16 56992.92 88888.00 2002-12-20 14:35:56.823 354 15664.17 524.52 56993.54 88888.00 2002-12-20 14:35:57.823 354 15664.43 523.78 56993.54 88888.00 2002-12-20 14:35:58.823 354 15663.78 524.27 56993.17 88888.00 2002-12-20 14:35:59.823 354 15664.30 524.40 56993.17 88888.00 2002-12-20 14:36:00.823 354 15664.69 524.52 56993.41 88888.00 2002-12-20 14:36:01.823 354 15664.82 524.40 56993.17 88888.00 2002-12-20 14:36:02.823 354 15665.33 524.64 56993.04 88888.00 2002-12-20 14:36:03.823 354 15665.46 524.89 56993.29 88888.00 2002-12-20 14:36:04.823 354 15666.76 525.14 56992.92 88888.00 2002-12-20 14:36:05.823 354 15666.11 526.01 56993.54 88888.00 2002-12-20 14:36:06.823 354 15667.15 526.25 56993.41 88888.00 2002-12-20 14:36:07.823 354 15667.15 525.88 56993.41 88888.00 2002-12-20 14:36:08.823 354 15667.54 526.38 56993.41 88888.00 2002-12-20 14:36:09.823 354 15667.80 526.87 56993.54 88888.00 2002-12-20 14:36:10.823 354 15668.84 527.12 56993.78 88888.00 2002-12-20 14:36:11.823 354 15669.62 527.00 56994.14 88888.00 2002-12-20 14:36:12.823 354 15669.36 528.11 56994.14 88888.00 2002-12-20 14:36:13.823 354 15669.62 527.74 56994.63 88888.00 2002-12-20 14:36:14.823 354 15670.40 528.24 56994.14 88888.00 2002-12-20 14:36:15.823 354 15670.27 527.49 56994.14 88888.00 2002-12-20 14:36:16.823 354 15671.57 528.11 56994.14 88888.00 2002-12-20 14:36:17.823 354 15672.22 527.86 56995.37 88888.00 2002-12-20 14:36:18.823 354 15671.05 528.11 56995.37 88888.00 2002-12-20 14:36:19.823 354 15672.48 528.24 56995.37 88888.00 2002-12-20 14:36:20.823 354 15672.74 527.49 56995.37 88888.00 2002-12-20 14:36:21.823 354 15672.61 528.11 56995.00 88888.00 2002-12-20 14:36:22.823 354 15672.22 527.74 56995.49 88888.00 2002-12-20 14:36:23.823 354 15672.87 528.11 56996.10 88888.00 2002-12-20 14:36:24.823 354 15673.26 527.86 56996.47 88888.00 2002-12-20 14:36:25.823 354 15674.17 527.62 56996.71 88888.00 2002-12-20 14:36:26.823 354 15674.17 527.62 56997.20 88888.00 2002-12-20 14:36:27.823 354 15674.69 527.74 56996.84 88888.00 2002-12-20 14:36:28.823 354 15674.82 527.74 56997.45 88888.00 2002-12-20 14:36:29.823 354 15675.08 527.12 56996.71 88888.00 2002-12-20 14:36:30.823 354 15674.56 527.62 56997.20 88888.00 2002-12-20 14:36:31.823 354 15674.95 527.49 56997.69 88888.00 2002-12-20 14:36:32.823 354 15675.08 527.00 56997.93 88888.00 2002-12-20 14:36:33.823 354 15675.99 527.00 56997.81 88888.00 2002-12-20 14:36:34.823 354 15675.99 527.12 56998.06 88888.00 2002-12-20 14:36:35.823 354 15676.25 526.87 56997.32 88888.00 2002-12-20 14:36:36.823 354 15675.99 527.62 56998.06 88888.00 2002-12-20 14:36:37.823 354 15675.99 527.00 56997.81 88888.00 2002-12-20 14:36:38.823 354 15676.64 527.00 56998.55 88888.00 2002-12-20 14:36:39.823 354 15676.90 527.00 56998.55 88888.00 2002-12-20 14:36:40.823 354 15677.03 527.49 56998.67 88888.00 2002-12-20 14:36:41.823 354 15676.25 526.75 56999.04 88888.00 2002-12-20 14:36:42.823 354 15676.64 527.25 56998.91 88888.00 2002-12-20 14:36:43.823 354 15676.25 526.87 56998.67 88888.00 2002-12-20 14:36:44.823 354 15677.03 526.50 56999.28 88888.00 2002-12-20 14:36:45.823 354 15677.16 527.12 56999.04 88888.00 2002-12-20 14:36:46.823 354 15676.90 526.50 56999.65 88888.00 2002-12-20 14:36:47.823 354 15677.03 526.87 56999.04 88888.00 2002-12-20 14:36:48.823 354 15676.90 526.87 56998.79 88888.00 2002-12-20 14:36:49.823 354 15675.86 527.12 56999.77 88888.00 2002-12-20 14:36:50.823 354 15676.51 526.75 56999.89 88888.00 2002-12-20 14:36:51.823 354 15676.12 526.01 56999.89 88888.00 2002-12-20 14:36:52.823 354 15675.86 526.38 56999.89 88888.00 2002-12-20 14:36:53.823 354 15676.38 526.13 56999.77 88888.00 2002-12-20 14:36:54.823 354 15676.51 526.63 57000.26 88888.00 2002-12-20 14:36:55.823 354 15675.08 525.26 57000.14 88888.00 2002-12-20 14:36:56.823 354 15675.99 526.25 57000.14 88888.00 2002-12-20 14:36:57.823 354 15675.08 526.63 56999.77 88888.00 2002-12-20 14:36:58.823 354 15676.38 525.88 57000.01 88888.00 2002-12-20 14:36:59.823 354 15675.34 525.76 57000.26 88888.00 2002-12-20 14:37:00.823 354 15675.21 526.13 57000.01 88888.00 2002-12-20 14:37:01.823 354 15675.34 525.26 56999.77 88888.00 2002-12-20 14:37:02.823 354 15675.34 525.39 57000.38 88888.00 2002-12-20 14:37:03.823 354 15674.82 525.02 56999.77 88888.00 2002-12-20 14:37:04.823 354 15675.08 525.14 57000.14 88888.00 2002-12-20 14:37:05.823 354 15673.91 525.51 56999.77 88888.00 2002-12-20 14:37:06.823 354 15673.91 525.39 57000.26 88888.00 2002-12-20 14:37:07.823 354 15674.56 525.76 57000.26 88888.00 2002-12-20 14:37:08.823 354 15674.30 524.89 56999.89 88888.00 2002-12-20 14:37:09.823 354 15674.69 525.39 57000.01 88888.00 2002-12-20 14:37:10.823 354 15674.43 525.76 56999.40 88888.00 2002-12-20 14:37:11.823 354 15674.04 525.64 57000.26 88888.00 2002-12-20 14:37:12.823 354 15674.56 525.76 56999.40 88888.00 2002-12-20 14:37:13.823 354 15674.04 525.64 56999.52 88888.00 2002-12-20 14:37:14.823 354 15674.30 525.64 56999.52 88888.00 2002-12-20 14:37:15.823 354 15673.78 525.88 56999.77 88888.00 2002-12-20 14:37:16.823 354 15674.56 525.51 56999.65 88888.00 2002-12-20 14:37:17.823 354 15674.30 526.25 56999.40 88888.00 2002-12-20 14:37:18.823 354 15674.95 526.01 56999.04 88888.00 2002-12-20 14:37:19.823 354 15674.04 526.01 57000.38 88888.00 2002-12-20 14:37:20.823 354 15673.91 526.75 56999.65 88888.00 2002-12-20 14:37:21.823 354 15674.56 526.01 56999.77 88888.00 2002-12-20 14:37:22.823 354 15674.69 526.13 56999.28 88888.00 2002-12-20 14:37:23.823 354 15674.82 526.38 56999.40 88888.00 2002-12-20 14:37:24.823 354 15674.56 527.00 56999.65 88888.00 2002-12-20 14:37:25.823 354 15674.82 526.38 56999.52 88888.00 2002-12-20 14:37:26.823 354 15674.43 526.87 56999.04 88888.00 2002-12-20 14:37:27.823 354 15674.69 527.12 56998.79 88888.00 2002-12-20 14:37:28.823 354 15674.95 527.25 56999.28 88888.00 2002-12-20 14:37:29.823 354 15674.43 526.25 56999.16 88888.00 2002-12-20 14:37:30.823 354 15674.56 527.37 56999.52 88888.00 2002-12-20 14:37:31.823 354 15674.43 528.24 56999.40 88888.00 2002-12-20 14:37:32.823 354 15674.69 527.00 56999.40 88888.00 2002-12-20 14:37:33.823 354 15674.69 527.37 57000.14 88888.00 2002-12-20 14:37:34.823 354 15674.82 526.63 56999.16 88888.00 2002-12-20 14:37:35.823 354 15674.95 527.25 56999.28 88888.00 2002-12-20 14:37:36.823 354 15675.21 527.37 57000.14 88888.00 2002-12-20 14:37:37.823 354 15675.60 527.12 56999.28 88888.00 2002-12-20 14:37:38.823 354 15675.21 527.49 56999.40 88888.00 2002-12-20 14:37:39.823 354 15674.69 527.25 56999.16 88888.00 2002-12-20 14:37:40.823 354 15675.60 527.62 56999.40 88888.00 2002-12-20 14:37:41.823 354 15675.86 526.75 56999.16 88888.00 2002-12-20 14:37:42.823 354 15675.73 526.01 56999.77 88888.00 2002-12-20 14:37:43.823 354 15676.77 527.25 56999.65 88888.00 2002-12-20 14:37:44.823 354 15676.51 526.50 56999.65 88888.00 2002-12-20 14:37:45.823 354 15676.38 527.12 56999.89 88888.00 2002-12-20 14:37:46.823 354 15676.77 527.00 56999.52 88888.00 2002-12-20 14:37:47.823 354 15676.77 526.38 56999.77 88888.00 2002-12-20 14:37:48.823 354 15676.51 525.76 57000.38 88888.00 2002-12-20 14:37:49.823 354 15676.51 525.76 56999.89 88888.00 2002-12-20 14:37:50.823 354 15676.90 526.25 56999.65 88888.00 2002-12-20 14:37:51.823 354 15676.90 526.01 57000.14 88888.00 2002-12-20 14:37:52.823 354 15677.42 525.64 57000.14 88888.00 2002-12-20 14:37:53.823 354 15676.12 526.50 56999.77 88888.00 2002-12-20 14:37:54.823 354 15676.51 525.26 56999.52 88888.00 2002-12-20 14:37:55.823 354 15676.51 526.25 56999.77 88888.00 2002-12-20 14:37:56.823 354 15675.99 525.88 56999.65 88888.00 2002-12-20 14:37:57.823 354 15675.86 525.88 56999.77 88888.00 2002-12-20 14:37:58.823 354 15676.12 525.88 56999.52 88888.00 2002-12-20 14:37:59.823 354 15676.90 526.13 56999.77 88888.00 2002-12-20 14:38:00.823 354 15675.99 525.64 56999.04 88888.00 2002-12-20 14:38:01.823 354 15676.64 526.87 57000.14 88888.00 2002-12-20 14:38:02.823 354 15676.12 525.88 56999.16 88888.00 2002-12-20 14:38:03.823 354 15675.47 525.64 56999.28 88888.00 2002-12-20 14:38:04.823 354 15675.34 525.26 56999.28 88888.00 2002-12-20 14:38:05.823 354 15675.99 526.13 56999.65 88888.00 2002-12-20 14:38:06.823 354 15675.60 525.39 56999.65 88888.00 2002-12-20 14:38:07.823 354 15675.34 525.76 57000.14 88888.00 2002-12-20 14:38:08.823 354 15675.34 525.39 56999.89 88888.00 2002-12-20 14:38:09.823 354 15676.25 525.14 57000.14 88888.00 2002-12-20 14:38:10.823 354 15675.60 525.51 56999.16 88888.00 2002-12-20 14:38:11.823 354 15675.08 525.51 57000.14 88888.00 2002-12-20 14:38:12.823 354 15674.95 525.26 56999.28 88888.00 2002-12-20 14:38:13.823 354 15675.08 525.39 56999.65 88888.00 2002-12-20 14:38:14.823 354 15675.47 525.39 56999.77 88888.00 2002-12-20 14:38:15.823 354 15675.21 525.14 56998.67 88888.00 2002-12-20 14:38:16.823 354 15674.95 525.26 56999.89 88888.00 2002-12-20 14:38:17.823 354 15675.47 525.39 56999.16 88888.00 2002-12-20 14:38:18.823 354 15674.95 525.64 57000.14 88888.00 2002-12-20 14:38:19.823 354 15675.21 525.88 56999.77 88888.00 2002-12-20 14:38:20.823 354 15675.47 525.76 56999.52 88888.00 2002-12-20 14:38:21.823 354 15676.38 525.64 56999.16 88888.00 2002-12-20 14:38:22.823 354 15675.47 525.76 56999.89 88888.00 2002-12-20 14:38:23.823 354 15675.60 526.13 56999.89 88888.00 2002-12-20 14:38:24.823 354 15674.82 526.01 56999.04 88888.00 2002-12-20 14:38:25.823 354 15675.73 525.64 56999.52 88888.00 2002-12-20 14:38:26.823 354 15675.60 526.38 56999.40 88888.00 2002-12-20 14:38:27.823 354 15675.73 526.13 56999.28 88888.00 2002-12-20 14:38:28.823 354 15675.73 526.01 56999.28 88888.00 2002-12-20 14:38:29.823 354 15675.60 526.25 56999.52 88888.00 2002-12-20 14:38:30.823 354 15675.60 526.01 56999.40 88888.00 2002-12-20 14:38:31.823 354 15675.60 525.76 56999.89 88888.00 2002-12-20 14:38:32.823 354 15675.99 525.64 56999.52 88888.00 2002-12-20 14:38:33.823 354 15675.47 525.51 56999.77 88888.00 2002-12-20 14:38:34.823 354 15675.21 526.25 56999.40 88888.00 2002-12-20 14:38:35.823 354 15675.08 526.25 56999.40 88888.00 2002-12-20 14:38:36.823 354 15675.08 526.01 56999.52 88888.00 2002-12-20 14:38:37.823 354 15675.34 526.01 56999.04 88888.00 2002-12-20 14:38:38.823 354 15674.95 526.13 56999.16 88888.00 2002-12-20 14:38:39.823 354 15675.08 526.01 56999.52 88888.00 2002-12-20 14:38:40.823 354 15675.21 526.25 56999.77 88888.00 2002-12-20 14:38:41.823 354 15674.82 526.25 56999.04 88888.00 2002-12-20 14:38:42.823 354 15674.95 526.25 56999.52 88888.00 2002-12-20 14:38:43.823 354 15675.21 526.75 56999.89 88888.00 2002-12-20 14:38:44.823 354 15674.82 526.50 56999.16 88888.00 2002-12-20 14:38:45.823 354 15674.56 525.88 56999.28 88888.00 2002-12-20 14:38:46.823 354 15674.04 526.38 56998.43 88888.00 2002-12-20 14:38:47.823 354 15673.78 527.00 56999.77 88888.00 2002-12-20 14:38:48.823 354 15673.78 526.87 56999.04 88888.00 2002-12-20 14:38:49.823 354 15673.78 526.63 56999.16 88888.00 2002-12-20 14:38:50.823 354 15672.87 526.50 56998.79 88888.00 2002-12-20 14:38:51.823 354 15674.17 526.63 56999.16 88888.00 2002-12-20 14:38:52.823 354 15673.91 526.50 56998.55 88888.00 2002-12-20 14:38:53.823 354 15674.04 526.38 56998.43 88888.00 2002-12-20 14:38:54.823 354 15674.04 526.75 56998.55 88888.00 2002-12-20 14:38:55.823 354 15674.04 526.38 56998.30 88888.00 2002-12-20 14:38:56.823 354 15673.78 526.50 56998.67 88888.00 2002-12-20 14:38:57.823 354 15673.52 526.75 56998.67 88888.00 2002-12-20 14:38:58.823 354 15673.26 527.37 56998.91 88888.00 2002-12-20 14:38:59.823 354 15673.00 526.75 56998.67 88888.00 2002-12-20 14:39:00.823 354 15673.13 526.50 56998.55 88888.00 2002-12-20 14:39:01.823 354 15672.87 527.49 56998.30 88888.00 2002-12-20 14:39:02.823 354 15673.00 526.87 56999.04 88888.00 2002-12-20 14:39:03.823 354 15673.00 526.38 56999.04 88888.00 2002-12-20 14:39:04.823 354 15673.00 527.25 56998.18 88888.00 2002-12-20 14:39:05.823 354 15673.52 526.75 56998.55 88888.00 2002-12-20 14:39:06.823 354 15673.13 527.12 56998.30 88888.00 2002-12-20 14:39:07.823 354 15673.13 526.50 56998.30 88888.00 2002-12-20 14:39:08.823 354 15673.78 527.37 56998.43 88888.00 2002-12-20 14:39:09.823 354 15674.43 527.49 56999.04 88888.00 2002-12-20 14:39:10.823 354 15673.39 527.62 56998.43 88888.00 2002-12-20 14:39:11.823 354 15674.04 527.62 56998.43 88888.00 2002-12-20 14:39:12.823 354 15674.69 527.25 56999.04 88888.00 2002-12-20 14:39:13.823 354 15674.95 526.75 56998.30 88888.00 2002-12-20 14:39:14.823 354 15675.08 527.37 56999.16 88888.00 2002-12-20 14:39:15.823 354 15675.08 526.63 56998.91 88888.00 2002-12-20 14:39:16.823 354 15674.82 527.00 56998.55 88888.00 2002-12-20 14:39:17.823 354 15674.56 527.99 56998.79 88888.00 2002-12-20 14:39:18.823 354 15675.99 527.37 56999.16 88888.00 2002-12-20 14:39:19.823 354 15676.12 527.74 56998.91 88888.00 2002-12-20 14:39:20.823 354 15675.86 527.99 56998.55 88888.00 2002-12-20 14:39:21.823 354 15675.86 527.86 56999.04 88888.00 2002-12-20 14:39:22.823 354 15676.51 527.37 56999.16 88888.00 2002-12-20 14:39:23.823 354 15675.73 527.99 56999.28 88888.00 2002-12-20 14:39:24.823 354 15676.25 527.86 56999.65 88888.00 2002-12-20 14:39:25.823 354 15676.64 527.99 56999.52 88888.00 2002-12-20 14:39:26.823 354 15677.03 528.36 56999.28 88888.00 2002-12-20 14:39:27.823 354 15676.90 528.11 56999.52 88888.00 2002-12-20 14:39:28.823 354 15677.03 527.86 56999.16 88888.00 2002-12-20 14:39:29.823 354 15677.03 527.99 56999.40 88888.00 2002-12-20 14:39:30.823 354 15677.55 528.48 57000.01 88888.00 2002-12-20 14:39:31.823 354 15677.55 528.73 57000.14 88888.00 2002-12-20 14:39:32.823 354 15677.03 528.36 57000.75 88888.00 2002-12-20 14:39:33.823 354 15677.03 528.73 57000.38 88888.00 2002-12-20 14:39:34.823 354 15677.29 528.48 57000.62 88888.00 2002-12-20 14:39:35.823 354 15676.77 528.11 57000.14 88888.00 2002-12-20 14:39:36.823 354 15677.42 527.99 57001.11 88888.00 2002-12-20 14:39:37.823 354 15677.68 528.36 57000.87 88888.00 2002-12-20 14:39:38.823 354 15677.55 527.74 57000.75 88888.00 2002-12-20 14:39:39.823 354 15677.29 528.24 57000.99 88888.00 2002-12-20 14:39:40.823 354 15677.16 527.25 57000.87 88888.00 2002-12-20 14:39:41.823 354 15677.29 527.12 57000.99 88888.00 2002-12-20 14:39:42.823 354 15676.25 526.75 57001.97 88888.00 2002-12-20 14:39:43.823 354 15676.12 525.76 57000.75 88888.00 2002-12-20 14:39:44.823 354 15676.51 527.25 57000.87 88888.00 2002-12-20 14:39:45.823 354 15676.51 526.25 57001.23 88888.00 2002-12-20 14:39:46.823 354 15675.73 526.75 57000.99 88888.00 2002-12-20 14:39:47.823 354 15675.21 525.88 57001.36 88888.00 2002-12-20 14:39:48.823 354 15675.60 525.26 57000.99 88888.00 2002-12-20 14:39:49.823 354 15675.08 525.02 57001.60 88888.00 2002-12-20 14:39:50.823 354 15675.21 525.14 57000.75 88888.00 2002-12-20 14:39:51.823 354 15675.08 524.77 57000.75 88888.00 2002-12-20 14:39:52.823 354 15673.91 525.02 57000.75 88888.00 2002-12-20 14:39:53.823 354 15674.43 525.26 57000.38 88888.00 2002-12-20 14:39:54.823 354 15673.78 524.52 57000.62 88888.00 2002-12-20 14:39:55.823 354 15673.91 524.89 57000.87 88888.00 2002-12-20 14:39:56.823 354 15673.52 525.14 57000.26 88888.00 2002-12-20 14:39:57.823 354 15673.65 525.64 57000.87 88888.00 2002-12-20 14:39:58.823 354 15673.39 525.64 57000.62 88888.00 2002-12-20 14:39:59.823 354 15673.78 524.77 57000.62 88888.00 2002-12-20 14:40:00.823 354 15672.61 525.51 57000.50 88888.00 2002-12-20 14:40:01.823 354 15673.00 525.14 57000.26 88888.00 2002-12-20 14:40:02.823 354 15673.39 525.88 57000.14 88888.00 2002-12-20 14:40:03.823 354 15672.48 525.64 57000.62 88888.00 2002-12-20 14:40:04.823 354 15673.00 526.50 57000.14 88888.00 2002-12-20 14:40:05.823 354 15672.87 526.38 57000.01 88888.00 2002-12-20 14:40:06.823 354 15672.61 526.75 57000.14 88888.00 2002-12-20 14:40:07.823 354 15673.26 526.50 57000.50 88888.00 2002-12-20 14:40:08.823 354 15671.70 527.12 57000.50 88888.00 2002-12-20 14:40:09.823 354 15672.61 527.37 57000.38 88888.00 2002-12-20 14:40:10.823 354 15672.87 527.00 57000.14 88888.00 2002-12-20 14:40:11.823 354 15672.61 527.74 57000.26 88888.00 2002-12-20 14:40:12.823 354 15671.96 527.86 57000.26 88888.00 2002-12-20 14:40:13.823 354 15672.61 527.37 57000.38 88888.00 2002-12-20 14:40:14.823 354 15671.96 527.74 57000.26 88888.00 2002-12-20 14:40:15.823 354 15673.26 527.99 57000.38 88888.00 2002-12-20 14:40:16.823 354 15673.39 527.25 57000.14 88888.00 2002-12-20 14:40:17.823 354 15672.61 527.74 57000.50 88888.00 2002-12-20 14:40:18.823 354 15672.74 527.62 57000.99 88888.00 2002-12-20 14:40:19.823 354 15673.39 527.12 57000.75 88888.00 2002-12-20 14:40:20.823 354 15673.78 527.37 57000.87 88888.00 2002-12-20 14:40:21.823 354 15673.39 527.12 57000.50 88888.00 2002-12-20 14:40:22.823 354 15673.26 527.62 56999.89 88888.00 2002-12-20 14:40:23.823 354 15673.52 527.49 57000.14 88888.00 2002-12-20 14:40:24.823 354 15673.13 527.37 57000.75 88888.00 2002-12-20 14:40:25.823 354 15672.87 527.37 57000.62 88888.00 2002-12-20 14:40:26.823 354 15673.39 528.48 57000.62 88888.00 2002-12-20 14:40:27.823 354 15673.65 527.74 57000.62 88888.00 2002-12-20 14:40:28.823 354 15673.13 527.99 57000.38 88888.00 2002-12-20 14:40:29.823 354 15673.13 528.36 57000.62 88888.00 2002-12-20 14:40:30.823 354 15672.87 528.11 57000.38 88888.00 2002-12-20 14:40:31.823 354 15673.52 527.99 57000.75 88888.00 2002-12-20 14:40:32.823 354 15672.87 527.74 56999.89 88888.00 2002-12-20 14:40:33.823 354 15673.00 528.48 57000.38 88888.00 2002-12-20 14:40:34.823 354 15673.13 528.48 57000.01 88888.00 2002-12-20 14:40:35.823 354 15673.13 528.48 57000.01 88888.00 2002-12-20 14:40:36.823 354 15673.13 528.73 57000.62 88888.00 2002-12-20 14:40:37.823 354 15672.61 528.48 57000.26 88888.00 2002-12-20 14:40:38.823 354 15673.78 528.11 57000.62 88888.00 2002-12-20 14:40:39.823 354 15673.13 528.98 57000.50 88888.00 2002-12-20 14:40:40.823 354 15673.13 528.11 57000.26 88888.00 2002-12-20 14:40:41.823 354 15673.26 528.61 57000.14 88888.00 2002-12-20 14:40:42.823 354 15673.65 527.74 56999.65 88888.00 2002-12-20 14:40:43.823 354 15673.65 527.74 56999.89 88888.00 2002-12-20 14:40:44.823 354 15674.82 528.24 56999.89 88888.00 2002-12-20 14:40:45.823 354 15674.04 527.99 56999.28 88888.00 2002-12-20 14:40:46.823 354 15674.43 528.86 56999.89 88888.00 2002-12-20 14:40:47.823 354 15674.56 528.48 56999.65 88888.00 2002-12-20 14:40:48.823 354 15674.69 528.61 57000.14 88888.00 2002-12-20 14:40:49.823 354 15674.95 528.48 56999.04 88888.00 2002-12-20 14:40:50.823 354 15675.34 528.48 56999.77 88888.00 2002-12-20 14:40:51.823 354 15675.60 528.98 57000.14 88888.00 2002-12-20 14:40:52.823 354 15675.73 528.73 56999.77 88888.00 2002-12-20 14:40:53.823 354 15676.51 528.24 56999.52 88888.00 2002-12-20 14:40:54.823 354 15676.38 528.86 56999.89 88888.00 2002-12-20 14:40:55.823 354 15676.64 528.36 56999.89 88888.00 2002-12-20 14:40:56.823 354 15676.90 527.62 57000.01 88888.00 2002-12-20 14:40:57.823 354 15676.38 528.48 56999.52 88888.00 2002-12-20 14:40:58.823 354 15677.03 528.61 56999.89 88888.00 2002-12-20 14:40:59.823 354 15677.16 528.48 56999.77 88888.00 2002-12-20 14:41:00.823 354 15677.81 527.86 57000.26 88888.00 2002-12-20 14:41:01.823 354 15678.07 527.86 56999.77 88888.00 2002-12-20 14:41:02.823 354 15678.20 527.99 57000.01 88888.00 2002-12-20 14:41:03.823 354 15678.85 527.12 57000.38 88888.00 2002-12-20 14:41:04.823 354 15678.98 527.49 56999.77 88888.00 2002-12-20 14:41:05.823 354 15679.11 527.25 56999.89 88888.00 2002-12-20 14:41:06.823 354 15679.11 527.62 57000.26 88888.00 2002-12-20 14:41:07.823 354 15679.63 526.87 57000.26 88888.00 2002-12-20 14:41:08.823 354 15678.85 527.37 56999.89 88888.00 2002-12-20 14:41:09.823 354 15679.11 527.25 57000.62 88888.00 2002-12-20 14:41:10.823 354 15679.50 527.74 57000.26 88888.00 2002-12-20 14:41:11.823 354 15679.63 527.74 57000.50 88888.00 2002-12-20 14:41:12.823 354 15678.85 527.12 57000.38 88888.00 2002-12-20 14:41:13.823 354 15679.50 526.87 57000.99 88888.00 2002-12-20 14:41:14.823 354 15679.37 526.87 57000.99 88888.00 2002-12-20 14:41:15.823 354 15680.02 526.63 57000.87 88888.00 2002-12-20 14:41:16.823 354 15679.63 527.25 57000.87 88888.00 2002-12-20 14:41:17.823 354 15680.15 526.13 57000.87 88888.00 2002-12-20 14:41:18.823 354 15680.28 526.63 57000.75 88888.00 2002-12-20 14:41:19.823 354 15679.63 527.25 57001.11 88888.00 2002-12-20 14:41:20.823 354 15679.89 526.50 57000.50 88888.00 2002-12-20 14:41:21.823 354 15679.63 526.13 56999.77 88888.00 2002-12-20 14:41:22.823 354 15680.41 526.63 57000.99 88888.00 2002-12-20 14:41:23.823 354 15680.02 526.13 57001.11 88888.00 2002-12-20 14:41:24.823 354 15679.63 526.25 57001.36 88888.00 2002-12-20 14:41:25.823 354 15679.63 526.13 57001.85 88888.00 2002-12-20 14:41:26.823 354 15680.02 526.87 57000.87 88888.00 2002-12-20 14:41:27.823 354 15679.50 526.13 57001.36 88888.00 2002-12-20 14:41:28.823 354 15680.02 525.88 57001.23 88888.00 2002-12-20 14:41:29.823 354 15680.02 526.38 57001.85 88888.00 2002-12-20 14:41:30.823 354 15680.02 525.76 57000.75 88888.00 2002-12-20 14:41:31.823 354 15680.80 526.13 57001.60 88888.00 2002-12-20 14:41:32.823 354 15680.28 525.51 57001.36 88888.00 2002-12-20 14:41:33.823 354 15680.15 526.01 57001.85 88888.00 2002-12-20 14:41:34.823 354 15680.02 525.88 57001.23 88888.00 2002-12-20 14:41:35.823 354 15680.15 526.01 57001.36 88888.00 2002-12-20 14:41:36.823 354 15679.89 526.01 57001.97 88888.00 2002-12-20 14:41:37.823 354 15680.02 526.13 57001.73 88888.00 2002-12-20 14:41:38.823 354 15679.76 526.01 57001.23 88888.00 2002-12-20 14:41:39.823 354 15680.02 526.63 57001.36 88888.00 2002-12-20 14:41:40.823 354 15679.37 526.01 57001.23 88888.00 2002-12-20 14:41:41.823 354 15679.11 525.64 57001.73 88888.00 2002-12-20 14:41:42.823 354 15679.24 526.01 57001.36 88888.00 2002-12-20 14:41:43.823 354 15678.59 525.88 57001.85 88888.00 2002-12-20 14:41:44.823 354 15679.11 526.38 57001.85 88888.00 2002-12-20 14:41:45.823 354 15679.37 525.76 57001.97 88888.00 2002-12-20 14:41:46.823 354 15678.33 525.88 57002.09 88888.00 2002-12-20 14:41:47.823 354 15678.46 526.01 57002.34 88888.00 2002-12-20 14:41:48.823 354 15678.33 526.13 57002.34 88888.00 2002-12-20 14:41:49.823 354 15678.07 526.50 57001.85 88888.00 2002-12-20 14:41:50.823 354 15678.20 526.50 57001.97 88888.00 2002-12-20 14:41:51.823 354 15677.55 525.76 57002.09 88888.00 2002-12-20 14:41:52.823 354 15677.16 525.88 57002.09 88888.00 2002-12-20 14:41:53.823 354 15677.29 526.25 57001.11 88888.00 2002-12-20 14:41:54.823 354 15676.77 526.87 57002.09 88888.00 2002-12-20 14:41:55.823 354 15677.29 525.76 57001.97 88888.00 2002-12-20 14:41:56.823 354 15677.16 526.75 57001.85 88888.00 2002-12-20 14:41:57.823 354 15676.25 526.75 57002.46 88888.00 2002-12-20 14:41:58.823 354 15676.38 526.13 57001.85 88888.00 2002-12-20 14:41:59.823 354 15675.99 526.87 57001.97 88888.00 2002-12-20 14:42:00.823 354 15676.38 526.63 57002.09 88888.00 2002-12-20 14:42:01.823 354 15676.12 526.50 57001.60 88888.00 2002-12-20 14:42:02.823 354 15675.73 526.25 57001.97 88888.00 2002-12-20 14:42:03.823 354 15676.12 526.63 57002.46 88888.00 2002-12-20 14:42:04.823 354 15675.34 526.75 57001.60 88888.00 2002-12-20 14:42:05.823 354 15675.99 526.87 57001.60 88888.00 2002-12-20 14:42:06.823 354 15676.38 526.50 57001.73 88888.00 2002-12-20 14:42:07.823 354 15675.60 526.38 57001.60 88888.00 2002-12-20 14:42:08.823 354 15675.60 527.25 57001.73 88888.00 2002-12-20 14:42:09.823 354 15674.56 527.37 57001.85 88888.00 2002-12-20 14:42:10.823 354 15675.08 527.00 57001.23 88888.00 2002-12-20 14:42:11.823 354 15675.08 526.50 57001.23 88888.00 2002-12-20 14:42:12.823 354 15674.69 526.50 57001.60 88888.00 2002-12-20 14:42:13.823 354 15675.08 526.38 57000.99 88888.00 2002-12-20 14:42:14.823 354 15674.82 527.00 57001.36 88888.00 2002-12-20 14:42:15.823 354 15674.56 527.25 57001.36 88888.00 2002-12-20 14:42:16.823 354 15674.56 526.87 57000.75 88888.00 2002-12-20 14:42:17.823 354 15674.56 526.63 57000.99 88888.00 2002-12-20 14:42:18.823 354 15674.69 527.25 57000.75 88888.00 2002-12-20 14:42:19.823 354 15675.60 527.37 57001.11 88888.00 2002-12-20 14:42:20.823 354 15675.34 527.74 57000.87 88888.00 2002-12-20 14:42:21.823 354 15675.21 526.87 57001.23 88888.00 2002-12-20 14:42:22.823 354 15675.08 527.00 57001.11 88888.00 2002-12-20 14:42:23.823 354 15674.69 527.25 57000.87 88888.00 2002-12-20 14:42:24.823 354 15674.82 528.24 57000.99 88888.00 2002-12-20 14:42:25.823 354 15674.95 526.75 57001.11 88888.00 2002-12-20 14:42:26.823 354 15675.47 527.00 57001.60 88888.00 2002-12-20 14:42:27.823 354 15675.60 527.25 57000.26 88888.00 2002-12-20 14:42:28.823 354 15675.47 527.00 57000.50 88888.00 2002-12-20 14:42:29.823 354 15676.38 526.87 57000.99 88888.00 2002-12-20 14:42:30.823 354 15676.12 527.00 57000.14 88888.00 2002-12-20 14:42:31.823 354 15676.38 526.75 57001.23 88888.00 2002-12-20 14:42:32.823 354 15675.47 526.87 57000.87 88888.00 2002-12-20 14:42:33.823 354 15676.77 527.00 57001.23 88888.00 2002-12-20 14:42:34.823 354 15676.77 527.25 57001.11 88888.00 2002-12-20 14:42:35.823 354 15677.42 526.50 57000.75 88888.00 2002-12-20 14:42:36.823 354 15677.42 527.74 57000.50 88888.00 2002-12-20 14:42:37.823 354 15677.42 526.75 57001.48 88888.00 2002-12-20 14:42:38.823 354 15676.77 526.13 57000.87 88888.00 2002-12-20 14:42:39.823 354 15676.90 527.49 57001.11 88888.00 2002-12-20 14:42:40.823 354 15677.03 527.00 57000.75 88888.00 2002-12-20 14:42:41.823 354 15677.94 527.49 57000.87 88888.00 2002-12-20 14:42:42.823 354 15677.16 527.37 57001.73 88888.00 2002-12-20 14:42:43.823 354 15677.94 527.00 57000.87 88888.00 2002-12-20 14:42:44.823 354 15677.29 527.00 57001.60 88888.00 2002-12-20 14:42:45.823 354 15677.68 527.00 57000.99 88888.00 2002-12-20 14:42:46.823 354 15678.07 527.37 57000.99 88888.00 2002-12-20 14:42:47.823 354 15678.46 527.37 57001.36 88888.00 2002-12-20 14:42:48.823 354 15678.33 527.74 57001.36 88888.00 2002-12-20 14:42:49.823 354 15678.46 526.87 57000.87 88888.00 2002-12-20 14:42:50.823 354 15678.85 526.87 57001.23 88888.00 2002-12-20 14:42:51.823 354 15678.20 526.63 57001.85 88888.00 2002-12-20 14:42:52.823 354 15678.85 527.12 57002.09 88888.00 2002-12-20 14:42:53.823 354 15679.37 527.12 57002.09 88888.00 2002-12-20 14:42:54.823 354 15679.37 526.25 57001.11 88888.00 2002-12-20 14:42:55.823 354 15678.85 526.75 57001.97 88888.00 2002-12-20 14:42:56.823 354 15678.72 527.12 57001.97 88888.00 2002-12-20 14:42:57.823 354 15678.98 527.12 57001.60 88888.00 2002-12-20 14:42:58.823 354 15679.11 526.87 57001.48 88888.00 2002-12-20 14:42:59.823 354 15679.24 526.13 57001.97 88888.00 2002-12-20 14:43:00.823 354 15679.11 527.00 57002.58 88888.00 2002-12-20 14:43:01.823 354 15679.50 526.13 57002.34 88888.00 2002-12-20 14:43:02.823 354 15679.37 526.13 57001.73 88888.00 2002-12-20 14:43:03.823 354 15679.37 526.75 57002.46 88888.00 2002-12-20 14:43:04.823 354 15678.85 527.12 57001.97 88888.00 2002-12-20 14:43:05.823 354 15679.76 526.50 57002.58 88888.00 2002-12-20 14:43:06.823 354 15679.63 526.25 57002.46 88888.00 2002-12-20 14:43:07.823 354 15679.11 526.87 57001.85 88888.00 2002-12-20 14:43:08.823 354 15678.46 526.75 57002.95 88888.00 2002-12-20 14:43:09.823 354 15678.20 526.01 57002.21 88888.00 2002-12-20 14:43:10.823 354 15678.59 526.63 57001.97 88888.00 2002-12-20 14:43:11.823 354 15678.46 527.25 57002.21 88888.00 2002-12-20 14:43:12.823 354 15678.98 526.87 57002.09 88888.00 2002-12-20 14:43:13.823 354 15678.33 527.62 57002.09 88888.00 2002-12-20 14:43:14.823 354 15678.59 527.37 57002.70 88888.00 2002-12-20 14:43:15.823 354 15678.46 526.63 57002.21 88888.00 2002-12-20 14:43:16.823 354 15678.20 527.00 57002.58 88888.00 2002-12-20 14:43:17.823 354 15678.59 527.49 57002.70 88888.00 2002-12-20 14:43:18.823 354 15677.55 527.49 57002.58 88888.00 2002-12-20 14:43:19.823 354 15678.33 526.87 57002.95 88888.00 2002-12-20 14:43:20.823 354 15678.33 527.49 57002.58 88888.00 2002-12-20 14:43:21.823 354 15678.33 526.87 57003.44 88888.00 2002-12-20 14:43:22.823 354 15677.42 527.37 57002.21 88888.00 2002-12-20 14:43:23.823 354 15678.72 527.49 57002.82 88888.00 2002-12-20 14:43:24.823 354 15677.81 527.49 57003.19 88888.00 2002-12-20 14:43:25.823 354 15677.81 527.49 57003.07 88888.00 2002-12-20 14:43:26.823 354 15677.29 526.75 57002.46 88888.00 2002-12-20 14:43:27.823 354 15677.81 526.75 57002.95 88888.00 2002-12-20 14:43:28.823 354 15678.33 527.49 57003.44 88888.00 2002-12-20 14:43:29.823 354 15678.59 527.74 57002.34 88888.00 2002-12-20 14:43:30.823 354 15677.94 528.48 57003.32 88888.00 2002-12-20 14:43:31.823 354 15678.20 527.74 57002.95 88888.00 2002-12-20 14:43:32.823 354 15677.94 528.36 57003.07 88888.00 2002-12-20 14:43:33.823 354 15678.46 527.86 57003.32 88888.00 2002-12-20 14:43:34.823 354 15678.98 527.74 57002.82 88888.00 2002-12-20 14:43:35.823 354 15678.07 528.11 57002.82 88888.00 2002-12-20 14:43:36.823 354 15678.59 528.98 57002.95 88888.00 2002-12-20 14:43:37.823 354 15678.33 528.61 57002.95 88888.00 2002-12-20 14:43:38.823 354 15678.46 528.86 57003.56 88888.00 2002-12-20 14:43:39.823 354 15678.85 528.86 57003.56 88888.00 2002-12-20 14:43:40.823 354 15678.98 528.86 57003.93 88888.00 2002-12-20 14:43:41.823 354 15678.46 528.86 57002.95 88888.00 2002-12-20 14:43:42.823 354 15678.72 529.23 57003.44 88888.00 2002-12-20 14:43:43.823 354 15678.59 529.10 57002.95 88888.00 2002-12-20 14:43:44.823 354 15678.72 528.73 57002.70 88888.00 2002-12-20 14:43:45.823 354 15679.11 529.48 57003.93 88888.00 2002-12-20 14:43:46.823 354 15678.85 529.60 57004.54 88888.00 2002-12-20 14:43:47.823 354 15679.24 529.60 57004.41 88888.00 2002-12-20 14:43:48.823 354 15678.98 529.48 57004.17 88888.00 2002-12-20 14:43:49.823 354 15678.46 529.35 57003.56 88888.00 2002-12-20 14:43:50.823 354 15678.20 529.35 57003.68 88888.00 2002-12-20 14:43:51.823 354 15678.72 529.85 57003.80 88888.00 2002-12-20 14:43:52.823 354 15679.50 529.60 57003.80 88888.00 2002-12-20 14:43:53.823 354 15679.24 529.85 57003.44 88888.00 2002-12-20 14:43:54.823 354 15679.76 528.98 57004.78 88888.00 2002-12-20 14:43:55.823 354 15679.89 529.85 57004.05 88888.00 2002-12-20 14:43:56.823 354 15680.02 529.85 57003.93 88888.00 2002-12-20 14:43:57.823 354 15679.50 529.48 57004.17 88888.00 2002-12-20 14:43:58.823 354 15679.11 529.35 57004.17 88888.00 2002-12-20 14:43:59.823 354 15679.37 529.35 57004.29 88888.00 2002-12-20 14:44:00.823 354 15678.72 529.72 57004.29 88888.00 2002-12-20 14:44:01.823 354 15679.11 529.60 57003.68 88888.00 2002-12-20 14:44:02.823 354 15679.63 528.98 57003.68 88888.00 2002-12-20 14:44:03.823 354 15679.37 528.98 57003.32 88888.00 2002-12-20 14:44:04.823 354 15680.02 528.86 57004.54 88888.00 2002-12-20 14:44:05.823 354 15679.76 529.10 57004.41 88888.00 2002-12-20 14:44:06.823 354 15679.89 529.10 57004.05 88888.00 2002-12-20 14:44:07.823 354 15679.76 529.23 57004.17 88888.00 2002-12-20 14:44:08.823 354 15679.89 529.10 57004.05 88888.00 2002-12-20 14:44:09.823 354 15680.28 528.61 57004.05 88888.00 2002-12-20 14:44:10.823 354 15680.67 528.36 57004.29 88888.00 2002-12-20 14:44:11.823 354 15680.28 528.86 57004.29 88888.00 2002-12-20 14:44:12.823 354 15680.15 528.98 57004.17 88888.00 2002-12-20 14:44:13.823 354 15680.67 529.23 57004.17 88888.00 2002-12-20 14:44:14.823 354 15679.89 528.98 57004.29 88888.00 2002-12-20 14:44:15.823 354 15680.28 528.73 57004.17 88888.00 2002-12-20 14:44:16.823 354 15680.67 529.23 57004.54 88888.00 2002-12-20 14:44:17.823 354 15681.45 527.86 57005.03 88888.00 2002-12-20 14:44:18.823 354 15680.93 529.23 57004.41 88888.00 2002-12-20 14:44:19.823 354 15681.45 528.61 57004.41 88888.00 2002-12-20 14:44:20.823 354 15681.71 529.10 57004.17 88888.00 2002-12-20 14:44:21.823 354 15681.58 528.61 57004.78 88888.00 2002-12-20 14:44:22.823 354 15681.19 528.61 57004.41 88888.00 2002-12-20 14:44:23.823 354 15680.80 528.36 57004.17 88888.00 2002-12-20 14:44:24.823 354 15681.32 528.61 57004.54 88888.00 2002-12-20 14:44:25.823 354 15681.97 527.86 57004.17 88888.00 2002-12-20 14:44:26.823 354 15680.80 528.36 57004.41 88888.00 2002-12-20 14:44:27.823 354 15681.06 527.49 57003.93 88888.00 2002-12-20 14:44:28.823 354 15681.58 527.99 57004.90 88888.00 2002-12-20 14:44:29.823 354 15681.97 528.48 57004.66 88888.00 2002-12-20 14:44:30.823 354 15683.00 528.48 57004.54 88888.00 2002-12-20 14:44:31.823 354 15681.97 528.61 57004.78 88888.00 2002-12-20 14:44:32.823 354 15681.84 528.48 57004.54 88888.00 2002-12-20 14:44:33.823 354 15681.45 528.11 57005.03 88888.00 2002-12-20 14:44:34.823 354 15681.84 528.73 57004.78 88888.00 2002-12-20 14:44:35.823 354 15681.97 528.61 57004.78 88888.00 2002-12-20 14:44:36.823 354 15681.84 528.48 57005.03 88888.00 2002-12-20 14:44:37.823 354 15681.58 527.99 57005.15 88888.00 2002-12-20 14:44:38.823 354 15682.10 527.62 57005.15 88888.00 2002-12-20 14:44:39.823 354 15681.71 528.24 57005.52 88888.00 2002-12-20 14:44:40.823 354 15681.32 527.49 57004.78 88888.00 2002-12-20 14:44:41.823 354 15681.32 528.24 57004.90 88888.00 2002-12-20 14:44:42.823 354 15681.45 528.11 57005.39 88888.00 2002-12-20 14:44:43.823 354 15681.06 527.99 57005.39 88888.00 2002-12-20 14:44:44.823 354 15681.45 527.99 57005.52 88888.00 2002-12-20 14:44:45.823 354 15681.45 528.24 57005.64 88888.00 2002-12-20 14:44:46.823 354 15681.32 527.86 57005.27 88888.00 2002-12-20 14:44:47.823 354 15681.32 528.11 57004.66 88888.00 2002-12-20 14:44:48.823 354 15681.32 527.62 57004.66 88888.00 2002-12-20 14:44:49.823 354 15681.19 527.99 57005.64 88888.00 2002-12-20 14:44:50.823 354 15680.28 527.49 57005.15 88888.00 2002-12-20 14:44:51.823 354 15680.41 528.48 57004.17 88888.00 2002-12-20 14:44:52.823 354 15680.28 527.25 57005.03 88888.00 2002-12-20 14:44:53.823 354 15680.02 527.99 57004.90 88888.00 2002-12-20 14:44:54.823 354 15680.54 527.74 57005.39 88888.00 2002-12-20 14:44:55.823 354 15680.54 527.74 57004.78 88888.00 2002-12-20 14:44:56.823 354 15679.76 527.12 57005.27 88888.00 2002-12-20 14:44:57.823 354 15679.11 527.86 57004.90 88888.00 2002-12-20 14:44:58.823 354 15679.89 527.37 57005.03 88888.00 2002-12-20 14:44:59.823 354 15680.02 527.25 57005.15 88888.00 2002-12-20 14:45:00.823 354 15679.89 526.87 57005.76 88888.00 2002-12-20 14:45:01.823 354 15679.63 527.37 57004.66 88888.00 2002-12-20 14:45:02.823 354 15678.72 527.12 57004.54 88888.00 2002-12-20 14:45:03.823 354 15679.11 527.49 57004.66 88888.00 2002-12-20 14:45:04.823 354 15679.11 527.49 57004.90 88888.00 2002-12-20 14:45:05.823 354 15678.46 526.75 57004.66 88888.00 2002-12-20 14:45:06.823 354 15678.07 527.00 57004.29 88888.00 2002-12-20 14:45:07.823 354 15678.33 527.00 57004.66 88888.00 2002-12-20 14:45:08.823 354 15678.20 526.75 57004.41 88888.00 2002-12-20 14:45:09.823 354 15678.46 526.75 57004.29 88888.00 2002-12-20 14:45:10.823 354 15677.68 526.75 57003.93 88888.00 2002-12-20 14:45:11.823 354 15677.68 527.00 57004.17 88888.00 2002-12-20 14:45:12.823 354 15677.55 527.62 57004.17 88888.00 2002-12-20 14:45:13.823 354 15677.03 527.12 57004.29 88888.00 2002-12-20 14:45:14.823 354 15677.42 527.74 57004.17 88888.00 2002-12-20 14:45:15.823 354 15676.90 527.37 57004.78 88888.00 2002-12-20 14:45:16.823 354 15676.90 526.50 57004.66 88888.00 2002-12-20 14:45:17.823 354 15676.64 526.87 57004.29 88888.00 2002-12-20 14:45:18.823 354 15676.64 527.00 57004.17 88888.00 2002-12-20 14:45:19.823 354 15676.51 526.75 57004.29 88888.00 2002-12-20 14:45:20.823 354 15676.51 526.63 57003.68 88888.00 2002-12-20 14:45:21.823 354 15675.99 526.75 57003.56 88888.00 2002-12-20 14:45:22.823 354 15675.86 527.25 57003.68 88888.00 2002-12-20 14:45:23.823 354 15675.60 526.63 57003.44 88888.00 2002-12-20 14:45:24.823 354 15675.08 527.00 57003.68 88888.00 2002-12-20 14:45:25.823 354 15675.86 527.49 57003.80 88888.00 2002-12-20 14:45:26.823 354 15675.47 526.63 57003.32 88888.00 2002-12-20 14:45:27.823 354 15675.86 526.38 57003.56 88888.00 2002-12-20 14:45:28.823 354 15675.47 526.75 57002.95 88888.00 2002-12-20 14:45:29.823 354 15675.86 527.25 57003.44 88888.00 2002-12-20 14:45:30.823 354 15675.21 526.87 57003.07 88888.00 2002-12-20 14:45:31.823 354 15675.60 526.38 57002.95 88888.00 2002-12-20 14:45:32.823 354 15675.47 527.12 57003.19 88888.00 2002-12-20 14:45:33.823 354 15675.99 526.63 57002.82 88888.00 2002-12-20 14:45:34.823 354 15676.12 526.75 57002.95 88888.00 2002-12-20 14:45:35.823 354 15676.12 526.50 57003.32 88888.00 2002-12-20 14:45:36.823 354 15676.12 526.38 57002.82 88888.00 2002-12-20 14:45:37.823 354 15676.25 526.25 57002.46 88888.00 2002-12-20 14:45:38.823 354 15677.29 526.63 57003.19 88888.00 2002-12-20 14:45:39.823 354 15676.25 526.25 57002.70 88888.00 2002-12-20 14:45:40.823 354 15676.38 526.75 57003.19 88888.00 2002-12-20 14:45:41.823 354 15676.90 527.12 57003.19 88888.00 2002-12-20 14:45:42.823 354 15677.03 526.87 57003.19 88888.00 2002-12-20 14:45:43.823 354 15677.29 526.87 57003.32 88888.00 2002-12-20 14:45:44.823 354 15677.81 526.75 57002.82 88888.00 2002-12-20 14:45:45.823 354 15677.03 526.75 57003.07 88888.00 2002-12-20 14:45:46.823 354 15677.68 526.75 57002.82 88888.00 2002-12-20 14:45:47.823 354 15678.07 527.49 57002.82 88888.00 2002-12-20 14:45:48.823 354 15678.59 527.62 57003.32 88888.00 2002-12-20 14:45:49.823 354 15678.20 527.37 57003.56 88888.00 2002-12-20 14:45:50.823 354 15678.20 527.49 57002.82 88888.00 2002-12-20 14:45:51.823 354 15678.72 527.74 57002.34 88888.00 2002-12-20 14:45:52.823 354 15678.46 527.37 57004.05 88888.00 2002-12-20 14:45:53.823 354 15678.72 528.61 57003.19 88888.00 2002-12-20 14:45:54.823 354 15679.76 527.62 57003.32 88888.00 2002-12-20 14:45:55.823 354 15679.37 527.62 57003.32 88888.00 2002-12-20 14:45:56.823 354 15678.59 528.24 57003.56 88888.00 2002-12-20 14:45:57.823 354 15679.11 527.74 57003.56 88888.00 2002-12-20 14:45:58.823 354 15679.50 527.86 57003.32 88888.00 2002-12-20 14:45:59.823 354 15679.63 527.74 57003.68 88888.00 2002-12-20 14:46:00.823 354 15679.37 528.11 57003.80 88888.00 2002-12-20 14:46:01.823 354 15679.76 527.86 57003.44 88888.00 2002-12-20 14:46:02.823 354 15679.50 528.24 57003.93 88888.00 2002-12-20 14:46:03.823 354 15679.50 527.99 57003.68 88888.00 2002-12-20 14:46:04.823 354 15680.28 527.62 57003.80 88888.00 2002-12-20 14:46:05.823 354 15679.76 527.25 57004.66 88888.00 2002-12-20 14:46:06.823 354 15679.63 527.86 57004.29 88888.00 2002-12-20 14:46:07.823 354 15679.76 527.12 57003.93 88888.00 2002-12-20 14:46:08.823 354 15680.02 527.00 57003.68 88888.00 2002-12-20 14:46:09.823 354 15679.63 527.74 57004.29 88888.00 2002-12-20 14:46:10.823 354 15680.67 528.24 57004.90 88888.00 2002-12-20 14:46:11.823 354 15680.54 527.12 57004.17 88888.00 2002-12-20 14:46:12.823 354 15680.67 527.37 57004.29 88888.00 2002-12-20 14:46:13.823 354 15681.32 527.25 57004.66 88888.00 2002-12-20 14:46:14.823 354 15681.06 527.74 57004.17 88888.00 2002-12-20 14:46:15.823 354 15680.67 527.62 57004.17 88888.00 2002-12-20 14:46:16.823 354 15681.45 527.74 57004.17 88888.00 2002-12-20 14:46:17.823 354 15680.80 527.25 57004.41 88888.00 2002-12-20 14:46:18.823 354 15680.54 527.62 57004.41 88888.00 2002-12-20 14:46:19.823 354 15680.67 527.00 57004.54 88888.00 2002-12-20 14:46:20.823 354 15681.32 526.50 57004.41 88888.00 2002-12-20 14:46:21.823 354 15681.58 527.62 57004.90 88888.00 2002-12-20 14:46:22.823 354 15680.41 526.63 57004.54 88888.00 2002-12-20 14:46:23.823 354 15681.58 527.00 57005.03 88888.00 2002-12-20 14:46:24.823 354 15681.19 527.25 57004.66 88888.00 2002-12-20 14:46:25.823 354 15680.93 527.25 57005.27 88888.00 2002-12-20 14:46:26.823 354 15681.71 527.99 57004.66 88888.00 2002-12-20 14:46:27.823 354 15681.84 526.63 57004.78 88888.00 2002-12-20 14:46:28.823 354 15681.97 527.12 57004.66 88888.00 2002-12-20 14:46:29.823 354 15681.97 527.00 57004.66 88888.00 2002-12-20 14:46:30.823 354 15681.84 527.49 57005.27 88888.00 2002-12-20 14:46:31.823 354 15681.84 527.12 57004.66 88888.00 2002-12-20 14:46:32.823 354 15682.23 527.25 57005.15 88888.00 2002-12-20 14:46:33.823 354 15682.49 527.49 57005.03 88888.00 2002-12-20 14:46:34.823 354 15682.10 526.87 57005.64 88888.00 2002-12-20 14:46:35.823 354 15681.97 527.37 57005.15 88888.00 2002-12-20 14:46:36.823 354 15682.62 527.49 57005.03 88888.00 2002-12-20 14:46:37.823 354 15681.84 527.49 57005.03 88888.00 2002-12-20 14:46:38.823 354 15682.62 527.37 57005.64 88888.00 2002-12-20 14:46:39.823 354 15681.84 527.25 57005.52 88888.00 2002-12-20 14:46:40.823 354 15681.45 527.86 57005.64 88888.00 2002-12-20 14:46:41.823 354 15681.97 527.25 57005.39 88888.00 2002-12-20 14:46:42.823 354 15682.23 527.74 57005.88 88888.00 2002-12-20 14:46:43.823 354 15681.84 527.62 57006.00 88888.00 2002-12-20 14:46:44.823 354 15681.71 527.62 57005.88 88888.00 2002-12-20 14:46:45.823 354 15682.36 527.25 57006.37 88888.00 2002-12-20 14:46:46.823 354 15681.84 528.11 57006.37 88888.00 2002-12-20 14:46:47.823 354 15682.88 528.24 57005.76 88888.00 2002-12-20 14:46:48.823 354 15682.62 527.86 57006.25 88888.00 2002-12-20 14:46:49.823 354 15682.75 527.86 57006.49 88888.00 2002-12-20 14:46:50.823 354 15682.75 528.11 57006.37 88888.00 2002-12-20 14:46:51.823 354 15682.23 527.86 57006.37 88888.00 2002-12-20 14:46:52.823 354 15681.58 528.11 57006.37 88888.00 2002-12-20 14:46:53.823 354 15682.10 527.99 57006.98 88888.00 2002-12-20 14:46:54.823 354 15682.75 527.99 57006.37 88888.00 2002-12-20 14:46:55.823 354 15683.00 527.62 57006.25 88888.00 2002-12-20 14:46:56.823 354 15682.49 528.24 57006.74 88888.00 2002-12-20 14:46:57.823 354 15682.23 527.99 57006.49 88888.00 2002-12-20 14:46:58.823 354 15682.88 527.99 57006.86 88888.00 2002-12-20 14:46:59.823 354 15682.75 527.62 57007.11 88888.00 2002-12-20 14:47:00.823 354 15682.36 528.24 57006.98 88888.00 2002-12-20 14:47:01.823 354 15682.62 527.99 57007.23 88888.00 2002-12-20 14:47:02.823 354 15682.36 527.99 57006.86 88888.00 2002-12-20 14:47:03.823 354 15682.75 527.74 57006.86 88888.00 2002-12-20 14:47:04.823 354 15682.75 527.37 57006.98 88888.00 2002-12-20 14:47:05.823 354 15683.26 527.99 57006.86 88888.00 2002-12-20 14:47:06.823 354 15682.36 527.62 57007.35 88888.00 2002-12-20 14:47:07.823 354 15683.00 527.62 57006.98 88888.00 2002-12-20 14:47:08.823 354 15682.75 527.62 57007.23 88888.00 2002-12-20 14:47:09.823 354 15683.00 528.11 57007.59 88888.00 2002-12-20 14:47:10.823 354 15682.75 527.25 57008.21 88888.00 2002-12-20 14:47:11.823 354 15682.49 528.36 57006.98 88888.00 2002-12-20 14:47:12.823 354 15683.00 527.86 57007.23 88888.00 2002-12-20 14:47:13.823 354 15682.75 528.11 57007.71 88888.00 2002-12-20 14:47:14.823 354 15682.88 528.24 57008.08 88888.00 2002-12-20 14:47:15.823 354 15682.75 527.74 57007.35 88888.00 2002-12-20 14:47:16.823 354 15682.36 527.99 57007.84 88888.00 2002-12-20 14:47:17.823 354 15681.84 527.62 57007.59 88888.00 2002-12-20 14:47:18.823 354 15682.23 527.86 57006.98 88888.00 2002-12-20 14:47:19.823 354 15682.36 528.11 57007.84 88888.00 2002-12-20 14:47:20.823 354 15682.23 527.74 57007.59 88888.00 2002-12-20 14:47:21.823 354 15683.00 527.37 57007.47 88888.00 2002-12-20 14:47:22.823 354 15682.62 527.99 57007.96 88888.00 2002-12-20 14:47:23.823 354 15683.00 527.74 57006.86 88888.00 2002-12-20 14:47:24.823 354 15683.00 527.86 57007.84 88888.00 2002-12-20 14:47:25.823 354 15683.13 527.99 57007.59 88888.00 2002-12-20 14:47:26.823 354 15683.00 527.86 57007.47 88888.00 2002-12-20 14:47:27.823 354 15683.00 527.86 57007.84 88888.00 2002-12-20 14:47:28.823 354 15683.00 527.62 57007.71 88888.00 2002-12-20 14:47:29.823 354 15683.92 528.11 57008.33 88888.00 2002-12-20 14:47:30.823 354 15683.00 528.11 57008.21 88888.00 2002-12-20 14:47:31.823 354 15683.39 528.86 57008.45 88888.00 2002-12-20 14:47:32.823 354 15683.26 527.62 57007.71 88888.00 2002-12-20 14:47:33.823 354 15683.79 527.99 57007.59 88888.00 2002-12-20 14:47:34.823 354 15683.00 528.24 57008.82 88888.00 2002-12-20 14:47:35.823 354 15683.53 528.61 57007.71 88888.00 2002-12-20 14:47:36.823 354 15683.66 527.99 57009.06 88888.00 2002-12-20 14:47:37.823 354 15682.88 528.24 57008.70 88888.00 2002-12-20 14:47:38.823 354 15683.79 528.24 57008.08 88888.00 2002-12-20 14:47:39.823 354 15684.43 528.24 57007.84 88888.00 2002-12-20 14:47:40.823 354 15683.92 528.36 57008.45 88888.00 2002-12-20 14:47:41.823 354 15684.17 528.36 57008.21 88888.00 2002-12-20 14:47:42.823 354 15684.82 528.11 57008.94 88888.00 2002-12-20 14:47:43.823 354 15684.95 528.48 57008.82 88888.00 2002-12-20 14:47:44.823 354 15684.82 528.48 57008.70 88888.00 2002-12-20 14:47:45.823 354 15685.47 528.86 57007.96 88888.00 2002-12-20 14:47:46.823 354 15685.99 528.11 57008.70 88888.00 2002-12-20 14:47:47.823 354 15685.47 528.11 57008.70 88888.00 2002-12-20 14:47:48.823 354 15685.86 528.73 57009.43 88888.00 2002-12-20 14:47:49.823 354 15685.86 528.24 57009.43 88888.00 2002-12-20 14:47:50.823 354 15686.12 527.99 57009.18 88888.00 2002-12-20 14:47:51.823 354 15685.21 528.48 57008.94 88888.00 2002-12-20 14:47:52.823 354 15686.38 528.98 57009.43 88888.00 2002-12-20 14:47:53.823 354 15686.77 528.98 57009.55 88888.00 2002-12-20 14:47:54.823 354 15686.25 528.86 57009.43 88888.00 2002-12-20 14:47:55.823 354 15686.90 528.73 57009.18 88888.00 2002-12-20 14:47:56.823 354 15687.03 529.35 57009.43 88888.00 2002-12-20 14:47:57.823 354 15687.16 528.61 57009.06 88888.00 2002-12-20 14:47:58.823 354 15686.77 528.98 57009.43 88888.00 2002-12-20 14:47:59.823 354 15686.25 528.98 57010.29 88888.00 2002-12-20 14:48:00.823 354 15687.03 528.86 57009.55 88888.00 2002-12-20 14:48:01.823 354 15687.42 529.10 57010.04 88888.00 2002-12-20 14:48:02.823 354 15687.03 528.48 57009.92 88888.00 2002-12-20 14:48:03.823 354 15686.77 528.48 57010.04 88888.00 2002-12-20 14:48:04.823 354 15687.03 528.86 57009.30 88888.00 2002-12-20 14:48:05.823 354 15687.29 528.36 57009.55 88888.00 2002-12-20 14:48:06.823 354 15687.16 528.36 57009.92 88888.00 2002-12-20 14:48:07.823 354 15686.77 528.24 57009.30 88888.00 2002-12-20 14:48:08.823 354 15687.03 528.36 57010.04 88888.00 2002-12-20 14:48:09.823 354 15686.64 528.61 57009.79 88888.00 2002-12-20 14:48:10.823 354 15687.29 528.36 57009.92 88888.00 2002-12-20 14:48:11.823 354 15687.03 528.11 57010.04 88888.00 2002-12-20 14:48:12.823 354 15687.16 527.86 57009.67 88888.00 2002-12-20 14:48:13.823 354 15687.03 528.61 57009.67 88888.00 2002-12-20 14:48:14.823 354 15686.90 527.74 57009.67 88888.00 2002-12-20 14:48:15.823 354 15686.77 528.61 57010.29 88888.00 2002-12-20 14:48:16.823 354 15687.42 528.24 57009.92 88888.00 2002-12-20 14:48:17.823 354 15687.03 527.74 57009.92 88888.00 2002-12-20 14:48:18.823 354 15686.90 527.74 57010.04 88888.00 2002-12-20 14:48:19.823 354 15686.64 527.99 57009.92 88888.00 2002-12-20 14:48:20.823 354 15686.64 528.24 57009.79 88888.00 2002-12-20 14:48:21.823 354 15686.77 528.48 57010.29 88888.00 2002-12-20 14:48:22.823 354 15687.03 527.86 57009.79 88888.00 2002-12-20 14:48:23.823 354 15686.38 527.49 57010.53 88888.00 2002-12-20 14:48:24.823 354 15686.77 527.62 57010.04 88888.00 2002-12-20 14:48:25.823 354 15686.38 527.99 57010.29 88888.00 2002-12-20 14:48:26.823 354 15687.16 527.86 57010.41 88888.00 2002-12-20 14:48:27.823 354 15686.38 527.12 57009.67 88888.00 2002-12-20 14:48:28.823 354 15686.38 528.48 57010.53 88888.00 2002-12-20 14:48:29.823 354 15686.77 527.37 57009.18 88888.00 2002-12-20 14:48:30.823 354 15685.60 526.87 57009.67 88888.00 2002-12-20 14:48:31.823 354 15685.99 527.74 57009.67 88888.00 2002-12-20 14:48:32.823 354 15685.47 527.37 57010.04 88888.00 2002-12-20 14:48:33.823 354 15685.60 527.00 57009.92 88888.00 2002-12-20 14:48:34.823 354 15685.86 526.75 57010.04 88888.00 2002-12-20 14:48:35.823 354 15685.08 526.38 57009.79 88888.00 2002-12-20 14:48:36.823 354 15684.82 527.12 57009.92 88888.00 2002-12-20 14:48:37.823 354 15685.08 527.37 57009.92 88888.00 2002-12-20 14:48:38.823 354 15684.82 527.00 57010.16 88888.00 2002-12-20 14:48:39.823 354 15684.69 526.50 57009.55 88888.00 2002-12-20 14:48:40.823 354 15684.95 526.38 57009.67 88888.00 2002-12-20 14:48:41.823 354 15685.21 527.62 57009.92 88888.00 2002-12-20 14:48:42.823 354 15684.95 527.12 57010.41 88888.00 2002-12-20 14:48:43.823 354 15685.08 526.50 57009.67 88888.00 2002-12-20 14:48:44.823 354 15684.69 526.75 57009.79 88888.00 2002-12-20 14:48:45.823 354 15684.82 526.38 57010.16 88888.00 2002-12-20 14:48:46.823 354 15684.95 526.63 57010.16 88888.00 2002-12-20 14:48:47.823 354 15684.56 526.75 57009.92 88888.00 2002-12-20 14:48:48.823 354 15684.56 527.00 57010.16 88888.00 2002-12-20 14:48:49.823 354 15684.43 526.87 57010.29 88888.00 2002-12-20 14:48:50.823 354 15684.69 527.00 57010.41 88888.00 2002-12-20 14:48:51.823 354 15683.53 527.12 57010.16 88888.00 2002-12-20 14:48:52.823 354 15684.43 527.74 57009.67 88888.00 2002-12-20 14:48:53.823 354 15684.04 526.63 57010.04 88888.00 2002-12-20 14:48:54.823 354 15684.17 526.13 57009.92 88888.00 2002-12-20 14:48:55.823 354 15683.92 527.00 57009.79 88888.00 2002-12-20 14:48:56.823 354 15684.04 527.00 57009.79 88888.00 2002-12-20 14:48:57.823 354 15683.66 525.51 57010.29 88888.00 2002-12-20 14:48:58.823 354 15683.66 527.00 57009.55 88888.00 2002-12-20 14:48:59.823 354 15683.53 526.63 57010.16 88888.00 2002-12-20 14:49:00.823 354 15683.00 526.50 57009.79 88888.00 2002-12-20 14:49:01.823 354 15683.39 526.38 57010.65 88888.00 2002-12-20 14:49:02.823 354 15684.17 526.63 57010.16 88888.00 2002-12-20 14:49:03.823 354 15683.92 525.76 57009.92 88888.00 2002-12-20 14:49:04.823 354 15684.04 526.01 57010.29 88888.00 2002-12-20 14:49:05.823 354 15683.92 526.13 57010.04 88888.00 2002-12-20 14:49:06.823 354 15683.53 526.63 57010.04 88888.00 2002-12-20 14:49:07.823 354 15683.79 526.13 57010.16 88888.00 2002-12-20 14:49:08.823 354 15683.53 526.25 57010.04 88888.00 2002-12-20 14:49:09.823 354 15684.30 525.64 57010.53 88888.00 2002-12-20 14:49:10.823 354 15683.79 526.50 57009.92 88888.00 2002-12-20 14:49:11.823 354 15683.79 526.38 57010.04 88888.00 2002-12-20 14:49:12.823 354 15683.92 526.38 57010.29 88888.00 2002-12-20 14:49:13.823 354 15683.53 526.13 57009.67 88888.00 2002-12-20 14:49:14.823 354 15683.66 526.38 57010.16 88888.00 2002-12-20 14:49:15.823 354 15683.79 526.38 57010.41 88888.00 2002-12-20 14:49:16.823 354 15683.92 526.50 57010.16 88888.00 2002-12-20 14:49:17.823 354 15684.43 526.25 57009.92 88888.00 2002-12-20 14:49:18.823 354 15684.56 527.12 57010.29 88888.00 2002-12-20 14:49:19.823 354 15683.66 526.87 57010.41 88888.00 2002-12-20 14:49:20.823 354 15684.17 526.63 57010.65 88888.00 2002-12-20 14:49:21.823 354 15684.43 527.12 57010.65 88888.00 2002-12-20 14:49:22.823 354 15683.79 526.87 57009.79 88888.00 2002-12-20 14:49:23.823 354 15684.30 526.75 57010.53 88888.00 2002-12-20 14:49:24.823 354 15684.17 527.00 57011.02 88888.00 2002-12-20 14:49:25.823 354 15684.69 527.12 57010.04 88888.00 2002-12-20 14:49:26.823 354 15684.56 527.12 57010.41 88888.00 2002-12-20 14:49:27.823 354 15684.95 527.25 57010.53 88888.00 2002-12-20 14:49:28.823 354 15684.56 527.12 57010.89 88888.00 2002-12-20 14:49:29.823 354 15685.60 527.62 57010.77 88888.00 2002-12-20 14:49:30.823 354 15685.47 527.12 57010.77 88888.00 2002-12-20 14:49:31.823 354 15685.73 527.37 57010.89 88888.00 2002-12-20 14:49:32.823 354 15686.12 528.11 57010.65 88888.00 2002-12-20 14:49:33.823 354 15685.99 528.24 57010.65 88888.00 2002-12-20 14:49:34.823 354 15686.25 527.99 57010.53 88888.00 2002-12-20 14:49:35.823 354 15685.99 528.48 57011.14 88888.00 2002-12-20 14:49:36.823 354 15686.51 528.61 57010.89 88888.00 2002-12-20 14:49:37.823 354 15685.99 528.48 57010.65 88888.00 2002-12-20 14:49:38.823 354 15686.12 527.86 57010.16 88888.00 2002-12-20 14:49:39.823 354 15686.25 528.36 57009.79 88888.00 2002-12-20 14:49:40.823 354 15686.12 528.73 57010.16 88888.00 2002-12-20 14:49:41.823 354 15686.38 528.86 57010.53 88888.00 2002-12-20 14:49:42.823 354 15686.51 528.11 57011.14 88888.00 2002-12-20 14:49:43.823 354 15686.12 528.11 57011.51 88888.00 2002-12-20 14:49:44.823 354 15687.29 527.37 57010.89 88888.00 2002-12-20 14:49:45.823 354 15687.16 527.62 57011.02 88888.00 2002-12-20 14:49:46.823 354 15687.68 527.25 57011.02 88888.00 2002-12-20 14:49:47.823 354 15687.81 527.74 57009.92 88888.00 2002-12-20 14:49:48.823 354 15688.07 526.63 57010.65 88888.00 2002-12-20 14:49:49.823 354 15688.46 527.12 57010.65 88888.00 2002-12-20 14:49:50.823 354 15688.07 526.87 57011.51 88888.00 2002-12-20 14:49:51.823 354 15689.37 527.25 57010.77 88888.00 2002-12-20 14:49:52.823 354 15689.11 527.37 57010.89 88888.00 2002-12-20 14:49:53.823 354 15688.72 527.00 57011.14 88888.00 2002-12-20 14:49:54.823 354 15688.98 527.62 57010.65 88888.00 2002-12-20 14:49:55.823 354 15690.02 527.62 57011.51 88888.00 2002-12-20 14:49:56.823 354 15689.50 527.99 57011.51 88888.00 2002-12-20 14:49:57.823 354 15689.76 527.00 57011.02 88888.00 2002-12-20 14:49:58.823 354 15690.67 527.62 57011.38 88888.00 2002-12-20 14:49:59.823 354 15690.67 527.86 57011.38 88888.00 2002-12-20 14:50:00.823 354 15690.54 527.62 57011.02 88888.00 2002-12-20 14:50:01.823 354 15690.54 528.36 57011.02 88888.00 2002-12-20 14:50:02.823 354 15691.06 527.86 57011.38 88888.00 2002-12-20 14:50:03.823 354 15690.80 527.37 57011.26 88888.00 2002-12-20 14:50:04.823 354 15691.84 527.99 57011.02 88888.00 2002-12-20 14:50:05.823 354 15691.71 527.74 57011.75 88888.00 2002-12-20 14:50:06.823 354 15691.97 527.00 57011.75 88888.00 2002-12-20 14:50:07.823 354 15692.36 527.49 57011.88 88888.00 2002-12-20 14:50:08.823 354 15692.23 527.25 57011.51 88888.00 2002-12-20 14:50:09.823 354 15693.01 527.25 57011.88 88888.00 2002-12-20 14:50:10.823 354 15692.75 526.63 57011.75 88888.00 2002-12-20 14:50:11.823 354 15693.14 526.38 57011.88 88888.00 2002-12-20 14:50:12.823 354 15693.27 525.88 57012.12 88888.00 2002-12-20 14:50:13.823 354 15693.01 526.13 57011.75 88888.00 2002-12-20 14:50:14.823 354 15693.40 526.13 57012.36 88888.00 2002-12-20 14:50:15.823 354 15694.05 526.01 57012.61 88888.00 2002-12-20 14:50:16.823 354 15694.31 526.25 57012.12 88888.00 2002-12-20 14:50:17.823 354 15693.27 526.01 57012.12 88888.00 2002-12-20 14:50:18.823 354 15693.53 525.76 57012.36 88888.00 2002-12-20 14:50:19.823 354 15693.66 526.13 57012.61 88888.00 2002-12-20 14:50:20.823 354 15694.31 525.76 57012.24 88888.00 2002-12-20 14:50:21.823 354 15693.66 525.39 57012.36 88888.00 2002-12-20 14:50:22.823 354 15694.05 526.13 57013.46 88888.00 2002-12-20 14:50:23.823 354 15693.53 525.76 57013.22 88888.00 2002-12-20 14:50:24.823 354 15694.05 525.39 57012.97 88888.00 2002-12-20 14:50:25.823 354 15693.40 525.88 57013.46 88888.00 2002-12-20 14:50:26.823 354 15693.14 525.39 57012.73 88888.00 2002-12-20 14:50:27.823 354 15693.27 525.64 57012.73 88888.00 2002-12-20 14:50:28.823 354 15693.14 525.88 57013.59 88888.00 2002-12-20 14:50:29.823 354 15692.75 524.52 57012.97 88888.00 2002-12-20 14:50:30.823 354 15692.88 525.51 57013.22 88888.00 2002-12-20 14:50:31.823 354 15693.01 525.14 57013.22 88888.00 2002-12-20 14:50:32.823 354 15692.88 525.02 57013.10 88888.00 2002-12-20 14:50:33.823 354 15693.14 525.51 57013.22 88888.00 2002-12-20 14:50:34.823 354 15692.36 525.14 57013.83 88888.00 2002-12-20 14:50:35.823 354 15692.49 524.89 57014.07 88888.00 2002-12-20 14:50:36.823 354 15692.23 524.52 57013.95 88888.00 2002-12-20 14:50:37.823 354 15692.10 524.77 57013.83 88888.00 2002-12-20 14:50:38.823 354 15691.58 524.89 57013.95 88888.00 2002-12-20 14:50:39.823 354 15691.71 524.64 57013.71 88888.00 2002-12-20 14:50:40.823 354 15691.32 524.77 57014.44 88888.00 2002-12-20 14:50:41.823 354 15690.93 525.14 57014.07 88888.00 2002-12-20 14:50:42.823 354 15691.06 524.89 57013.95 88888.00 2002-12-20 14:50:43.823 354 15691.32 524.40 57014.20 88888.00 2002-12-20 14:50:44.823 354 15690.54 525.26 57013.83 88888.00 2002-12-20 14:50:45.823 354 15690.41 524.89 57014.20 88888.00 2002-12-20 14:50:46.823 354 15691.06 525.02 57014.07 88888.00 2002-12-20 14:50:47.823 354 15690.80 525.02 57013.59 88888.00 2002-12-20 14:50:48.823 354 15690.02 524.77 57013.95 88888.00 2002-12-20 14:50:49.823 354 15690.15 524.52 57014.32 88888.00 2002-12-20 14:50:50.823 354 15690.41 524.27 57014.20 88888.00 2002-12-20 14:50:51.823 354 15690.28 524.03 57013.83 88888.00 2002-12-20 14:50:52.823 354 15689.89 524.64 57013.71 88888.00 2002-12-20 14:50:53.823 354 15689.63 524.15 57014.32 88888.00 2002-12-20 14:50:54.823 354 15688.98 524.89 57014.07 88888.00 2002-12-20 14:50:55.823 354 15689.37 524.77 57014.93 88888.00 2002-12-20 14:50:56.823 354 15688.98 525.88 57014.07 88888.00 2002-12-20 14:50:57.823 354 15689.24 524.15 57014.44 88888.00 2002-12-20 14:50:58.823 354 15688.85 524.15 57014.32 88888.00 2002-12-20 14:50:59.823 354 15689.37 524.89 57014.20 88888.00 2002-12-20 14:51:00.823 354 15688.33 524.89 57013.95 88888.00 2002-12-20 14:51:01.823 354 15689.24 524.89 57014.20 88888.00 2002-12-20 14:51:02.823 354 15689.37 524.77 57014.32 88888.00 2002-12-20 14:51:03.823 354 15688.72 524.77 57013.95 88888.00 2002-12-20 14:51:04.823 354 15688.59 524.40 57014.07 88888.00 2002-12-20 14:51:05.823 354 15688.46 524.27 57014.32 88888.00 2002-12-20 14:51:06.823 354 15688.72 524.52 57014.44 88888.00 2002-12-20 14:51:07.823 354 15688.20 524.52 57014.20 88888.00 2002-12-20 14:51:08.823 354 15689.11 524.03 57014.07 88888.00 2002-12-20 14:51:09.823 354 15688.85 524.64 57014.44 88888.00 2002-12-20 14:51:10.823 354 15688.98 524.15 57014.07 88888.00 2002-12-20 14:51:11.823 354 15688.98 524.27 57014.20 88888.00 2002-12-20 14:51:12.823 354 15688.85 524.03 57014.07 88888.00 2002-12-20 14:51:13.823 354 15688.85 524.15 57014.44 88888.00 2002-12-20 14:51:14.823 354 15689.37 524.03 57014.56 88888.00 2002-12-20 14:51:15.823 354 15688.59 524.15 57014.20 88888.00 2002-12-20 14:51:16.823 354 15688.33 524.52 57014.07 88888.00 2002-12-20 14:51:17.823 354 15688.85 524.03 57013.59 88888.00 2002-12-20 14:51:18.823 354 15688.59 524.64 57014.32 88888.00 2002-12-20 14:51:19.823 354 15688.72 524.64 57014.07 88888.00 2002-12-20 14:51:20.823 354 15688.33 524.64 57014.56 88888.00 2002-12-20 14:51:21.823 354 15688.59 524.52 57013.71 88888.00 2002-12-20 14:51:22.823 354 15687.68 525.26 57014.32 88888.00 2002-12-20 14:51:23.823 354 15688.20 524.77 57013.71 88888.00 2002-12-20 14:51:24.823 354 15688.20 524.64 57013.95 88888.00 2002-12-20 14:51:25.823 354 15687.81 524.64 57014.44 88888.00 2002-12-20 14:51:26.823 354 15687.55 524.52 57014.07 88888.00 2002-12-20 14:51:27.823 354 15688.07 524.89 57013.71 88888.00 2002-12-20 14:51:28.823 354 15688.46 524.89 57013.34 88888.00 2002-12-20 14:51:29.823 354 15688.20 524.89 57014.07 88888.00 2002-12-20 14:51:30.823 354 15688.07 524.03 57013.34 88888.00 2002-12-20 14:51:31.823 354 15688.46 524.27 57013.83 88888.00 2002-12-20 14:51:32.823 354 15688.72 523.65 57013.71 88888.00 2002-12-20 14:51:33.823 354 15689.11 523.90 57013.46 88888.00 2002-12-20 14:51:34.823 354 15688.72 523.65 57013.59 88888.00 2002-12-20 14:51:35.823 354 15688.98 523.28 57013.46 88888.00 2002-12-20 14:51:36.823 354 15689.11 523.90 57013.59 88888.00 2002-12-20 14:51:37.823 354 15689.37 523.16 57013.22 88888.00 2002-12-20 14:51:38.823 354 15689.50 523.03 57013.10 88888.00 2002-12-20 14:51:39.823 354 15689.50 523.53 57014.20 88888.00 2002-12-20 14:51:40.823 354 15689.37 522.79 57013.34 88888.00 2002-12-20 14:51:41.823 354 15689.37 523.03 57013.59 88888.00 2002-12-20 14:51:42.823 354 15689.50 522.66 57012.97 88888.00 2002-12-20 14:51:43.823 354 15688.33 523.03 57012.73 88888.00 2002-12-20 14:51:44.823 354 15688.72 523.03 57012.61 88888.00 2002-12-20 14:51:45.823 354 15688.98 522.91 57013.34 88888.00 2002-12-20 14:51:46.823 354 15687.94 521.92 57013.34 88888.00 2002-12-20 14:51:47.823 354 15687.68 523.03 57012.97 88888.00 2002-12-20 14:51:48.823 354 15687.94 522.17 57013.59 88888.00 2002-12-20 14:51:49.823 354 15688.46 521.80 57012.61 88888.00 2002-12-20 14:51:50.823 354 15687.81 522.29 57012.36 88888.00 2002-12-20 14:51:51.823 354 15688.59 521.80 57013.10 88888.00 2002-12-20 14:51:52.823 354 15687.55 521.80 57012.85 88888.00 2002-12-20 14:51:53.823 354 15688.20 521.30 57012.61 88888.00 2002-12-20 14:51:54.823 354 15687.81 521.42 57012.61 88888.00 2002-12-20 14:51:55.823 354 15687.55 521.42 57012.61 88888.00 2002-12-20 14:51:56.823 354 15687.68 521.55 57013.46 88888.00 2002-12-20 14:51:57.823 354 15687.29 522.04 57013.10 88888.00 2002-12-20 14:51:58.823 354 15687.55 521.55 57013.10 88888.00 2002-12-20 14:51:59.823 354 15687.55 521.30 57012.61 88888.00 2002-12-20 14:52:00.823 354 15687.55 520.81 57012.36 88888.00 2002-12-20 14:52:01.823 354 15687.29 521.42 57012.85 88888.00 2002-12-20 14:52:02.823 354 15687.16 521.05 57012.85 88888.00 2002-12-20 14:52:03.823 354 15686.64 520.56 57012.61 88888.00 2002-12-20 14:52:04.823 354 15686.90 520.19 57012.24 88888.00 2002-12-20 14:52:05.823 354 15686.77 520.31 57012.85 88888.00 2002-12-20 14:52:06.823 354 15687.29 520.93 57012.61 88888.00 2002-12-20 14:52:07.823 354 15686.90 520.68 57012.36 88888.00 2002-12-20 14:52:08.823 354 15687.29 520.06 57012.24 88888.00 2002-12-20 14:52:09.823 354 15687.42 520.56 57012.24 88888.00 2002-12-20 14:52:10.823 354 15686.90 520.31 57012.24 88888.00 2002-12-20 14:52:11.823 354 15687.81 520.56 57012.61 88888.00 2002-12-20 14:52:12.823 354 15686.38 520.81 57012.12 88888.00 2002-12-20 14:52:13.823 354 15686.90 520.43 57012.00 88888.00 2002-12-20 14:52:14.823 354 15686.64 520.68 57012.85 88888.00 2002-12-20 14:52:15.823 354 15686.51 519.94 57011.88 88888.00 2002-12-20 14:52:16.823 354 15686.90 520.81 57012.48 88888.00 2002-12-20 14:52:17.823 354 15686.64 521.18 57012.61 88888.00 2002-12-20 14:52:18.823 354 15687.16 520.56 57012.73 88888.00 2002-12-20 14:52:19.823 354 15686.64 520.81 57012.73 88888.00 2002-12-20 14:52:20.823 354 15687.16 520.43 57012.48 88888.00 2002-12-20 14:52:21.823 354 15687.03 520.31 57012.36 88888.00 2002-12-20 14:52:22.823 354 15686.38 521.42 57012.97 88888.00 2002-12-20 14:52:23.823 354 15686.90 520.81 57012.48 88888.00 2002-12-20 14:52:24.823 354 15686.77 520.31 57012.24 88888.00 2002-12-20 14:52:25.823 354 15686.77 520.56 57013.22 88888.00 2002-12-20 14:52:26.823 354 15686.51 520.68 57013.10 88888.00 2002-12-20 14:52:27.823 354 15686.90 520.43 57013.46 88888.00 2002-12-20 14:52:28.823 354 15686.64 520.31 57012.73 88888.00 2002-12-20 14:52:29.823 354 15686.51 520.56 57013.34 88888.00 2002-12-20 14:52:30.823 354 15685.47 520.19 57012.97 88888.00 2002-12-20 14:52:31.823 354 15686.51 521.05 57013.71 88888.00 2002-12-20 14:52:32.823 354 15685.86 520.93 57013.34 88888.00 2002-12-20 14:52:33.823 354 15685.34 520.68 57012.85 88888.00 2002-12-20 14:52:34.823 354 15685.21 520.56 57013.46 88888.00 2002-12-20 14:52:35.823 354 15684.56 520.56 57012.73 88888.00 2002-12-20 14:52:36.823 354 15684.69 521.05 57013.10 88888.00 2002-12-20 14:52:37.823 354 15684.30 521.18 57013.83 88888.00 2002-12-20 14:52:38.823 354 15684.17 520.68 57013.95 88888.00 2002-12-20 14:52:39.823 354 15683.66 521.30 57013.71 88888.00 2002-12-20 14:52:40.823 354 15683.66 521.55 57013.34 88888.00 2002-12-20 14:52:41.823 354 15683.00 521.05 57013.10 88888.00 2002-12-20 14:52:42.823 354 15683.53 520.81 57013.46 88888.00 2002-12-20 14:52:43.823 354 15683.00 521.30 57012.97 88888.00 2002-12-20 14:52:44.823 354 15683.13 521.18 57013.46 88888.00 2002-12-20 14:52:45.823 354 15683.00 521.30 57013.95 88888.00 2002-12-20 14:52:46.823 354 15682.62 521.42 57013.71 88888.00 2002-12-20 14:52:47.823 354 15683.26 520.68 57013.34 88888.00 2002-12-20 14:52:48.823 354 15683.39 521.42 57013.22 88888.00 2002-12-20 14:52:49.823 354 15683.39 521.55 57013.34 88888.00 2002-12-20 14:52:50.823 354 15682.88 521.18 57013.46 88888.00 2002-12-20 14:52:51.823 354 15682.49 521.42 57012.61 88888.00 2002-12-20 14:52:52.823 354 15682.49 521.55 57012.97 88888.00 2002-12-20 14:52:53.823 354 15683.53 521.42 57012.85 88888.00 2002-12-20 14:52:54.823 354 15682.23 521.67 57012.97 88888.00 2002-12-20 14:52:55.823 354 15683.00 521.67 57013.46 88888.00 2002-12-20 14:52:56.823 354 15683.39 521.18 57013.46 88888.00 2002-12-20 14:52:57.823 354 15683.26 521.55 57012.85 88888.00 2002-12-20 14:52:58.823 354 15682.62 521.55 57012.97 88888.00 2002-12-20 14:52:59.823 354 15682.88 521.92 57013.34 88888.00 2002-12-20 14:53:00.823 354 15683.53 521.80 57013.46 88888.00 2002-12-20 14:53:01.823 354 15683.00 522.29 57013.59 88888.00 2002-12-20 14:53:02.823 354 15683.53 522.29 57013.10 88888.00 2002-12-20 14:53:03.823 354 15683.13 522.29 57012.97 88888.00 2002-12-20 14:53:04.823 354 15683.66 522.42 57013.22 88888.00 2002-12-20 14:53:05.823 354 15683.79 522.54 57013.22 88888.00 2002-12-20 14:53:06.823 354 15683.13 523.41 57013.10 88888.00 2002-12-20 14:53:07.823 354 15683.66 522.79 57012.85 88888.00 2002-12-20 14:53:08.823 354 15683.13 523.16 57013.22 88888.00 2002-12-20 14:53:09.823 354 15683.92 522.17 57012.73 88888.00 2002-12-20 14:53:10.823 354 15683.26 522.66 57012.48 88888.00 2002-12-20 14:53:11.823 354 15683.79 522.54 57012.24 88888.00 2002-12-20 14:53:12.823 354 15684.17 523.16 57012.73 88888.00 2002-12-20 14:53:13.823 354 15683.79 523.03 57012.61 88888.00 2002-12-20 14:53:14.823 354 15684.82 522.54 57013.22 88888.00 2002-12-20 14:53:15.823 354 15684.17 522.29 57013.10 88888.00 2002-12-20 14:53:16.823 354 15684.56 522.54 57012.61 88888.00 2002-12-20 14:53:17.823 354 15684.56 522.91 57013.22 88888.00 2002-12-20 14:53:18.823 354 15684.95 523.78 57013.10 88888.00 2002-12-20 14:53:19.823 354 15685.21 522.91 57012.61 88888.00 2002-12-20 14:53:20.823 354 15685.21 523.16 57013.34 88888.00 2002-12-20 14:53:21.823 354 15685.47 523.53 57012.97 88888.00 2002-12-20 14:53:22.823 354 15685.47 522.79 57013.46 88888.00 2002-12-20 14:53:23.823 354 15685.47 523.16 57013.22 88888.00 2002-12-20 14:53:24.823 354 15684.69 523.03 57012.97 88888.00 2002-12-20 14:53:25.823 354 15685.21 522.91 57013.22 88888.00 2002-12-20 14:53:26.823 354 15685.47 522.79 57013.10 88888.00 2002-12-20 14:53:27.823 354 15685.60 522.42 57013.34 88888.00 2002-12-20 14:53:28.823 354 15685.08 522.66 57013.71 88888.00 2002-12-20 14:53:29.823 354 15685.99 522.66 57013.95 88888.00 2002-12-20 14:53:30.823 354 15685.08 522.79 57013.34 88888.00 2002-12-20 14:53:31.823 354 15685.60 522.66 57013.10 88888.00 2002-12-20 14:53:32.823 354 15684.82 523.16 57013.34 88888.00 2002-12-20 14:53:33.823 354 15685.08 522.79 57013.71 88888.00 2002-12-20 14:53:34.823 354 15685.34 522.91 57012.85 88888.00 2002-12-20 14:53:35.823 354 15685.21 522.79 57013.22 88888.00 2002-12-20 14:53:36.823 354 15685.08 522.17 57013.22 88888.00 2002-12-20 14:53:37.823 354 15685.99 521.80 57013.22 88888.00 2002-12-20 14:53:38.823 354 15685.73 522.66 57012.97 88888.00 2002-12-20 14:53:39.823 354 15685.73 522.54 57013.46 88888.00 2002-12-20 14:53:40.823 354 15686.25 522.29 57013.59 88888.00 2002-12-20 14:53:41.823 354 15685.47 521.80 57013.10 88888.00 2002-12-20 14:53:42.823 354 15686.12 521.92 57012.73 88888.00 2002-12-20 14:53:43.823 354 15686.12 521.92 57013.10 88888.00 2002-12-20 14:53:44.823 354 15685.86 522.54 57013.59 88888.00 2002-12-20 14:53:45.823 354 15686.51 521.92 57013.71 88888.00 2002-12-20 14:53:46.823 354 15685.86 521.67 57013.34 88888.00 2002-12-20 14:53:47.823 354 15686.77 521.18 57013.22 88888.00 2002-12-20 14:53:48.823 354 15685.86 522.04 57013.34 88888.00 2002-12-20 14:53:49.823 354 15685.99 521.80 57012.97 88888.00 2002-12-20 14:53:50.823 354 15685.47 521.92 57013.71 88888.00 2002-12-20 14:53:51.823 354 15685.99 521.80 57012.97 88888.00 2002-12-20 14:53:52.823 354 15685.99 520.68 57012.48 88888.00 2002-12-20 14:53:53.823 354 15686.51 521.67 57013.71 88888.00 2002-12-20 14:53:54.823 354 15685.99 521.30 57013.34 88888.00 2002-12-20 14:53:55.823 354 15685.86 521.80 57013.83 88888.00 2002-12-20 14:53:56.823 354 15685.60 521.42 57013.59 88888.00 2002-12-20 14:53:57.823 354 15685.73 521.18 57013.22 88888.00 2002-12-20 14:53:58.823 354 15685.34 520.68 57012.48 88888.00 2002-12-20 14:53:59.823 354 15685.99 521.55 57013.22 88888.00 2002-12-20 14:54:00.823 354 15684.82 521.55 57013.34 88888.00 2002-12-20 14:54:01.823 354 15685.08 520.81 57014.20 88888.00 2002-12-20 14:54:02.823 354 15685.86 520.93 57013.59 88888.00 2002-12-20 14:54:03.823 354 15685.21 521.05 57013.34 88888.00 2002-12-20 14:54:04.823 354 15685.34 520.31 57013.34 88888.00 2002-12-20 14:54:05.823 354 15684.56 521.18 57013.34 88888.00 2002-12-20 14:54:06.823 354 15684.82 521.55 57013.71 88888.00 2002-12-20 14:54:07.823 354 15685.47 521.55 57013.46 88888.00 2002-12-20 14:54:08.823 354 15685.34 521.05 57013.59 88888.00 2002-12-20 14:54:09.823 354 15684.30 520.93 57014.32 88888.00 2002-12-20 14:54:10.823 354 15684.30 520.93 57013.22 88888.00 2002-12-20 14:54:11.823 354 15684.30 520.43 57013.59 88888.00 2002-12-20 14:54:12.823 354 15684.30 521.18 57013.59 88888.00 2002-12-20 14:54:13.823 354 15683.92 520.43 57013.59 88888.00 2002-12-20 14:54:14.823 354 15684.17 520.68 57013.59 88888.00 2002-12-20 14:54:15.823 354 15683.79 520.68 57013.46 88888.00 2002-12-20 14:54:16.823 354 15683.79 520.81 57013.46 88888.00 2002-12-20 14:54:17.823 354 15683.79 521.30 57013.83 88888.00 2002-12-20 14:54:18.823 354 15683.26 520.68 57013.83 88888.00 2002-12-20 14:54:19.823 354 15683.92 521.05 57013.34 88888.00 2002-12-20 14:54:20.823 354 15683.66 521.42 57013.10 88888.00 2002-12-20 14:54:21.823 354 15682.75 520.81 57013.71 88888.00 2002-12-20 14:54:22.823 354 15683.00 521.30 57013.83 88888.00 2002-12-20 14:54:23.823 354 15683.53 521.18 57013.71 88888.00 2002-12-20 14:54:24.823 354 15683.92 520.68 57013.22 88888.00 2002-12-20 14:54:25.823 354 15682.62 520.81 57013.83 88888.00 2002-12-20 14:54:26.823 354 15683.13 521.05 57014.32 88888.00 2002-12-20 14:54:27.823 354 15682.88 521.18 57013.34 88888.00 2002-12-20 14:54:28.823 354 15683.13 521.18 57014.07 88888.00 2002-12-20 14:54:29.823 354 15683.39 521.05 57014.07 88888.00 2002-12-20 14:54:30.823 354 15683.26 521.18 57014.20 88888.00 2002-12-20 14:54:31.823 354 15683.13 521.42 57013.95 88888.00 2002-12-20 14:54:32.823 354 15683.00 521.55 57014.07 88888.00 2002-12-20 14:54:33.823 354 15683.26 522.17 57013.83 88888.00 2002-12-20 14:54:34.823 354 15683.00 522.17 57014.07 88888.00 2002-12-20 14:54:35.823 354 15683.39 521.80 57013.95 88888.00 2002-12-20 14:54:36.823 354 15683.92 521.80 57013.71 88888.00 2002-12-20 14:54:37.823 354 15683.79 521.92 57014.44 88888.00 2002-12-20 14:54:38.823 354 15683.53 521.67 57014.20 88888.00 2002-12-20 14:54:39.823 354 15683.53 521.55 57013.95 88888.00 2002-12-20 14:54:40.823 354 15683.53 521.80 57014.44 88888.00 2002-12-20 14:54:41.823 354 15683.92 521.92 57013.95 88888.00 2002-12-20 14:54:42.823 354 15684.56 521.92 57014.32 88888.00 2002-12-20 14:54:43.823 354 15683.92 521.92 57013.95 88888.00 2002-12-20 14:54:44.823 354 15683.92 521.67 57014.68 88888.00 2002-12-20 14:54:45.823 354 15683.66 522.29 57013.59 88888.00 2002-12-20 14:54:46.823 354 15683.79 522.42 57014.44 88888.00 2002-12-20 14:54:47.823 354 15684.04 522.17 57014.32 88888.00 2002-12-20 14:54:48.823 354 15684.56 522.79 57014.56 88888.00 2002-12-20 14:54:49.823 354 15684.95 522.42 57015.18 88888.00 2002-12-20 14:54:50.823 354 15684.30 522.04 57014.44 88888.00 2002-12-20 14:54:51.823 354 15685.08 522.04 57014.07 88888.00 2002-12-20 14:54:52.823 354 15684.95 522.04 57013.71 88888.00 2002-12-20 14:54:53.823 354 15685.08 521.30 57013.95 88888.00 2002-12-20 14:54:54.823 354 15684.95 521.92 57015.05 88888.00 2002-12-20 14:54:55.823 354 15685.47 521.67 57014.56 88888.00 2002-12-20 14:54:56.823 354 15684.95 521.55 57014.56 88888.00 2002-12-20 14:54:57.823 354 15685.08 522.04 57014.32 88888.00 2002-12-20 14:54:58.823 354 15685.73 521.18 57014.32 88888.00 2002-12-20 14:54:59.823 354 15685.73 521.55 57014.32 88888.00 2002-12-20 14:55:00.823 354 15686.25 521.67 57014.68 88888.00 2002-12-20 14:55:01.823 354 15686.38 521.18 57014.81 88888.00 2002-12-20 14:55:02.823 354 15686.64 521.05 57015.05 88888.00 2002-12-20 14:55:03.823 354 15687.16 520.68 57015.42 88888.00 2002-12-20 14:55:04.823 354 15686.77 521.92 57015.05 88888.00 2002-12-20 14:55:05.823 354 15687.29 521.05 57014.56 88888.00 2002-12-20 14:55:06.823 354 15687.55 520.81 57015.66 88888.00 2002-12-20 14:55:07.823 354 15687.55 520.43 57015.30 88888.00 2002-12-20 14:55:08.823 354 15687.03 520.93 57015.05 88888.00 2002-12-20 14:55:09.823 354 15687.68 520.93 57015.05 88888.00 2002-12-20 14:55:10.823 354 15687.03 520.68 57015.30 88888.00 2002-12-20 14:55:11.823 354 15688.33 520.93 57015.42 88888.00 2002-12-20 14:55:12.823 354 15687.94 520.43 57015.05 88888.00 2002-12-20 14:55:13.823 354 15687.81 521.05 57015.18 88888.00 2002-12-20 14:55:14.823 354 15687.94 520.19 57016.03 88888.00 2002-12-20 14:55:15.823 354 15688.33 520.68 57015.54 88888.00 2002-12-20 14:55:16.823 354 15688.46 521.05 57015.91 88888.00 2002-12-20 14:55:17.823 354 15687.68 520.19 57015.91 88888.00 2002-12-20 14:55:18.823 354 15688.46 519.94 57016.77 88888.00 2002-12-20 14:55:19.823 354 15689.50 520.68 57015.66 88888.00 2002-12-20 14:55:20.823 354 15689.11 520.56 57015.79 88888.00 2002-12-20 14:55:21.823 354 15689.24 520.68 57016.15 88888.00 2002-12-20 14:55:22.823 354 15689.37 520.93 57016.52 88888.00 2002-12-20 14:55:23.823 354 15689.89 520.56 57016.40 88888.00 2002-12-20 14:55:24.823 354 15689.50 520.68 57016.27 88888.00 2002-12-20 14:55:25.823 354 15690.02 520.68 57015.91 88888.00 2002-12-20 14:55:26.823 354 15690.54 521.55 57016.15 88888.00 2002-12-20 14:55:27.823 354 15690.41 520.68 57016.89 88888.00 2002-12-20 14:55:28.823 354 15691.06 520.31 57016.52 88888.00 2002-12-20 14:55:29.823 354 15690.67 520.81 57016.27 88888.00 2002-12-20 14:55:30.823 354 15690.67 520.56 57016.89 88888.00 2002-12-20 14:55:31.823 354 15691.45 520.06 57016.15 88888.00 2002-12-20 14:55:32.823 354 15692.23 520.81 57017.38 88888.00 2002-12-20 14:55:33.823 354 15691.71 520.43 57016.89 88888.00 2002-12-20 14:55:34.823 354 15691.84 520.56 57017.74 88888.00 2002-12-20 14:55:35.823 354 15691.71 520.93 57016.77 88888.00 2002-12-20 14:55:36.823 354 15692.49 520.31 57017.13 88888.00 2002-12-20 14:55:37.823 354 15692.49 521.05 57017.50 88888.00 2002-12-20 14:55:38.823 354 15691.97 520.31 57017.01 88888.00 2002-12-20 14:55:39.823 354 15692.88 520.06 57017.62 88888.00 2002-12-20 14:55:40.823 354 15693.53 520.31 57017.62 88888.00 2002-12-20 14:55:41.823 354 15693.14 520.68 57017.99 88888.00 2002-12-20 14:55:42.823 354 15693.40 521.18 57017.50 88888.00 2002-12-20 14:55:43.823 354 15693.66 521.05 57017.99 88888.00 2002-12-20 14:55:44.823 354 15693.66 520.93 57017.74 88888.00 2002-12-20 14:55:45.823 354 15693.92 520.06 57018.23 88888.00 2002-12-20 14:55:46.823 354 15693.14 520.43 57017.86 88888.00 2002-12-20 14:55:47.823 354 15693.40 521.05 57017.62 88888.00 2002-12-20 14:55:48.823 354 15693.92 520.43 57018.23 88888.00 2002-12-20 14:55:49.823 354 15693.53 520.43 57017.99 88888.00 2002-12-20 14:55:50.823 354 15694.70 520.68 57018.72 88888.00 2002-12-20 14:55:51.823 354 15694.83 521.05 57018.48 88888.00 2002-12-20 14:55:52.823 354 15695.09 521.18 57018.84 88888.00 2002-12-20 14:55:53.823 354 15695.22 521.18 57018.84 88888.00 2002-12-20 14:55:54.823 354 15694.96 521.18 57018.96 88888.00 2002-12-20 14:55:55.823 354 15695.35 521.55 57018.72 88888.00 2002-12-20 14:55:56.823 354 15695.09 521.55 57019.57 88888.00 2002-12-20 14:55:57.823 354 15695.74 520.93 57019.57 88888.00 2002-12-20 14:55:58.823 354 15696.00 521.18 57019.21 88888.00 2002-12-20 14:55:59.823 354 15695.22 520.81 57019.33 88888.00 2002-12-20 14:56:00.823 354 15696.00 521.67 57019.33 88888.00 2002-12-20 14:56:01.823 354 15696.39 520.93 57019.33 88888.00 2002-12-20 14:56:02.823 354 15696.26 521.42 57020.43 88888.00 2002-12-20 14:56:03.823 354 15696.26 521.30 57020.80 88888.00 2002-12-20 14:56:04.823 354 15696.00 521.80 57019.70 88888.00 2002-12-20 14:56:05.823 354 15696.39 521.42 57019.82 88888.00 2002-12-20 14:56:06.823 354 15697.04 521.55 57020.31 88888.00 2002-12-20 14:56:07.823 354 15696.39 521.55 57020.07 88888.00 2002-12-20 14:56:08.823 354 15696.52 521.05 57020.55 88888.00 2002-12-20 14:56:09.823 354 15696.65 522.04 57021.04 88888.00 2002-12-20 14:56:10.823 354 15697.17 521.30 57020.43 88888.00 2002-12-20 14:56:11.823 354 15697.30 521.42 57021.16 88888.00 2002-12-20 14:56:12.823 354 15697.30 521.67 57021.16 88888.00 2002-12-20 14:56:13.823 354 15696.91 521.42 57021.04 88888.00 2002-12-20 14:56:14.823 354 15697.30 521.67 57021.53 88888.00 2002-12-20 14:56:15.823 354 15696.91 521.55 57021.04 88888.00 2002-12-20 14:56:16.823 354 15697.17 522.17 57021.41 88888.00 2002-12-20 14:56:17.823 354 15697.82 521.67 57021.66 88888.00 2002-12-20 14:56:18.823 354 15697.56 521.18 57021.90 88888.00 2002-12-20 14:56:19.823 354 15697.95 521.80 57021.16 88888.00 2002-12-20 14:56:20.823 354 15697.56 521.92 57022.39 88888.00 2002-12-20 14:56:21.823 354 15698.08 522.04 57021.53 88888.00 2002-12-20 14:56:22.823 354 15697.82 521.92 57021.78 88888.00 2002-12-20 14:56:23.823 354 15697.56 521.92 57022.63 88888.00 2002-12-20 14:56:24.823 354 15697.17 521.67 57022.75 88888.00 2002-12-20 14:56:25.823 354 15697.04 521.30 57022.39 88888.00 2002-12-20 14:56:26.823 354 15696.52 521.55 57022.63 88888.00 2002-12-20 14:56:27.823 354 15697.17 521.92 57022.51 88888.00 2002-12-20 14:56:28.823 354 15697.17 521.67 57022.63 88888.00 2002-12-20 14:56:29.823 354 15696.91 521.80 57023.24 88888.00 2002-12-20 14:56:30.823 354 15696.26 521.92 57023.24 88888.00 2002-12-20 14:56:31.823 354 15696.65 521.42 57023.12 88888.00 2002-12-20 14:56:32.823 354 15696.52 521.55 57022.88 88888.00 2002-12-20 14:56:33.823 354 15696.78 521.30 57022.75 88888.00 2002-12-20 14:56:34.823 354 15697.17 521.55 57023.49 88888.00 2002-12-20 14:56:35.823 354 15696.65 521.55 57023.24 88888.00 2002-12-20 14:56:36.823 354 15696.91 521.92 57023.61 88888.00 2002-12-20 14:56:37.823 354 15697.30 521.67 57023.00 88888.00 2002-12-20 14:56:38.823 354 15697.04 521.05 57023.12 88888.00 2002-12-20 14:56:39.823 354 15696.78 521.42 57023.37 88888.00 2002-12-20 14:56:40.823 354 15697.43 521.80 57024.10 88888.00 2002-12-20 14:56:41.823 354 15697.17 521.67 57023.49 88888.00 2002-12-20 14:56:42.823 354 15697.04 520.43 57023.12 88888.00 2002-12-20 14:56:43.823 354 15696.78 521.18 57023.61 88888.00 2002-12-20 14:56:44.823 354 15696.91 521.30 57023.86 88888.00 2002-12-20 14:56:45.823 354 15696.78 521.55 57023.98 88888.00 2002-12-20 14:56:46.823 354 15697.43 520.56 57023.86 88888.00 2002-12-20 14:56:47.823 354 15697.43 520.68 57024.10 88888.00 2002-12-20 14:56:48.823 354 15697.30 520.56 57023.73 88888.00 2002-12-20 14:56:49.823 354 15696.65 521.05 57023.73 88888.00 2002-12-20 14:56:50.823 354 15697.30 520.56 57024.22 88888.00 2002-12-20 14:56:51.823 354 15696.52 520.19 57023.86 88888.00 2002-12-20 14:56:52.823 354 15697.17 520.56 57024.46 88888.00 2002-12-20 14:56:53.823 354 15696.78 520.31 57023.86 88888.00 2002-12-20 14:56:54.823 354 15696.26 520.31 57024.10 88888.00 2002-12-20 14:56:55.823 354 15696.26 520.43 57023.86 88888.00 2002-12-20 14:56:56.823 354 15696.13 520.81 57023.73 88888.00 2002-12-20 14:56:57.823 354 15696.13 520.31 57023.98 88888.00 2002-12-20 14:56:58.823 354 15696.39 520.68 57024.46 88888.00 2002-12-20 14:56:59.823 354 15697.04 520.06 57023.61 88888.00 2002-12-20 14:57:00.823 354 15696.91 520.81 57023.49 88888.00 2002-12-20 14:57:01.823 354 15696.52 520.68 57023.37 88888.00 2002-12-20 14:57:02.823 354 15696.78 520.56 57024.59 88888.00 2002-12-20 14:57:03.823 354 15696.65 520.31 57023.86 88888.00 2002-12-20 14:57:04.823 354 15696.52 520.68 57023.98 88888.00 2002-12-20 14:57:05.823 354 15696.65 520.06 57024.10 88888.00 2002-12-20 14:57:06.823 354 15696.78 520.06 57024.22 88888.00 2002-12-20 14:57:07.823 354 15696.91 519.81 57024.22 88888.00 2002-12-20 14:57:08.823 354 15697.17 520.06 57023.86 88888.00 2002-12-20 14:57:09.823 354 15696.78 520.81 57023.86 88888.00 2002-12-20 14:57:10.823 354 15696.26 520.19 57024.10 88888.00 2002-12-20 14:57:11.823 354 15696.78 520.06 57024.34 88888.00 2002-12-20 14:57:12.823 354 15696.00 519.94 57023.73 88888.00 2002-12-20 14:57:13.823 354 15696.00 519.44 57023.73 88888.00 2002-12-20 14:57:14.823 354 15696.26 520.19 57024.34 88888.00 2002-12-20 14:57:15.823 354 15696.26 520.06 57024.34 88888.00 2002-12-20 14:57:16.823 354 15695.09 520.06 57023.61 88888.00 2002-12-20 14:57:17.823 354 15696.00 519.94 57024.34 88888.00 2002-12-20 14:57:18.823 354 15696.00 519.81 57024.59 88888.00 2002-12-20 14:57:19.823 354 15696.13 520.43 57024.46 88888.00 2002-12-20 14:57:20.823 354 15695.87 519.81 57024.22 88888.00 2002-12-20 14:57:21.823 354 15695.61 519.81 57023.86 88888.00 2002-12-20 14:57:22.823 354 15695.74 519.94 57023.49 88888.00 2002-12-20 14:57:23.823 354 15695.61 520.06 57023.86 88888.00 2002-12-20 14:57:24.823 354 15694.96 519.81 57024.71 88888.00 2002-12-20 14:57:25.823 354 15695.35 519.94 57024.10 88888.00 2002-12-20 14:57:26.823 354 15695.22 519.94 57023.61 88888.00 2002-12-20 14:57:27.823 354 15694.83 519.81 57024.22 88888.00 2002-12-20 14:57:28.823 354 15695.87 520.31 57023.86 88888.00 2002-12-20 14:57:29.823 354 15695.22 519.57 57023.73 88888.00 2002-12-20 14:57:30.823 354 15695.22 519.94 57023.86 88888.00 2002-12-20 14:57:31.823 354 15695.35 519.81 57023.61 88888.00 2002-12-20 14:57:32.823 354 15695.61 518.70 57023.49 88888.00 2002-12-20 14:57:33.823 354 15696.13 519.07 57023.37 88888.00 2002-12-20 14:57:34.823 354 15695.74 519.20 57023.73 88888.00 2002-12-20 14:57:35.823 354 15695.61 519.32 57023.24 88888.00 2002-12-20 14:57:36.823 354 15695.87 519.20 57024.34 88888.00 2002-12-20 14:57:37.823 354 15695.74 519.32 57023.73 88888.00 2002-12-20 14:57:38.823 354 15695.87 518.70 57024.71 88888.00 2002-12-20 14:57:39.823 354 15696.13 518.95 57023.61 88888.00 2002-12-20 14:57:40.823 354 15695.74 518.82 57023.37 88888.00 2002-12-20 14:57:41.823 354 15696.52 519.44 57024.71 88888.00 2002-12-20 14:57:42.823 354 15695.87 518.70 57024.46 88888.00 2002-12-20 14:57:43.823 354 15696.52 518.82 57023.98 88888.00 2002-12-20 14:57:44.823 354 15696.78 519.07 57023.98 88888.00 2002-12-20 14:57:45.823 354 15696.26 518.82 57024.10 88888.00 2002-12-20 14:57:46.823 354 15696.26 519.44 57024.22 88888.00 2002-12-20 14:57:47.823 354 15695.87 519.07 57024.10 88888.00 2002-12-20 14:57:48.823 354 15696.13 518.33 57024.46 88888.00 2002-12-20 14:57:49.823 354 15696.00 518.70 57024.10 88888.00 2002-12-20 14:57:50.823 354 15695.74 518.82 57023.86 88888.00 2002-12-20 14:57:51.823 354 15695.61 518.08 57024.22 88888.00 2002-12-20 14:57:52.823 354 15696.00 518.45 57024.22 88888.00 2002-12-20 14:57:53.823 354 15695.61 518.70 57023.73 88888.00 2002-12-20 14:57:54.823 354 15695.61 518.33 57024.22 88888.00 2002-12-20 14:57:55.823 354 15695.87 518.08 57025.32 88888.00 2002-12-20 14:57:56.823 354 15696.00 518.70 57024.22 88888.00 2002-12-20 14:57:57.823 354 15696.26 518.45 57024.83 88888.00 2002-12-20 14:57:58.823 354 15695.09 518.20 57024.96 88888.00 2002-12-20 14:57:59.823 354 15695.35 518.70 57024.71 88888.00 2002-12-20 14:58:00.823 354 15695.61 519.69 57024.22 88888.00 2002-12-20 14:58:01.823 354 15694.96 518.82 57024.96 88888.00 2002-12-20 14:58:02.823 354 15695.09 518.95 57025.08 88888.00 2002-12-20 14:58:03.823 354 15695.87 519.44 57025.08 88888.00 2002-12-20 14:58:04.823 354 15695.61 518.70 57024.71 88888.00 2002-12-20 14:58:05.823 354 15695.22 519.69 57025.20 88888.00 2002-12-20 14:58:06.823 354 15694.83 518.95 57024.46 88888.00 2002-12-20 14:58:07.823 354 15695.48 518.95 57025.08 88888.00 2002-12-20 14:58:08.823 354 15695.35 518.95 57025.20 88888.00 2002-12-20 14:58:09.823 354 15695.87 518.95 57025.20 88888.00 2002-12-20 14:58:10.823 354 15695.87 518.45 57024.96 88888.00 2002-12-20 14:58:11.823 354 15695.74 519.20 57025.08 88888.00 2002-12-20 14:58:12.823 354 15695.09 518.58 57024.83 88888.00 2002-12-20 14:58:13.823 354 15695.35 518.20 57025.08 88888.00 2002-12-20 14:58:14.823 354 15695.74 518.82 57024.46 88888.00 2002-12-20 14:58:15.823 354 15695.35 518.58 57025.45 88888.00 2002-12-20 14:58:16.823 354 15694.44 518.70 57024.71 88888.00 2002-12-20 14:58:17.823 354 15694.96 518.45 57025.32 88888.00 2002-12-20 14:58:18.823 354 15694.83 517.96 57025.32 88888.00 2002-12-20 14:58:19.823 354 15694.31 518.20 57025.81 88888.00 2002-12-20 14:58:20.823 354 15694.96 518.33 57025.45 88888.00 2002-12-20 14:58:21.823 354 15694.57 518.33 57025.57 88888.00 2002-12-20 14:58:22.823 354 15694.18 518.70 57025.57 88888.00 2002-12-20 14:58:23.823 354 15694.18 518.58 57025.69 88888.00 2002-12-20 14:58:24.823 354 15694.18 518.70 57025.45 88888.00 2002-12-20 14:58:25.823 354 15693.92 518.58 57025.81 88888.00 2002-12-20 14:58:26.823 354 15693.92 518.82 57025.69 88888.00 2002-12-20 14:58:27.823 354 15693.92 518.33 57025.45 88888.00 2002-12-20 14:58:28.823 354 15693.92 518.82 57024.96 88888.00 2002-12-20 14:58:29.823 354 15693.53 518.70 57025.69 88888.00 2002-12-20 14:58:30.823 354 15693.40 518.82 57024.46 88888.00 2002-12-20 14:58:31.823 354 15693.40 518.33 57024.71 88888.00 2002-12-20 14:58:32.823 354 15692.88 518.33 57025.20 88888.00 2002-12-20 14:58:33.823 354 15692.75 518.58 57024.83 88888.00 2002-12-20 14:58:34.823 354 15692.75 518.20 57025.08 88888.00 2002-12-20 14:58:35.823 354 15692.75 518.70 57025.20 88888.00 2002-12-20 14:58:36.823 354 15692.62 518.95 57024.83 88888.00 2002-12-20 14:58:37.823 354 15692.23 518.95 57025.32 88888.00 2002-12-20 14:58:38.823 354 15692.75 517.96 57024.46 88888.00 2002-12-20 14:58:39.823 354 15692.62 518.70 57024.71 88888.00 2002-12-20 14:58:40.823 354 15692.36 518.70 57025.08 88888.00 2002-12-20 14:58:41.823 354 15692.36 518.82 57024.46 88888.00 2002-12-20 14:58:42.823 354 15693.01 518.70 57025.20 88888.00 2002-12-20 14:58:43.823 354 15692.10 519.07 57025.32 88888.00 2002-12-20 14:58:44.823 354 15693.01 519.44 57024.96 88888.00 2002-12-20 14:58:45.823 354 15692.23 519.44 57024.83 88888.00 2002-12-20 14:58:46.823 354 15691.84 519.32 57025.69 88888.00 2002-12-20 14:58:47.823 354 15691.97 518.58 57025.08 88888.00 2002-12-20 14:58:48.823 354 15691.97 519.07 57025.08 88888.00 2002-12-20 14:58:49.823 354 15691.32 518.70 57024.46 88888.00 2002-12-20 14:58:50.823 354 15691.06 518.82 57025.57 88888.00 2002-12-20 14:58:51.823 354 15691.45 518.82 57025.81 88888.00 2002-12-20 14:58:52.823 354 15691.71 519.20 57024.83 88888.00 2002-12-20 14:58:53.823 354 15690.67 519.44 57024.83 88888.00 2002-12-20 14:58:54.823 354 15691.45 518.82 57024.83 88888.00 2002-12-20 14:58:55.823 354 15690.80 519.44 57024.71 88888.00 2002-12-20 14:58:56.823 354 15691.71 518.58 57024.83 88888.00 2002-12-20 14:58:57.823 354 15691.19 519.20 57025.32 88888.00 2002-12-20 14:58:58.823 354 15690.41 519.32 57024.59 88888.00 2002-12-20 14:58:59.823 354 15690.67 519.94 57025.08 88888.00 2002-12-20 14:59:00.823 354 15690.67 519.32 57024.22 88888.00 2002-12-20 14:59:01.823 354 15690.02 519.81 57024.83 88888.00 2002-12-20 14:59:02.823 354 15690.28 520.43 57025.08 88888.00 2002-12-20 14:59:03.823 354 15690.28 519.94 57024.71 88888.00 2002-12-20 14:59:04.823 354 15690.15 519.81 57025.20 88888.00 2002-12-20 14:59:05.823 354 15689.89 519.94 57024.83 88888.00 2002-12-20 14:59:06.823 354 15690.02 520.19 57024.22 88888.00 2002-12-20 14:59:07.823 354 15690.28 520.43 57024.96 88888.00 2002-12-20 14:59:08.823 354 15690.28 520.19 57025.32 88888.00 2002-12-20 14:59:09.823 354 15689.37 520.06 57024.83 88888.00 2002-12-20 14:59:10.823 354 15689.76 519.69 57024.59 88888.00 2002-12-20 14:59:11.823 354 15689.11 520.19 57024.22 88888.00 2002-12-20 14:59:12.823 354 15689.37 519.69 57024.46 88888.00 2002-12-20 14:59:13.823 354 15688.72 519.32 57024.96 88888.00 2002-12-20 14:59:14.823 354 15689.24 519.81 57024.46 88888.00 2002-12-20 14:59:15.823 354 15689.76 518.95 57023.49 88888.00 2002-12-20 14:59:16.823 354 15688.72 519.32 57024.59 88888.00 2002-12-20 14:59:17.823 354 15688.46 519.32 57024.10 88888.00 2002-12-20 14:59:18.823 354 15688.07 518.82 57024.22 88888.00 2002-12-20 14:59:19.823 354 15689.24 519.32 57024.22 88888.00 2002-12-20 14:59:20.823 354 15688.33 518.45 57024.71 88888.00 2002-12-20 14:59:21.823 354 15688.85 517.83 57023.73 88888.00 2002-12-20 14:59:22.823 354 15688.98 518.08 57023.37 88888.00 2002-12-20 14:59:23.823 354 15688.20 518.45 57023.86 88888.00 2002-12-20 14:59:24.823 354 15687.94 517.96 57022.75 88888.00 2002-12-20 14:59:25.823 354 15688.33 518.70 57023.37 88888.00 2002-12-20 14:59:26.823 354 15688.72 518.33 57023.49 88888.00 2002-12-20 14:59:27.823 354 15688.98 518.45 57024.22 88888.00 2002-12-20 14:59:28.823 354 15688.72 519.07 57023.61 88888.00 2002-12-20 14:59:29.823 354 15688.59 518.45 57023.49 88888.00 2002-12-20 14:59:30.823 354 15687.55 519.07 57023.86 88888.00 2002-12-20 14:59:31.823 354 15688.85 518.82 57023.49 88888.00 2002-12-20 14:59:32.823 354 15688.59 518.20 57023.24 88888.00 2002-12-20 14:59:33.823 354 15688.20 519.07 57023.98 88888.00 2002-12-20 14:59:34.823 354 15688.72 519.32 57023.12 88888.00 2002-12-20 14:59:35.823 354 15688.59 519.20 57023.49 88888.00 2002-12-20 14:59:36.823 354 15688.72 518.95 57023.49 88888.00 2002-12-20 14:59:37.823 354 15689.76 519.94 57023.86 88888.00 2002-12-20 14:59:38.823 354 15689.50 520.31 57023.24 88888.00 2002-12-20 14:59:39.823 354 15689.89 519.81 57023.98 88888.00 2002-12-20 14:59:40.823 354 15690.15 520.19 57023.61 88888.00 2002-12-20 14:59:41.823 354 15690.93 519.69 57023.61 88888.00 2002-12-20 14:59:42.823 354 15690.80 519.81 57023.98 88888.00 2002-12-20 14:59:43.823 354 15690.41 519.07 57023.49 88888.00 2002-12-20 14:59:44.823 354 15691.32 519.57 57023.61 88888.00 2002-12-20 14:59:45.823 354 15691.58 519.81 57023.61 88888.00 2002-12-20 14:59:46.823 354 15690.54 519.94 57024.34 88888.00 2002-12-20 14:59:47.823 354 15692.62 520.31 57024.46 88888.00 2002-12-20 14:59:48.823 354 15692.10 520.43 57024.22 88888.00 2002-12-20 14:59:49.823 354 15692.36 520.06 57024.83 88888.00 2002-12-20 14:59:50.823 354 15692.49 520.31 57025.20 88888.00 2002-12-20 14:59:51.823 354 15692.23 520.68 57024.83 88888.00 2002-12-20 14:59:52.823 354 15692.23 520.19 57025.20 88888.00 2002-12-20 14:59:53.823 354 15692.36 520.43 57025.08 88888.00 2002-12-20 14:59:54.823 354 15693.01 520.43 57024.71 88888.00 2002-12-20 14:59:55.823 354 15693.01 520.68 57025.08 88888.00 2002-12-20 15:00:00.823 354 15693.40 520.31 57025.69 88888.00 2002-12-20 15:00:01.823 354 15692.62 520.81 57026.18 88888.00 2002-12-20 15:00:02.823 354 15694.05 520.56 57025.45 88888.00 2002-12-20 15:00:03.823 354 15693.92 520.68 57026.18 88888.00 2002-12-20 15:00:04.823 354 15693.66 521.67 57026.42 88888.00 2002-12-20 15:00:05.823 354 15695.09 521.80 57026.55 88888.00 2002-12-20 15:00:06.823 354 15695.48 521.18 57026.79 88888.00 2002-12-20 15:00:07.823 354 15695.74 521.18 57026.05 88888.00 2002-12-20 15:00:08.823 354 15695.87 520.81 57026.55 88888.00 2002-12-20 15:00:09.823 354 15696.26 521.18 57026.91 88888.00 2002-12-20 15:00:10.823 354 15697.30 521.30 57026.91 88888.00 2002-12-20 15:00:11.823 354 15697.43 520.56 57027.52 88888.00 2002-12-20 15:00:12.823 354 15698.47 520.56 57027.89 88888.00 2002-12-20 15:00:13.823 354 15698.73 521.18 57028.13 88888.00 2002-12-20 15:00:14.823 354 15699.25 520.68 57028.26 88888.00 2002-12-20 15:00:15.823 354 15699.90 521.05 57028.13 88888.00 2002-12-20 15:00:16.823 354 15700.55 521.67 57028.50 88888.00 2002-12-20 15:00:17.823 354 15700.68 521.05 57028.62 88888.00 2002-12-20 15:00:18.823 354 15701.20 520.81 57029.11 88888.00 2002-12-20 15:00:19.823 354 15701.84 520.93 57029.11 88888.00 2002-12-20 15:00:20.823 354 15701.84 521.18 57028.87 88888.00 2002-12-20 15:00:21.823 354 15701.71 521.05 57029.36 88888.00 2002-12-20 15:00:22.823 354 15702.23 521.42 57029.36 88888.00 2002-12-20 15:00:23.823 354 15702.36 521.92 57030.09 88888.00 2002-12-20 15:00:24.823 354 15702.36 521.92 57030.34 88888.00 2002-12-20 15:00:25.823 354 15703.14 522.17 57030.21 88888.00 2002-12-20 15:00:26.823 354 15703.40 521.18 57030.82 88888.00 2002-12-20 15:00:27.823 354 15703.66 521.42 57030.95 88888.00 2002-12-20 15:00:28.823 354 15704.44 520.93 57031.19 88888.00 2002-12-20 15:00:29.823 354 15705.09 521.55 57031.56 88888.00 2002-12-20 15:00:30.823 354 15705.35 521.55 57032.05 88888.00 2002-12-20 15:00:31.823 354 15705.74 520.81 57031.80 88888.00 2002-12-20 15:00:32.823 354 15706.52 521.55 57031.80 88888.00 2002-12-20 15:00:33.823 354 15706.13 521.05 57031.93 88888.00 2002-12-20 15:00:34.823 354 15706.39 521.05 57032.78 88888.00 2002-12-20 15:00:35.823 354 15706.91 520.56 57032.90 88888.00 2002-12-20 15:00:36.823 354 15707.43 520.81 57033.27 88888.00 2002-12-20 15:00:37.823 354 15707.43 520.56 57033.27 88888.00 2002-12-20 15:00:38.823 354 15708.34 520.56 57033.64 88888.00 2002-12-20 15:00:39.823 354 15708.99 520.68 57033.76 88888.00 2002-12-20 15:00:40.823 354 15710.29 520.43 57034.86 88888.00 2002-12-20 15:00:41.823 354 15710.29 520.43 57033.39 88888.00 2002-12-20 15:00:42.823 354 15709.77 520.68 57034.74 88888.00 2002-12-20 15:00:43.823 354 15710.81 520.68 57034.86 88888.00 2002-12-20 15:00:44.823 354 15710.81 520.56 57035.35 88888.00 2002-12-20 15:00:45.823 354 15711.20 521.30 57035.59 88888.00 2002-12-20 15:00:46.823 354 15711.07 520.68 57036.33 88888.00 2002-12-20 15:00:47.823 354 15711.07 520.19 57035.71 88888.00 2002-12-20 15:00:48.823 354 15711.72 520.31 57036.33 88888.00 2002-12-20 15:00:49.823 354 15712.37 520.68 57036.20 88888.00 2002-12-20 15:00:50.823 354 15713.54 520.19 57036.69 88888.00 2002-12-20 15:00:51.823 354 15713.93 520.81 57036.94 88888.00 2002-12-20 15:00:52.823 354 15714.84 520.56 57037.43 88888.00 2002-12-20 15:00:53.823 354 15714.32 520.68 57037.30 88888.00 2002-12-20 15:00:54.823 354 15715.88 520.56 57037.55 88888.00 2002-12-20 15:00:55.823 354 15716.14 520.43 57038.16 88888.00 2002-12-20 15:00:56.823 354 15716.53 520.31 57038.28 88888.00 2002-12-20 15:00:57.823 354 15716.79 520.81 57038.28 88888.00 2002-12-20 15:00:58.823 354 15717.05 520.06 57039.50 88888.00 2002-12-20 15:00:59.823 354 15717.44 519.94 57039.38 88888.00 2002-12-20 15:01:00.823 354 15717.18 519.44 57039.26 88888.00 2002-12-20 15:01:01.823 354 15717.31 519.44 57040.48 88888.00 2002-12-20 15:01:02.823 354 15718.22 518.70 57040.00 88888.00 2002-12-20 15:01:03.823 354 15717.57 519.20 57040.97 88888.00 2002-12-20 15:01:04.823 354 15717.44 518.45 57040.85 88888.00 2002-12-20 15:01:05.823 354 15717.96 518.95 57040.73 88888.00 2002-12-20 15:01:06.823 354 15718.09 518.45 57041.46 88888.00 2002-12-20 15:01:07.823 354 15717.83 518.45 57041.58 88888.00 2002-12-20 15:01:08.823 354 15718.09 518.58 57041.58 88888.00 2002-12-20 15:01:09.823 354 15717.57 517.83 57042.07 88888.00 2002-12-20 15:01:10.823 354 15717.70 517.83 57041.71 88888.00 2002-12-20 15:01:11.823 354 15717.83 518.45 57041.83 88888.00 2002-12-20 15:01:12.823 354 15716.79 517.21 57042.80 88888.00 2002-12-20 15:01:13.823 354 15717.44 517.09 57043.30 88888.00 2002-12-20 15:01:14.823 354 15716.27 516.97 57042.68 88888.00 2002-12-20 15:01:15.823 354 15716.92 517.34 57042.68 88888.00 2002-12-20 15:01:16.823 354 15716.27 517.09 57043.42 88888.00 2002-12-20 15:01:17.823 354 15717.05 517.09 57042.93 88888.00 2002-12-20 15:01:18.823 354 15716.40 516.97 57042.93 88888.00 2002-12-20 15:01:19.823 354 15716.79 516.59 57043.42 88888.00 2002-12-20 15:01:20.823 354 15716.01 516.47 57043.30 88888.00 2002-12-20 15:01:21.823 354 15716.14 516.59 57043.17 88888.00 2002-12-20 15:01:22.823 354 15717.31 516.59 57043.30 88888.00 2002-12-20 15:01:23.823 354 15717.18 516.59 57042.80 88888.00 2002-12-20 15:01:24.823 354 15717.05 516.72 57043.91 88888.00 2002-12-20 15:01:25.823 354 15717.05 516.59 57043.42 88888.00 2002-12-20 15:01:26.823 354 15717.05 517.09 57044.03 88888.00 2002-12-20 15:01:27.823 354 15716.53 516.72 57044.03 88888.00 2002-12-20 15:01:28.823 354 15717.05 516.59 57043.91 88888.00 2002-12-20 15:01:29.823 354 15716.79 515.85 57044.15 88888.00 2002-12-20 15:01:30.823 354 15717.05 516.22 57045.13 88888.00 2002-12-20 15:01:31.823 354 15716.92 515.85 57044.39 88888.00 2002-12-20 15:01:32.823 354 15715.49 515.48 57044.27 88888.00 2002-12-20 15:01:33.823 354 15715.36 515.36 57044.76 88888.00 2002-12-20 15:01:34.823 354 15715.49 515.48 57044.03 88888.00 2002-12-20 15:01:35.823 354 15714.32 514.98 57043.66 88888.00 2002-12-20 15:01:36.823 354 15714.58 514.61 57044.89 88888.00 2002-12-20 15:01:37.823 354 15713.80 514.36 57044.39 88888.00 2002-12-20 15:01:38.823 354 15712.89 514.86 57045.13 88888.00 2002-12-20 15:01:39.823 354 15712.89 515.11 57043.91 88888.00 2002-12-20 15:01:40.823 354 15713.15 514.36 57044.39 88888.00 2002-12-20 15:01:41.823 354 15713.02 514.36 57044.39 88888.00 2002-12-20 15:01:42.823 354 15712.89 515.11 57044.64 88888.00 2002-12-20 15:01:43.823 354 15712.76 513.99 57044.39 88888.00 2002-12-20 15:01:44.823 354 15712.24 514.98 57044.03 88888.00 2002-12-20 15:01:45.823 354 15711.72 514.98 57043.91 88888.00 2002-12-20 15:01:46.823 354 15711.98 514.36 57044.03 88888.00 2002-12-20 15:01:47.823 354 15712.11 514.74 57044.03 88888.00 2002-12-20 15:01:48.823 354 15712.11 514.49 57044.03 88888.00 2002-12-20 15:01:49.823 354 15711.98 514.36 57043.79 88888.00 2002-12-20 15:01:50.823 354 15711.72 514.61 57043.79 88888.00 2002-12-20 15:01:51.823 354 15710.94 513.99 57043.79 88888.00 2002-12-20 15:01:52.823 354 15711.33 513.62 57044.15 88888.00 2002-12-20 15:01:53.823 354 15711.20 513.13 57043.54 88888.00 2002-12-20 15:01:54.823 354 15711.46 513.13 57043.79 88888.00 2002-12-20 15:01:55.823 354 15710.68 512.75 57043.17 88888.00 2002-12-20 15:01:56.823 354 15710.81 513.13 57044.03 88888.00 2002-12-20 15:01:57.823 354 15711.20 512.88 57043.66 88888.00 2002-12-20 15:01:58.823 354 15710.81 513.37 57043.91 88888.00 2002-12-20 15:01:59.823 354 15710.68 512.63 57043.30 88888.00 2002-12-20 15:02:00.823 354 15709.64 513.00 57043.30 88888.00 2002-12-20 15:02:01.823 354 15709.38 513.00 57043.30 88888.00 2002-12-20 15:02:02.823 354 15709.12 512.88 57043.05 88888.00 2002-12-20 15:02:03.823 354 15709.12 512.51 57042.68 88888.00 2002-12-20 15:02:04.823 354 15708.73 511.89 57043.30 88888.00 2002-12-20 15:02:05.823 354 15707.04 512.01 57043.66 88888.00 2002-12-20 15:02:06.823 354 15706.39 511.52 57042.93 88888.00 2002-12-20 15:02:07.823 354 15706.26 512.14 57042.44 88888.00 2002-12-20 15:02:08.823 354 15705.48 512.14 57043.17 88888.00 2002-12-20 15:02:09.823 354 15705.35 510.90 57043.05 88888.00 2002-12-20 15:02:10.823 354 15705.09 511.14 57042.56 88888.00 2002-12-20 15:02:11.823 354 15705.35 511.27 57042.20 88888.00 2002-12-20 15:02:12.823 354 15704.31 511.64 57042.56 88888.00 2002-12-20 15:02:13.823 354 15704.44 511.14 57042.20 88888.00 2002-12-20 15:02:14.823 354 15703.92 510.77 57041.71 88888.00 2002-12-20 15:02:15.823 354 15703.53 510.90 57041.46 88888.00 2002-12-20 15:02:16.823 354 15703.01 511.02 57041.34 88888.00 2002-12-20 15:02:17.823 354 15703.14 510.40 57040.97 88888.00 2002-12-20 15:02:18.823 354 15703.40 510.40 57040.97 88888.00 2002-12-20 15:02:19.823 354 15703.40 510.03 57040.85 88888.00 2002-12-20 15:02:20.823 354 15703.01 510.40 57040.00 88888.00 2002-12-20 15:02:21.823 354 15703.14 509.91 57039.50 88888.00 2002-12-20 15:02:22.823 354 15702.75 509.91 57039.14 88888.00 2002-12-20 15:02:23.823 354 15703.27 510.53 57039.63 88888.00 2002-12-20 15:02:24.823 354 15702.23 509.78 57039.14 88888.00 2002-12-20 15:02:25.823 354 15702.23 509.53 57039.26 88888.00 2002-12-20 15:02:26.823 354 15702.36 509.91 57039.63 88888.00 2002-12-20 15:02:27.823 354 15702.49 509.29 57039.02 88888.00 2002-12-20 15:02:28.823 354 15702.62 509.53 57039.26 88888.00 2002-12-20 15:02:29.823 354 15702.75 508.67 57038.65 88888.00 2002-12-20 15:02:30.823 354 15701.97 509.29 57037.91 88888.00 2002-12-20 15:02:31.823 354 15702.10 509.16 57038.16 88888.00 2002-12-20 15:02:32.823 354 15702.49 508.54 57037.91 88888.00 2002-12-20 15:02:33.823 354 15701.46 508.67 57037.91 88888.00 2002-12-20 15:02:34.823 354 15701.20 508.05 57037.91 88888.00 2002-12-20 15:02:35.823 354 15700.81 508.67 57037.55 88888.00 2002-12-20 15:02:36.823 354 15700.55 509.41 57036.94 88888.00 2002-12-20 15:02:37.823 354 15700.55 508.79 57037.18 88888.00 2002-12-20 15:02:38.823 354 15701.07 508.30 57037.06 88888.00 2002-12-20 15:02:39.823 354 15700.03 508.79 57036.57 88888.00 2002-12-20 15:02:40.823 354 15699.64 508.30 57036.57 88888.00 2002-12-20 15:02:41.823 354 15698.73 508.30 57036.33 88888.00 2002-12-20 15:02:42.823 354 15698.60 508.30 57035.96 88888.00 2002-12-20 15:02:43.823 354 15698.47 508.30 57036.20 88888.00 2002-12-20 15:02:44.823 354 15697.82 508.17 57035.59 88888.00 2002-12-20 15:02:45.823 354 15697.82 507.68 57035.11 88888.00 2002-12-20 15:02:46.823 354 15697.30 508.05 57035.47 88888.00 2002-12-20 15:02:47.823 354 15696.91 508.30 57035.71 88888.00 2002-12-20 15:02:48.823 354 15696.39 507.55 57035.23 88888.00 2002-12-20 15:02:49.823 354 15696.00 507.92 57035.59 88888.00 2002-12-20 15:02:50.823 354 15695.22 508.05 57034.74 88888.00 2002-12-20 15:02:51.823 354 15694.70 507.55 57034.98 88888.00 2002-12-20 15:02:52.823 354 15694.44 507.68 57034.25 88888.00 2002-12-20 15:02:53.823 354 15694.31 507.43 57034.12 88888.00 2002-12-20 15:02:54.823 354 15694.05 507.92 57033.52 88888.00 2002-12-20 15:02:55.823 354 15693.14 507.55 57033.88 88888.00 2002-12-20 15:02:56.823 354 15692.49 507.43 57033.27 88888.00 2002-12-20 15:02:57.823 354 15692.10 507.43 57033.02 88888.00 2002-12-20 15:02:58.823 354 15692.23 507.43 57033.02 88888.00 2002-12-20 15:02:59.823 354 15691.45 507.43 57032.90 88888.00 2002-12-20 15:03:00.823 354 15690.67 506.81 57031.93 88888.00 2002-12-20 15:03:01.823 354 15689.89 506.93 57032.66 88888.00 2002-12-20 15:03:02.823 354 15689.11 508.05 57031.68 88888.00 2002-12-20 15:03:03.823 354 15688.59 507.43 57031.68 88888.00 2002-12-20 15:03:04.823 354 15688.85 507.43 57031.07 88888.00 2002-12-20 15:03:05.823 354 15687.81 507.92 57030.70 88888.00 2002-12-20 15:03:06.823 354 15686.90 507.55 57030.95 88888.00 2002-12-20 15:03:07.823 354 15686.64 508.17 57030.82 88888.00 2002-12-20 15:03:08.823 354 15686.38 508.42 57030.58 88888.00 2002-12-20 15:03:09.823 354 15685.34 508.05 57030.21 88888.00 2002-12-20 15:03:10.823 354 15684.69 507.43 57029.60 88888.00 2002-12-20 15:03:11.823 354 15684.56 507.68 57029.72 88888.00 2002-12-20 15:03:12.823 354 15683.92 508.30 57029.60 88888.00 2002-12-20 15:03:13.823 354 15683.39 507.92 57029.48 88888.00 2002-12-20 15:03:14.823 354 15682.88 507.92 57029.23 88888.00 2002-12-20 15:03:15.823 354 15682.62 507.80 57029.48 88888.00 2002-12-20 15:03:16.823 354 15682.75 507.31 57028.99 88888.00 2002-12-20 15:03:17.823 354 15682.23 507.31 57028.50 88888.00 2002-12-20 15:03:18.823 354 15681.97 507.55 57028.75 88888.00 2002-12-20 15:03:19.823 354 15681.32 507.31 57028.01 88888.00 2002-12-20 15:03:20.823 354 15680.41 507.92 57028.26 88888.00 2002-12-20 15:03:21.823 354 15680.67 508.30 57028.01 88888.00 2002-12-20 15:03:22.823 354 15680.15 508.05 57027.77 88888.00 2002-12-20 15:03:23.823 354 15680.02 507.43 57027.52 88888.00 2002-12-20 15:03:24.823 354 15679.76 507.80 57027.77 88888.00 2002-12-20 15:03:25.823 354 15678.46 509.04 57026.55 88888.00 2002-12-20 15:03:26.823 354 15678.20 508.30 57027.16 88888.00 2002-12-20 15:03:27.823 354 15677.68 508.42 57027.40 88888.00 2002-12-20 15:03:28.823 354 15677.42 508.42 57026.79 88888.00 2002-12-20 15:03:29.823 354 15677.16 508.54 57026.55 88888.00 2002-12-20 15:03:30.823 354 15676.51 509.41 57026.42 88888.00 2002-12-20 15:03:31.823 354 15675.73 509.41 57026.30 88888.00 2002-12-20 15:03:32.823 354 15674.43 509.91 57026.18 88888.00 2002-12-20 15:03:33.823 354 15674.30 510.65 57025.69 88888.00 2002-12-20 15:03:34.823 354 15674.30 510.03 57025.81 88888.00 2002-12-20 15:03:35.823 354 15673.65 510.15 57025.32 88888.00 2002-12-20 15:03:36.823 354 15673.39 510.65 57025.32 88888.00 2002-12-20 15:03:37.823 354 15673.00 511.14 57024.71 88888.00 2002-12-20 15:03:38.823 354 15672.87 511.64 57024.96 88888.00 2002-12-20 15:03:39.823 354 15673.13 511.89 57024.34 88888.00 2002-12-20 15:03:40.823 354 15672.35 512.26 57024.34 88888.00 2002-12-20 15:03:41.823 354 15672.74 512.14 57024.71 88888.00 2002-12-20 15:03:42.823 354 15672.35 511.76 57024.22 88888.00 2002-12-20 15:03:43.823 354 15671.83 511.76 57023.49 88888.00 2002-12-20 15:03:44.823 354 15671.96 511.89 57023.49 88888.00 2002-12-20 15:03:45.823 354 15671.44 512.88 57023.37 88888.00 2002-12-20 15:03:46.823 354 15671.18 512.38 57023.12 88888.00 2002-12-20 15:03:47.823 354 15671.05 512.88 57022.88 88888.00 2002-12-20 15:03:48.823 354 15670.53 513.62 57022.27 88888.00 2002-12-20 15:03:49.823 354 15670.27 513.25 57022.51 88888.00 2002-12-20 15:03:50.823 354 15671.18 513.25 57022.02 88888.00 2002-12-20 15:03:51.823 354 15670.92 513.99 57022.14 88888.00 2002-12-20 15:03:52.823 354 15671.96 514.61 57022.27 88888.00 2002-12-20 15:03:53.823 354 15671.83 514.98 57021.53 88888.00 2002-12-20 15:03:54.823 354 15671.18 515.73 57021.78 88888.00 2002-12-20 15:03:55.823 354 15670.66 515.85 57020.92 88888.00 2002-12-20 15:03:56.823 354 15671.31 515.60 57021.29 88888.00 2002-12-20 15:03:57.823 354 15671.31 515.36 57020.68 88888.00 2002-12-20 15:03:58.823 354 15670.66 515.85 57021.41 88888.00 2002-12-20 15:03:59.823 354 15671.83 516.97 57021.16 88888.00 2002-12-20 15:04:00.823 354 15671.70 516.35 57021.04 88888.00 2002-12-20 15:04:01.823 354 15671.83 516.59 57021.29 88888.00 2002-12-20 15:04:02.823 354 15673.00 516.47 57021.04 88888.00 2002-12-20 15:04:03.823 354 15673.26 516.47 57021.04 88888.00 2002-12-20 15:04:04.823 354 15673.26 516.72 57021.41 88888.00 2002-12-20 15:04:05.823 354 15673.78 516.84 57021.04 88888.00 2002-12-20 15:04:06.823 354 15673.91 516.47 57021.78 88888.00 2002-12-20 15:04:07.823 354 15674.04 516.97 57021.16 88888.00 2002-12-20 15:04:08.823 354 15675.34 516.47 57021.04 88888.00 2002-12-20 15:04:09.823 354 15674.82 517.21 57020.31 88888.00 2002-12-20 15:04:10.823 354 15674.69 517.59 57021.53 88888.00 2002-12-20 15:04:11.823 354 15675.08 517.34 57021.53 88888.00 2002-12-20 15:04:12.823 354 15676.25 518.45 57020.92 88888.00 2002-12-20 15:04:13.823 354 15675.86 518.08 57021.41 88888.00 2002-12-20 15:04:14.823 354 15676.90 518.70 57021.66 88888.00 2002-12-20 15:04:15.823 354 15676.64 518.45 57020.80 88888.00 2002-12-20 15:04:16.823 354 15677.29 518.08 57022.02 88888.00 2002-12-20 15:04:17.823 354 15677.29 518.70 57021.66 88888.00 2002-12-20 15:04:18.823 354 15678.07 519.69 57021.90 88888.00 2002-12-20 15:04:19.823 354 15679.11 519.94 57022.39 88888.00 2002-12-20 15:04:20.823 354 15678.59 520.06 57022.39 88888.00 2002-12-20 15:04:21.823 354 15680.41 520.19 57021.90 88888.00 2002-12-20 15:04:22.823 354 15680.28 520.81 57022.51 88888.00 2002-12-20 15:04:23.823 354 15680.93 521.05 57022.88 88888.00 2002-12-20 15:04:24.823 354 15681.06 521.05 57023.00 88888.00 2002-12-20 15:04:25.823 354 15682.10 521.30 57022.63 88888.00 2002-12-20 15:04:26.823 354 15683.79 521.18 57023.73 88888.00 2002-12-20 15:04:27.823 354 15684.69 521.92 57023.98 88888.00 2002-12-20 15:04:28.823 354 15685.47 521.30 57023.37 88888.00 2002-12-20 15:04:29.823 354 15686.51 522.29 57023.73 88888.00 2002-12-20 15:04:30.823 354 15687.16 521.67 57024.46 88888.00 2002-12-20 15:04:31.823 354 15687.42 523.16 57024.71 88888.00 2002-12-20 15:04:32.823 354 15688.20 522.79 57024.96 88888.00 2002-12-20 15:04:33.823 354 15689.50 522.66 57025.20 88888.00 2002-12-20 15:04:34.823 354 15689.63 522.91 57025.81 88888.00 2002-12-20 15:04:35.823 354 15689.89 523.16 57026.30 88888.00 2002-12-20 15:04:36.823 354 15690.41 522.91 57026.42 88888.00 2002-12-20 15:04:37.823 354 15691.06 523.16 57026.55 88888.00 2002-12-20 15:04:38.823 354 15691.19 523.78 57026.67 88888.00 2002-12-20 15:04:39.823 354 15691.97 523.28 57027.77 88888.00 2002-12-20 15:04:40.823 354 15692.75 523.28 57028.01 88888.00 2002-12-20 15:04:41.823 354 15692.62 523.53 57028.26 88888.00 2002-12-20 15:04:42.823 354 15692.88 523.90 57028.26 88888.00 2002-12-20 15:04:43.823 354 15693.14 523.65 57028.38 88888.00 2002-12-20 15:04:44.823 354 15693.66 524.40 57029.72 88888.00 2002-12-20 15:04:45.823 354 15692.75 523.78 57029.48 88888.00 2002-12-20 15:04:46.823 354 15694.44 524.03 57030.46 88888.00 2002-12-20 15:04:47.823 354 15694.70 524.03 57030.82 88888.00 2002-12-20 15:04:48.823 354 15694.83 523.65 57030.82 88888.00 2002-12-20 15:04:49.823 354 15695.87 524.03 57031.44 88888.00 2002-12-20 15:04:50.823 354 15696.52 524.89 57031.68 88888.00 2002-12-20 15:04:51.823 354 15696.65 524.27 57032.29 88888.00 2002-12-20 15:04:52.823 354 15696.52 524.27 57032.41 88888.00 2002-12-20 15:04:53.823 354 15698.08 525.14 57032.90 88888.00 2002-12-20 15:04:54.823 354 15698.47 525.51 57033.64 88888.00 2002-12-20 15:04:55.823 354 15698.47 525.26 57034.00 88888.00 2002-12-20 15:04:56.823 354 15698.21 526.01 57033.15 88888.00 2002-12-20 15:04:57.823 354 15698.99 525.76 57033.88 88888.00 2002-12-20 15:04:58.823 354 15698.73 525.14 57034.25 88888.00 2002-12-20 15:04:59.823 354 15699.51 526.50 57035.47 88888.00 2002-12-20 15:05:00.823 354 15699.51 526.13 57035.59 88888.00 2002-12-20 15:05:01.823 354 15700.42 526.63 57035.23 88888.00 2002-12-20 15:05:02.823 354 15701.20 526.75 57035.71 88888.00 2002-12-20 15:05:03.823 354 15701.07 527.00 57035.71 88888.00 2002-12-20 15:05:04.823 354 15702.23 526.75 57037.06 88888.00 2002-12-20 15:05:05.823 354 15702.88 527.12 57036.94 88888.00 2002-12-20 15:05:06.823 354 15703.27 527.74 57037.30 88888.00 2002-12-20 15:05:07.823 354 15704.05 527.49 57037.67 88888.00 2002-12-20 15:05:08.823 354 15704.44 527.86 57038.16 88888.00 2002-12-20 15:05:09.823 354 15705.22 527.74 57038.65 88888.00 2002-12-20 15:05:10.823 354 15705.74 527.62 57039.02 88888.00 2002-12-20 15:05:11.823 354 15706.78 527.99 57038.65 88888.00 2002-12-20 15:05:12.823 354 15707.56 527.62 57039.14 88888.00 2002-12-20 15:05:13.823 354 15708.08 527.37 57040.36 88888.00 2002-12-20 15:05:14.823 354 15708.86 528.11 57040.73 88888.00 2002-12-20 15:05:15.823 354 15708.86 528.48 57040.97 88888.00 2002-12-20 15:05:16.823 354 15709.64 527.86 57041.34 88888.00 2002-12-20 15:05:17.823 354 15708.47 528.86 57041.34 88888.00 2002-12-20 15:05:18.823 354 15710.03 527.99 57041.71 88888.00 2002-12-20 15:05:19.823 354 15710.42 528.48 57042.32 88888.00 2002-12-20 15:05:20.823 354 15709.77 528.61 57042.44 88888.00 2002-12-20 15:05:21.823 354 15709.51 528.98 57042.68 88888.00 2002-12-20 15:05:22.823 354 15709.77 529.10 57043.05 88888.00 2002-12-20 15:05:23.823 354 15709.38 528.48 57043.30 88888.00 2002-12-20 15:05:24.823 354 15709.25 529.35 57043.17 88888.00 2002-12-20 15:05:25.823 354 15709.25 528.61 57043.91 88888.00 2002-12-20 15:05:26.823 354 15709.12 528.48 57043.91 88888.00 2002-12-20 15:05:27.823 354 15709.51 528.36 57044.15 88888.00 2002-12-20 15:05:28.823 354 15708.86 528.73 57044.03 88888.00 2002-12-20 15:05:29.823 354 15710.29 528.73 57044.15 88888.00 2002-12-20 15:05:30.823 354 15710.16 527.86 57045.01 88888.00 2002-12-20 15:05:31.823 354 15709.38 527.49 57045.25 88888.00 2002-12-20 15:05:32.823 354 15710.55 528.98 57045.38 88888.00 2002-12-20 15:05:33.823 354 15710.29 527.99 57045.62 88888.00 2002-12-20 15:05:34.823 354 15710.29 527.99 57045.13 88888.00 2002-12-20 15:05:35.823 354 15710.42 527.74 57045.74 88888.00 2002-12-20 15:05:36.823 354 15711.46 528.48 57046.35 88888.00 2002-12-20 15:05:37.823 354 15711.98 527.86 57046.35 88888.00 2002-12-20 15:05:38.823 354 15711.59 528.24 57046.23 88888.00 2002-12-20 15:05:39.823 354 15712.11 528.24 57046.11 88888.00 2002-12-20 15:05:40.823 354 15711.72 527.74 57046.23 88888.00 2002-12-20 15:05:41.823 354 15711.98 527.12 57046.47 88888.00 2002-12-20 15:05:42.823 354 15711.98 527.86 57046.35 88888.00 2002-12-20 15:05:43.823 354 15711.20 527.00 57046.60 88888.00 2002-12-20 15:05:44.823 354 15711.46 526.87 57046.72 88888.00 2002-12-20 15:05:45.823 354 15712.11 526.63 57046.72 88888.00 2002-12-20 15:05:46.823 354 15711.98 524.89 57047.09 88888.00 2002-12-20 15:05:47.823 354 15711.72 526.13 57046.47 88888.00 2002-12-20 15:05:48.823 354 15711.85 525.39 57047.82 88888.00 2002-12-20 15:05:49.823 354 15711.85 525.02 57046.96 88888.00 2002-12-20 15:05:50.823 354 15711.46 525.02 57046.60 88888.00 2002-12-20 15:05:51.823 354 15711.07 524.64 57046.47 88888.00 2002-12-20 15:05:52.823 354 15711.85 524.40 57047.21 88888.00 2002-12-20 15:05:53.823 354 15711.85 523.78 57047.09 88888.00 2002-12-20 15:05:54.823 354 15712.37 523.78 57046.72 88888.00 2002-12-20 15:05:55.823 354 15712.11 523.28 57047.33 88888.00 2002-12-20 15:05:56.823 354 15711.59 523.90 57047.21 88888.00 2002-12-20 15:05:57.823 354 15711.98 523.41 57046.96 88888.00 2002-12-20 15:05:58.823 354 15712.50 522.91 57047.09 88888.00 2002-12-20 15:05:59.823 354 15712.76 523.65 57047.21 88888.00 2002-12-20 15:06:00.823 354 15711.98 523.03 57046.60 88888.00 2002-12-20 15:06:01.823 354 15712.11 523.16 57046.60 88888.00 2002-12-20 15:06:02.823 354 15712.24 523.03 57046.72 88888.00 2002-12-20 15:06:03.823 354 15713.28 522.42 57046.60 88888.00 2002-12-20 15:06:04.823 354 15712.76 522.54 57047.09 88888.00 2002-12-20 15:06:05.823 354 15712.76 521.92 57046.96 88888.00 2002-12-20 15:06:06.823 354 15712.89 521.80 57046.60 88888.00 2002-12-20 15:06:07.823 354 15713.28 521.92 57047.09 88888.00 2002-12-20 15:06:08.823 354 15713.93 522.17 57046.84 88888.00 2002-12-20 15:06:09.823 354 15713.41 521.80 57047.21 88888.00 2002-12-20 15:06:10.823 354 15713.02 521.80 57046.84 88888.00 2002-12-20 15:06:11.823 354 15713.41 522.17 57047.57 88888.00 2002-12-20 15:06:12.823 354 15713.28 521.18 57047.45 88888.00 2002-12-20 15:06:13.823 354 15712.50 521.30 57047.21 88888.00 2002-12-20 15:06:14.823 354 15712.50 520.81 57047.82 88888.00 2002-12-20 15:06:15.823 354 15711.33 520.81 57046.84 88888.00 2002-12-20 15:06:16.823 354 15711.98 520.68 57047.09 88888.00 2002-12-20 15:06:17.823 354 15711.98 520.43 57047.45 88888.00 2002-12-20 15:06:18.823 354 15712.50 520.31 57046.60 88888.00 2002-12-20 15:06:19.823 354 15712.11 519.94 57047.33 88888.00 2002-12-20 15:06:20.823 354 15711.98 519.32 57046.96 88888.00 2002-12-20 15:06:21.823 354 15711.72 519.69 57047.45 88888.00 2002-12-20 15:06:22.823 354 15711.07 518.95 57046.96 88888.00 2002-12-20 15:06:23.823 354 15710.68 519.20 57047.33 88888.00 2002-12-20 15:06:24.823 354 15710.68 518.70 57047.33 88888.00 2002-12-20 15:06:25.823 354 15710.16 517.71 57047.57 88888.00 2002-12-20 15:06:26.823 354 15710.16 518.82 57047.33 88888.00 2002-12-20 15:06:27.823 354 15710.29 518.08 57047.45 88888.00 2002-12-20 15:06:28.823 354 15709.64 517.96 57047.21 88888.00 2002-12-20 15:06:29.823 354 15709.12 518.33 57046.72 88888.00 2002-12-20 15:06:30.823 354 15708.47 518.20 57046.96 88888.00 2002-12-20 15:06:31.823 354 15708.60 517.09 57046.84 88888.00 2002-12-20 15:06:32.823 354 15707.43 517.59 57047.57 88888.00 2002-12-20 15:06:33.823 354 15707.04 517.34 57046.84 88888.00 2002-12-20 15:06:34.823 354 15706.00 516.72 57047.21 88888.00 2002-12-20 15:06:35.823 354 15705.87 516.97 57046.23 88888.00 2002-12-20 15:06:36.823 354 15706.13 517.21 57045.74 88888.00 2002-12-20 15:06:37.823 354 15706.26 517.21 57045.98 88888.00 2002-12-20 15:06:38.823 354 15706.00 516.97 57046.11 88888.00 2002-12-20 15:06:39.823 354 15704.96 516.72 57045.38 88888.00 2002-12-20 15:06:40.823 354 15705.09 516.59 57045.74 88888.00 2002-12-20 15:06:41.823 354 15703.66 516.84 57044.89 88888.00 2002-12-20 15:06:42.823 354 15702.75 516.59 57044.76 88888.00 2002-12-20 15:06:43.823 354 15702.36 516.59 57044.76 88888.00 2002-12-20 15:06:44.823 354 15702.23 516.22 57045.01 88888.00 2002-12-20 15:06:45.823 354 15701.46 516.47 57044.89 88888.00 2002-12-20 15:06:46.823 354 15700.81 516.10 57045.01 88888.00 2002-12-20 15:06:47.823 354 15699.64 515.60 57044.52 88888.00 2002-12-20 15:06:48.823 354 15698.47 515.23 57043.91 88888.00 2002-12-20 15:06:49.823 354 15698.21 515.73 57044.03 88888.00 2002-12-20 15:06:50.823 354 15697.56 515.97 57042.93 88888.00 2002-12-20 15:06:51.823 354 15696.91 515.48 57043.54 88888.00 2002-12-20 15:06:52.823 354 15697.56 515.73 57043.17 88888.00 2002-12-20 15:06:53.823 354 15696.13 516.47 57042.68 88888.00 2002-12-20 15:06:54.823 354 15695.35 516.22 57042.80 88888.00 2002-12-20 15:06:55.823 354 15694.70 515.73 57041.58 88888.00 2002-12-20 15:06:56.823 354 15695.09 516.35 57041.83 88888.00 2002-12-20 15:06:57.823 354 15694.70 515.97 57041.34 88888.00 2002-12-20 15:06:58.823 354 15694.05 515.48 57040.73 88888.00 2002-12-20 15:06:59.823 354 15692.75 515.60 57040.73 88888.00 2002-12-20 15:07:00.823 354 15692.62 515.60 57039.26 88888.00 2002-12-20 15:07:01.823 354 15691.97 515.85 57040.12 88888.00 2002-12-20 15:07:02.823 354 15692.36 515.60 57039.26 88888.00 2002-12-20 15:07:03.823 354 15691.84 514.86 57039.50 88888.00 2002-12-20 15:07:04.823 354 15690.93 514.61 57039.02 88888.00 2002-12-20 15:07:05.823 354 15691.06 514.36 57039.02 88888.00 2002-12-20 15:07:06.823 354 15690.67 514.24 57038.65 88888.00 2002-12-20 15:07:07.823 354 15689.11 514.36 57037.55 88888.00 2002-12-20 15:07:08.823 354 15690.28 514.49 57037.55 88888.00 2002-12-20 15:07:09.823 354 15688.85 514.74 57037.91 88888.00 2002-12-20 15:07:10.823 354 15688.72 514.86 57036.33 88888.00 2002-12-20 15:07:11.823 354 15688.46 514.98 57036.69 88888.00 2002-12-20 15:07:12.823 354 15687.55 513.50 57035.71 88888.00 2002-12-20 15:07:13.823 354 15687.42 514.36 57035.71 88888.00 2002-12-20 15:07:14.823 354 15686.51 515.11 57036.08 88888.00 2002-12-20 15:07:15.823 354 15685.73 514.24 57035.23 88888.00 2002-12-20 15:07:16.823 354 15685.47 514.86 57035.47 88888.00 2002-12-20 15:07:17.823 354 15684.69 514.36 57034.37 88888.00 2002-12-20 15:07:18.823 354 15684.04 513.75 57033.76 88888.00 2002-12-20 15:07:19.823 354 15683.53 513.87 57033.52 88888.00 2002-12-20 15:07:20.823 354 15683.79 514.12 57033.64 88888.00 2002-12-20 15:07:21.823 354 15684.04 513.50 57032.78 88888.00 2002-12-20 15:07:22.823 354 15682.88 513.37 57032.66 88888.00 2002-12-20 15:07:23.823 354 15681.45 513.62 57031.80 88888.00 2002-12-20 15:07:24.823 354 15682.10 513.75 57031.44 88888.00 2002-12-20 15:07:25.823 354 15682.23 513.00 57031.31 88888.00 2002-12-20 15:07:26.823 354 15681.71 513.25 57030.58 88888.00 2002-12-20 15:07:27.823 354 15681.19 513.50 57030.70 88888.00 2002-12-20 15:07:28.823 354 15681.32 513.00 57030.09 88888.00 2002-12-20 15:07:29.823 354 15680.93 512.75 57029.23 88888.00 2002-12-20 15:07:30.823 354 15681.06 513.37 57029.72 88888.00 2002-12-20 15:07:31.823 354 15680.67 513.50 57028.75 88888.00 2002-12-20 15:07:32.823 354 15680.67 513.62 57028.62 88888.00 2002-12-20 15:07:33.823 354 15680.80 513.13 57028.26 88888.00 2002-12-20 15:07:34.823 354 15679.89 513.75 57028.13 88888.00 2002-12-20 15:07:35.823 354 15680.80 512.51 57027.04 88888.00 2002-12-20 15:07:36.823 354 15679.50 512.88 57026.30 88888.00 2002-12-20 15:07:37.823 354 15680.28 513.37 57026.55 88888.00 2002-12-20 15:07:38.823 354 15680.28 513.13 57026.67 88888.00 2002-12-20 15:07:39.823 354 15679.24 513.25 57026.18 88888.00 2002-12-20 15:07:40.823 354 15679.24 513.37 57025.93 88888.00 2002-12-20 15:07:41.823 354 15679.76 512.51 57025.69 88888.00 2002-12-20 15:07:42.823 354 15679.50 513.13 57025.45 88888.00 2002-12-20 15:07:43.823 354 15679.11 513.50 57025.32 88888.00 2002-12-20 15:07:44.823 354 15679.50 513.13 57025.08 88888.00 2002-12-20 15:07:45.823 354 15679.50 513.25 57025.32 88888.00 2002-12-20 15:07:46.823 354 15678.85 513.25 57024.46 88888.00 2002-12-20 15:07:47.823 354 15679.76 513.25 57024.22 88888.00 2002-12-20 15:07:48.823 354 15679.24 512.75 57024.46 88888.00 2002-12-20 15:07:49.823 354 15679.89 513.75 57024.34 88888.00 2002-12-20 15:07:50.823 354 15679.24 513.25 57023.73 88888.00 2002-12-20 15:07:51.823 354 15679.50 513.50 57023.24 88888.00 2002-12-20 15:07:52.823 354 15680.15 513.25 57023.37 88888.00 2002-12-20 15:07:53.823 354 15680.02 513.37 57023.86 88888.00 2002-12-20 15:07:54.823 354 15680.15 514.24 57023.49 88888.00 2002-12-20 15:07:55.823 354 15679.89 513.99 57023.37 88888.00 2002-12-20 15:07:56.823 354 15680.02 513.62 57023.00 88888.00 2002-12-20 15:07:57.823 354 15680.28 513.87 57023.12 88888.00 2002-12-20 15:07:58.823 354 15680.41 514.12 57022.63 88888.00 2002-12-20 15:07:59.823 354 15680.41 514.24 57023.00 88888.00 2002-12-20 15:08:00.823 354 15680.28 514.36 57022.63 88888.00 2002-12-20 15:08:01.823 354 15680.80 514.49 57022.02 88888.00 2002-12-20 15:08:02.823 354 15680.93 514.36 57022.39 88888.00 2002-12-20 15:08:03.823 354 15680.54 513.87 57022.27 88888.00 2002-12-20 15:08:04.823 354 15680.93 514.24 57022.02 88888.00 2002-12-20 15:08:05.823 354 15680.80 514.49 57022.88 88888.00 2002-12-20 15:08:06.823 354 15681.58 514.86 57022.63 88888.00 2002-12-20 15:08:07.823 354 15681.32 514.86 57022.27 88888.00 2002-12-20 15:08:08.823 354 15680.80 514.74 57022.75 88888.00 2002-12-20 15:08:09.823 354 15681.45 514.86 57022.63 88888.00 2002-12-20 15:08:10.823 354 15680.80 514.49 57022.02 88888.00 2002-12-20 15:08:11.823 354 15681.06 515.36 57022.14 88888.00 2002-12-20 15:08:12.823 354 15680.54 514.86 57022.27 88888.00 2002-12-20 15:08:13.823 354 15680.93 514.98 57022.63 88888.00 2002-12-20 15:08:14.823 354 15681.32 515.36 57022.39 88888.00 2002-12-20 15:08:15.823 354 15681.06 515.36 57022.39 88888.00 2002-12-20 15:08:16.823 354 15680.54 515.48 57022.51 88888.00 2002-12-20 15:08:17.823 354 15681.58 515.11 57022.39 88888.00 2002-12-20 15:08:18.823 354 15681.58 515.36 57021.90 88888.00 2002-12-20 15:08:19.823 354 15681.71 515.85 57022.39 88888.00 2002-12-20 15:08:20.823 354 15682.62 515.85 57022.39 88888.00 2002-12-20 15:08:21.823 354 15682.36 516.35 57022.02 88888.00 2002-12-20 15:08:22.823 354 15681.45 516.10 57022.27 88888.00 2002-12-20 15:08:23.823 354 15681.58 516.47 57022.27 88888.00 2002-12-20 15:08:24.823 354 15682.10 517.09 57022.02 88888.00 2002-12-20 15:08:25.823 354 15682.62 516.84 57022.63 88888.00 2002-12-20 15:08:26.823 354 15681.97 516.72 57022.27 88888.00 2002-12-20 15:08:27.823 354 15682.62 517.09 57022.51 88888.00 2002-12-20 15:08:28.823 354 15682.23 517.21 57022.39 88888.00 2002-12-20 15:08:29.823 354 15682.23 516.97 57022.75 88888.00 2002-12-20 15:08:30.823 354 15682.49 517.34 57023.12 88888.00 2002-12-20 15:08:31.823 354 15682.36 517.59 57022.88 88888.00 2002-12-20 15:08:32.823 354 15682.75 517.71 57022.39 88888.00 2002-12-20 15:08:33.823 354 15682.88 516.97 57023.00 88888.00 2002-12-20 15:08:34.823 354 15682.88 517.96 57023.49 88888.00 2002-12-20 15:08:35.823 354 15682.49 517.71 57023.12 88888.00 2002-12-20 15:08:36.823 354 15682.36 517.59 57023.86 88888.00 2002-12-20 15:08:37.823 354 15682.36 517.96 57024.10 88888.00 2002-12-20 15:08:38.823 354 15681.45 518.33 57023.12 88888.00 2002-12-20 15:08:39.823 354 15681.84 518.20 57022.88 88888.00 2002-12-20 15:08:40.823 354 15681.45 518.58 57022.63 88888.00 2002-12-20 15:08:41.823 354 15681.97 518.82 57023.24 88888.00 2002-12-20 15:08:42.823 354 15681.58 518.58 57022.75 88888.00 2002-12-20 15:08:43.823 354 15681.71 518.58 57023.49 88888.00 2002-12-20 15:08:44.823 354 15681.97 518.45 57023.61 88888.00 2002-12-20 15:08:45.823 354 15681.97 519.32 57023.49 88888.00 2002-12-20 15:08:46.823 354 15681.84 519.20 57023.00 88888.00 2002-12-20 15:08:47.823 354 15681.45 519.20 57023.49 88888.00 2002-12-20 15:08:48.823 354 15682.23 519.20 57023.86 88888.00 2002-12-20 15:08:49.823 354 15681.58 519.32 57022.88 88888.00 2002-12-20 15:08:50.823 354 15681.45 520.19 57024.10 88888.00 2002-12-20 15:08:51.823 354 15681.58 519.20 57023.86 88888.00 2002-12-20 15:08:52.823 354 15681.84 519.81 57023.24 88888.00 2002-12-20 15:08:53.823 354 15681.58 518.82 57023.37 88888.00 2002-12-20 15:08:54.823 354 15681.32 520.19 57023.24 88888.00 2002-12-20 15:08:55.823 354 15680.80 519.69 57024.10 88888.00 2002-12-20 15:08:56.823 354 15681.71 520.31 57023.49 88888.00 2002-12-20 15:08:57.823 354 15681.06 519.69 57023.86 88888.00 2002-12-20 15:08:58.823 354 15680.54 519.44 57023.00 88888.00 2002-12-20 15:08:59.823 354 15680.80 519.81 57023.98 88888.00 2002-12-20 15:09:00.823 354 15680.80 519.69 57023.98 88888.00 2002-12-20 15:09:01.823 354 15680.15 519.81 57023.24 88888.00 2002-12-20 15:09:02.823 354 15680.54 520.19 57022.88 88888.00 2002-12-20 15:09:03.823 354 15680.15 520.06 57023.24 88888.00 2002-12-20 15:09:04.823 354 15680.28 520.43 57023.00 88888.00 2002-12-20 15:09:05.823 354 15680.54 519.81 57023.86 88888.00 2002-12-20 15:09:06.823 354 15680.80 520.56 57023.12 88888.00 2002-12-20 15:09:07.823 354 15680.54 520.68 57023.12 88888.00 2002-12-20 15:09:08.823 354 15680.41 520.93 57023.00 88888.00 2002-12-20 15:09:09.823 354 15681.06 521.05 57022.88 88888.00 2002-12-20 15:09:10.823 354 15680.02 520.68 57023.49 88888.00 2002-12-20 15:09:11.823 354 15680.93 520.93 57023.49 88888.00 2002-12-20 15:09:12.823 354 15680.54 521.30 57023.12 88888.00 2002-12-20 15:09:13.823 354 15680.41 520.93 57023.24 88888.00 2002-12-20 15:09:14.823 354 15680.54 521.05 57023.00 88888.00 2002-12-20 15:09:15.823 354 15680.28 521.42 57023.12 88888.00 2002-12-20 15:09:16.823 354 15680.54 521.30 57023.24 88888.00 2002-12-20 15:09:17.823 354 15680.93 520.93 57023.00 88888.00 2002-12-20 15:09:18.823 354 15680.41 521.67 57022.75 88888.00 2002-12-20 15:09:19.823 354 15681.06 521.80 57023.49 88888.00 2002-12-20 15:09:20.823 354 15680.93 521.80 57023.37 88888.00 2002-12-20 15:09:21.823 354 15680.41 520.68 57023.12 88888.00 2002-12-20 15:09:22.823 354 15680.93 521.42 57023.12 88888.00 2002-12-20 15:09:23.823 354 15680.67 521.42 57023.98 88888.00 2002-12-20 15:09:24.823 354 15681.19 521.18 57023.37 88888.00 2002-12-20 15:09:25.823 354 15681.32 521.55 57023.86 88888.00 2002-12-20 15:09:26.823 354 15681.84 521.42 57022.88 88888.00 2002-12-20 15:09:27.823 354 15680.93 522.42 57023.12 88888.00 2002-12-20 15:09:28.823 354 15681.97 521.67 57023.00 88888.00 2002-12-20 15:09:29.823 354 15681.97 521.92 57022.63 88888.00 2002-12-20 15:09:30.823 354 15681.84 521.67 57022.88 88888.00 2002-12-20 15:09:31.823 354 15682.23 521.42 57023.24 88888.00 2002-12-20 15:09:32.823 354 15681.45 521.80 57023.49 88888.00 2002-12-20 15:09:33.823 354 15681.06 522.04 57023.24 88888.00 2002-12-20 15:09:34.823 354 15682.23 521.80 57023.24 88888.00 2002-12-20 15:09:35.823 354 15680.41 522.29 57023.37 88888.00 2002-12-20 15:09:36.823 354 15681.32 521.18 57023.73 88888.00 2002-12-20 15:09:37.823 354 15680.67 522.29 57024.10 88888.00 2002-12-20 15:09:38.823 354 15680.67 522.54 57023.61 88888.00 2002-12-20 15:09:39.823 354 15680.80 521.67 57023.49 88888.00 2002-12-20 15:09:40.823 354 15680.41 522.42 57023.61 88888.00 2002-12-20 15:09:41.823 354 15680.41 521.55 57023.73 88888.00 2002-12-20 15:09:42.823 354 15680.15 522.29 57023.12 88888.00 2002-12-20 15:09:43.823 354 15680.15 521.55 57023.98 88888.00 2002-12-20 15:09:44.823 354 15680.54 521.92 57023.86 88888.00 2002-12-20 15:09:45.823 354 15680.28 522.04 57023.98 88888.00 2002-12-20 15:09:46.823 354 15680.02 521.42 57023.73 88888.00 2002-12-20 15:09:47.823 354 15680.15 522.17 57024.22 88888.00 2002-12-20 15:09:48.823 354 15678.98 521.42 57023.61 88888.00 2002-12-20 15:09:49.823 354 15679.76 521.42 57023.98 88888.00 2002-12-20 15:09:50.823 354 15679.89 521.92 57023.73 88888.00 2002-12-20 15:09:51.823 354 15679.11 521.80 57024.22 88888.00 2002-12-20 15:09:52.823 354 15679.50 521.80 57024.22 88888.00 2002-12-20 15:09:53.823 354 15678.98 522.54 57023.86 88888.00 2002-12-20 15:09:54.823 354 15679.76 522.54 57024.46 88888.00 2002-12-20 15:09:55.823 354 15679.76 522.17 57023.61 88888.00 2002-12-20 15:09:56.823 354 15678.98 522.17 57023.98 88888.00 2002-12-20 15:09:57.823 354 15678.98 521.67 57023.73 88888.00 2002-12-20 15:09:58.823 354 15678.98 521.67 57023.73 88888.00 2002-12-20 15:09:59.823 354 15678.98 521.67 57023.86 88888.00 2002-12-20 15:10:00.823 354 15678.85 521.92 57024.22 88888.00 2002-12-20 15:10:01.823 354 15679.89 521.80 57023.61 88888.00 2002-12-20 15:10:02.823 354 15680.02 521.55 57024.10 88888.00 2002-12-20 15:10:03.823 354 15680.54 522.04 57024.10 88888.00 2002-12-20 15:10:04.823 354 15680.41 522.04 57024.10 88888.00 2002-12-20 15:10:05.823 354 15680.54 522.04 57023.61 88888.00 2002-12-20 15:10:06.823 354 15680.67 521.92 57023.98 88888.00 2002-12-20 15:10:07.823 354 15680.80 521.67 57024.46 88888.00 2002-12-20 15:10:08.823 354 15680.54 521.42 57024.10 88888.00 2002-12-20 15:10:09.823 354 15680.93 521.30 57024.10 88888.00 2002-12-20 15:10:10.823 354 15680.41 521.67 57024.59 88888.00 2002-12-20 15:10:11.823 354 15680.41 521.05 57023.98 88888.00 2002-12-20 15:10:12.823 354 15681.19 521.05 57023.61 88888.00 2002-12-20 15:10:13.823 354 15680.67 521.80 57024.22 88888.00 2002-12-20 15:10:14.823 354 15681.45 522.17 57023.86 88888.00 2002-12-20 15:10:15.823 354 15680.93 521.80 57024.83 88888.00 2002-12-20 15:10:16.823 354 15681.19 520.93 57024.34 88888.00 2002-12-20 15:10:17.823 354 15681.84 521.80 57024.59 88888.00 2002-12-20 15:10:18.823 354 15681.84 522.04 57024.59 88888.00 2002-12-20 15:10:19.823 354 15681.71 521.80 57025.20 88888.00 2002-12-20 15:10:20.823 354 15681.97 522.42 57024.83 88888.00 2002-12-20 15:10:21.823 354 15682.36 523.03 57024.71 88888.00 2002-12-20 15:10:22.823 354 15682.75 522.17 57024.22 88888.00 2002-12-20 15:10:23.823 354 15681.97 522.17 57025.32 88888.00 2002-12-20 15:10:24.823 354 15682.23 523.16 57024.22 88888.00 2002-12-20 15:10:25.823 354 15682.23 522.91 57024.83 88888.00 2002-12-20 15:10:26.823 354 15682.36 522.54 57024.71 88888.00 2002-12-20 15:10:27.823 354 15682.62 522.42 57024.96 88888.00 2002-12-20 15:10:28.823 354 15683.13 524.15 57024.59 88888.00 2002-12-20 15:10:29.823 354 15683.53 522.79 57024.46 88888.00 2002-12-20 15:10:30.823 354 15683.92 523.16 57025.32 88888.00 2002-12-20 15:10:31.823 354 15684.82 523.90 57025.32 88888.00 2002-12-20 15:10:32.823 354 15685.99 523.78 57025.45 88888.00 2002-12-20 15:10:33.823 354 15686.64 524.52 57025.32 88888.00 2002-12-20 15:10:34.823 354 15686.64 524.27 57025.69 88888.00 2002-12-20 15:10:35.823 354 15687.81 524.27 57026.18 88888.00 2002-12-20 15:10:36.823 354 15687.94 524.52 57025.45 88888.00 2002-12-20 15:10:37.823 354 15688.20 524.77 57026.91 88888.00 2002-12-20 15:10:38.823 354 15688.98 524.77 57026.55 88888.00 2002-12-20 15:10:39.823 354 15689.11 524.40 57026.42 88888.00 2002-12-20 15:10:40.823 354 15689.63 524.77 57026.79 88888.00 2002-12-20 15:10:41.823 354 15689.76 525.26 57027.04 88888.00 2002-12-20 15:10:42.823 354 15689.63 524.52 57027.16 88888.00 2002-12-20 15:10:43.823 354 15690.28 524.52 57026.67 88888.00 2002-12-20 15:10:44.823 354 15691.06 525.02 57027.16 88888.00 2002-12-20 15:10:45.823 354 15690.15 524.40 57027.52 88888.00 2002-12-20 15:10:46.823 354 15690.93 524.77 57027.64 88888.00 2002-12-20 15:10:47.823 354 15692.23 525.26 57027.64 88888.00 2002-12-20 15:10:48.823 354 15692.23 524.89 57027.89 88888.00 2002-12-20 15:10:49.823 354 15692.10 524.89 57028.13 88888.00 2002-12-20 15:10:50.823 354 15692.23 525.39 57028.01 88888.00 2002-12-20 15:10:51.823 354 15693.01 524.64 57028.75 88888.00 2002-12-20 15:10:52.823 354 15693.53 524.89 57028.26 88888.00 2002-12-20 15:10:53.823 354 15692.88 525.64 57028.50 88888.00 2002-12-20 15:10:54.823 354 15693.27 525.26 57029.48 88888.00 2002-12-20 15:10:55.823 354 15693.92 525.51 57028.87 88888.00 2002-12-20 15:10:56.823 354 15693.14 525.51 57029.72 88888.00 2002-12-20 15:10:57.823 354 15693.66 525.14 57029.36 88888.00 2002-12-20 15:10:58.823 354 15693.66 525.39 57029.36 88888.00 2002-12-20 15:10:59.823 354 15694.83 525.39 57029.23 88888.00 2002-12-20 15:11:00.823 354 15694.44 525.14 57030.34 88888.00 2002-12-20 15:11:01.823 354 15694.44 525.14 57030.58 88888.00 2002-12-20 15:11:02.823 354 15695.35 524.52 57030.46 88888.00 2002-12-20 15:11:03.823 354 15696.52 525.26 57030.70 88888.00 2002-12-20 15:11:04.823 354 15697.04 524.89 57031.44 88888.00 2002-12-20 15:11:05.823 354 15697.43 524.52 57031.31 88888.00 2002-12-20 15:11:06.823 354 15696.91 524.77 57032.05 88888.00 2002-12-20 15:11:07.823 354 15696.65 525.14 57031.31 88888.00 2002-12-20 15:11:08.823 354 15697.43 524.77 57032.29 88888.00 2002-12-20 15:11:09.823 354 15696.65 525.39 57032.17 88888.00 2002-12-20 15:11:10.823 354 15697.17 525.39 57032.54 88888.00 2002-12-20 15:11:11.823 354 15697.17 525.51 57032.90 88888.00 2002-12-20 15:11:12.823 354 15697.56 524.89 57033.15 88888.00 2002-12-20 15:11:13.823 354 15697.69 524.89 57032.78 88888.00 2002-12-20 15:11:14.823 354 15698.34 524.77 57032.90 88888.00 2002-12-20 15:11:15.823 354 15698.08 525.39 57033.88 88888.00 2002-12-20 15:11:16.823 354 15698.21 525.51 57034.37 88888.00 2002-12-20 15:11:17.823 354 15698.99 525.39 57033.76 88888.00 2002-12-20 15:11:18.823 354 15698.34 525.88 57034.25 88888.00 2002-12-20 15:11:19.823 354 15698.60 525.26 57034.25 88888.00 2002-12-20 15:11:20.823 354 15698.47 525.02 57034.25 88888.00 2002-12-20 15:11:21.823 354 15697.95 525.02 57034.61 88888.00 2002-12-20 15:11:22.823 354 15698.86 525.14 57034.61 88888.00 2002-12-20 15:11:23.823 354 15699.25 525.39 57035.71 88888.00 2002-12-20 15:11:24.823 354 15698.60 525.51 57035.71 88888.00 2002-12-20 15:11:25.823 354 15699.12 525.14 57035.96 88888.00 2002-12-20 15:11:26.823 354 15698.21 525.64 57036.08 88888.00 2002-12-20 15:11:27.823 354 15698.21 525.51 57035.96 88888.00 2002-12-20 15:11:28.823 354 15698.60 525.64 57036.20 88888.00 2002-12-20 15:11:29.823 354 15698.21 525.02 57036.45 88888.00 2002-12-20 15:11:30.823 354 15697.69 525.26 57036.69 88888.00 2002-12-20 15:11:31.823 354 15698.08 525.39 57037.06 88888.00 2002-12-20 15:11:32.823 354 15697.82 524.77 57036.57 88888.00 2002-12-20 15:11:33.823 354 15698.21 525.26 57036.69 88888.00 2002-12-20 15:11:34.823 354 15698.47 525.51 57037.43 88888.00 2002-12-20 15:11:35.823 354 15697.95 525.14 57036.69 88888.00 2002-12-20 15:11:36.823 354 15697.56 524.40 57037.06 88888.00 2002-12-20 15:11:37.823 354 15698.21 525.02 57037.43 88888.00 2002-12-20 15:11:38.823 354 15697.82 525.14 57037.18 88888.00 2002-12-20 15:11:39.823 354 15698.60 525.14 57037.67 88888.00 2002-12-20 15:11:40.823 354 15698.34 525.39 57037.43 88888.00 2002-12-20 15:11:41.823 354 15698.21 524.89 57037.18 88888.00 2002-12-20 15:11:42.823 354 15698.60 524.77 57037.79 88888.00 2002-12-20 15:11:43.823 354 15698.99 525.64 57038.16 88888.00 2002-12-20 15:11:44.823 354 15698.99 524.64 57037.91 88888.00 2002-12-20 15:11:45.823 354 15698.99 524.77 57037.79 88888.00 2002-12-20 15:11:46.823 354 15698.86 525.14 57037.67 88888.00 2002-12-20 15:11:47.823 354 15698.73 525.64 57037.67 88888.00 2002-12-20 15:11:48.823 354 15698.86 525.76 57038.53 88888.00 2002-12-20 15:11:49.823 354 15699.25 526.13 57037.91 88888.00 2002-12-20 15:11:50.823 354 15699.38 525.76 57038.16 88888.00 2002-12-20 15:11:51.823 354 15699.51 526.01 57038.41 88888.00 2002-12-20 15:11:52.823 354 15698.47 526.25 57038.16 88888.00 2002-12-20 15:11:53.823 354 15699.38 525.64 57038.65 88888.00 2002-12-20 15:11:54.823 354 15699.38 525.39 57037.67 88888.00 2002-12-20 15:11:55.823 354 15699.38 525.51 57037.91 88888.00 2002-12-20 15:11:56.823 354 15700.16 525.76 57038.04 88888.00 2002-12-20 15:11:57.823 354 15699.77 526.01 57038.04 88888.00 2002-12-20 15:11:58.823 354 15699.77 525.76 57038.04 88888.00 2002-12-20 15:11:59.823 354 15699.51 525.26 57038.28 88888.00 2002-12-20 15:12:00.823 354 15698.86 524.77 57038.41 88888.00 2002-12-20 15:12:01.823 354 15699.25 525.02 57038.41 88888.00 2002-12-20 15:12:02.823 354 15700.55 524.89 57038.53 88888.00 2002-12-20 15:12:03.823 354 15699.12 524.64 57038.53 88888.00 2002-12-20 15:12:04.823 354 15699.51 524.03 57038.28 88888.00 2002-12-20 15:12:05.823 354 15699.90 524.64 57038.65 88888.00 2002-12-20 15:12:06.823 354 15699.12 524.52 57038.53 88888.00 2002-12-20 15:12:07.823 354 15700.55 524.52 57038.04 88888.00 2002-12-20 15:12:08.823 354 15700.55 524.15 57037.43 88888.00 2002-12-20 15:12:09.823 354 15700.68 523.65 57038.65 88888.00 2002-12-20 15:12:10.823 354 15700.81 524.52 57038.04 88888.00 2002-12-20 15:12:11.823 354 15700.68 524.03 57038.41 88888.00 2002-12-20 15:12:12.823 354 15700.81 523.90 57037.79 88888.00 2002-12-20 15:12:13.823 354 15701.07 523.53 57037.30 88888.00 2002-12-20 15:12:14.823 354 15700.55 524.03 57038.28 88888.00 2002-12-20 15:12:15.823 354 15700.68 523.90 57037.91 88888.00 2002-12-20 15:12:16.823 354 15701.20 523.41 57037.67 88888.00 2002-12-20 15:12:17.823 354 15700.68 524.03 57037.79 88888.00 2002-12-20 15:12:18.823 354 15700.55 523.65 57037.79 88888.00 2002-12-20 15:12:19.823 354 15700.29 523.53 57037.30 88888.00 2002-12-20 15:12:20.823 354 15700.03 523.78 57037.43 88888.00 2002-12-20 15:12:21.823 354 15700.03 522.91 57037.30 88888.00 2002-12-20 15:12:22.823 354 15699.38 522.79 57037.18 88888.00 2002-12-20 15:12:23.823 354 15699.77 522.91 57037.30 88888.00 2002-12-20 15:12:24.823 354 15699.51 523.16 57036.69 88888.00 2002-12-20 15:12:25.823 354 15699.25 523.16 57036.57 88888.00 2002-12-20 15:12:26.823 354 15699.12 522.79 57037.06 88888.00 2002-12-20 15:12:27.823 354 15698.99 521.92 57035.96 88888.00 2002-12-20 15:12:28.823 354 15698.60 522.54 57036.33 88888.00 2002-12-20 15:12:29.823 354 15699.77 522.29 57036.08 88888.00 2002-12-20 15:12:30.823 354 15698.73 522.29 57035.47 88888.00 2002-12-20 15:12:31.823 354 15699.25 522.17 57035.23 88888.00 2002-12-20 15:12:32.823 354 15700.16 522.17 57034.98 88888.00 2002-12-20 15:12:33.823 354 15700.16 523.03 57034.98 88888.00 2002-12-20 15:12:34.823 354 15699.51 522.17 57035.11 88888.00 2002-12-20 15:12:35.823 354 15700.29 522.79 57034.74 88888.00 2002-12-20 15:12:36.823 354 15699.64 522.79 57035.47 88888.00 2002-12-20 15:12:37.823 354 15700.03 523.28 57034.49 88888.00 2002-12-20 15:12:38.823 354 15699.77 523.03 57034.98 88888.00 2002-12-20 15:12:39.823 354 15700.55 522.42 57034.86 88888.00 2002-12-20 15:12:40.823 354 15700.42 523.16 57034.74 88888.00 2002-12-20 15:12:41.823 354 15700.81 522.54 57034.37 88888.00 2002-12-20 15:12:42.823 354 15701.84 522.79 57034.25 88888.00 2002-12-20 15:12:43.823 354 15702.10 522.66 57033.52 88888.00 2002-12-20 15:12:44.823 354 15702.49 522.54 57034.61 88888.00 2002-12-20 15:12:45.823 354 15702.75 522.91 57034.25 88888.00 2002-12-20 15:12:46.823 354 15703.40 522.91 57033.88 88888.00 2002-12-20 15:12:47.823 354 15703.01 523.03 57034.00 88888.00 2002-12-20 15:12:48.823 354 15703.40 523.16 57033.02 88888.00 2002-12-20 15:12:49.823 354 15704.18 523.65 57033.39 88888.00 2002-12-20 15:12:50.823 354 15704.57 523.16 57033.52 88888.00 2002-12-20 15:12:51.823 354 15705.74 523.65 57033.88 88888.00 2002-12-20 15:12:52.823 354 15706.13 523.90 57033.76 88888.00 2002-12-20 15:12:53.823 354 15707.17 524.03 57033.39 88888.00 2002-12-20 15:12:54.823 354 15707.56 523.78 57033.39 88888.00 2002-12-20 15:12:55.823 354 15707.43 524.52 57033.27 88888.00 2002-12-20 15:12:56.823 354 15707.82 523.53 57033.64 88888.00 2002-12-20 15:12:57.823 354 15709.38 523.65 57033.88 88888.00 2002-12-20 15:12:58.823 354 15708.73 524.40 57033.64 88888.00 2002-12-20 15:12:59.823 354 15709.38 523.53 57034.00 88888.00 2002-12-20 15:13:00.823 354 15709.51 523.41 57033.64 88888.00 2002-12-20 15:13:01.823 354 15709.51 523.03 57033.27 88888.00 2002-12-20 15:13:02.823 354 15709.77 523.78 57033.88 88888.00 2002-12-20 15:13:03.823 354 15710.55 523.90 57033.76 88888.00 2002-12-20 15:13:04.823 354 15711.59 523.65 57033.15 88888.00 2002-12-20 15:13:05.823 354 15711.72 522.66 57033.15 88888.00 2002-12-20 15:13:06.823 354 15712.76 523.03 57033.76 88888.00 2002-12-20 15:13:07.823 354 15713.28 523.53 57032.90 88888.00 2002-12-20 15:13:08.823 354 15714.06 523.16 57033.27 88888.00 2002-12-20 15:13:09.823 354 15714.32 523.03 57033.02 88888.00 2002-12-20 15:13:10.823 354 15714.84 523.41 57032.78 88888.00 2002-12-20 15:13:11.823 354 15715.23 523.41 57033.02 88888.00 2002-12-20 15:13:12.823 354 15716.27 523.65 57033.64 88888.00 2002-12-20 15:13:13.823 354 15717.70 523.65 57033.27 88888.00 2002-12-20 15:13:14.823 354 15718.22 524.27 57033.39 88888.00 2002-12-20 15:13:15.823 354 15718.22 523.65 57033.76 88888.00 2002-12-20 15:13:16.823 354 15719.25 524.27 57034.00 88888.00 2002-12-20 15:13:17.823 354 15719.78 523.16 57034.25 88888.00 2002-12-20 15:13:18.823 354 15719.78 524.03 57033.76 88888.00 2002-12-20 15:13:19.823 354 15720.17 523.90 57033.52 88888.00 2002-12-20 15:13:20.823 354 15720.81 523.90 57033.88 88888.00 2002-12-20 15:13:21.823 354 15721.59 523.53 57034.12 88888.00 2002-12-20 15:13:22.823 354 15722.11 523.16 57034.37 88888.00 2002-12-20 15:13:23.823 354 15723.02 522.79 57034.49 88888.00 2002-12-20 15:13:24.823 354 15723.15 522.91 57034.12 88888.00 2002-12-20 15:13:25.823 354 15724.19 522.17 57033.64 88888.00 2002-12-20 15:13:26.823 354 15724.84 522.54 57034.74 88888.00 2002-12-20 15:13:27.823 354 15724.71 522.79 57034.98 88888.00 2002-12-20 15:13:28.823 354 15725.49 522.29 57034.37 88888.00 2002-12-20 15:13:29.823 354 15725.88 522.04 57034.25 88888.00 2002-12-20 15:13:30.823 354 15726.40 522.54 57034.74 88888.00 2002-12-20 15:13:31.823 354 15726.66 521.80 57034.49 88888.00 2002-12-20 15:13:32.823 354 15726.79 522.04 57034.98 88888.00 2002-12-20 15:13:33.823 354 15726.79 521.55 57034.98 88888.00 2002-12-20 15:13:34.823 354 15727.18 521.30 57034.61 88888.00 2002-12-20 15:13:35.823 354 15726.92 522.04 57035.11 88888.00 2002-12-20 15:13:36.823 354 15726.66 520.81 57035.71 88888.00 2002-12-20 15:13:37.823 354 15726.66 520.56 57035.23 88888.00 2002-12-20 15:13:38.823 354 15726.79 520.19 57035.35 88888.00 2002-12-20 15:13:39.823 354 15726.92 519.44 57035.47 88888.00 2002-12-20 15:13:40.823 354 15726.53 520.31 57035.23 88888.00 2002-12-20 15:13:41.823 354 15725.88 519.32 57035.84 88888.00 2002-12-20 15:13:42.823 354 15726.01 519.57 57035.23 88888.00 2002-12-20 15:13:43.823 354 15725.75 519.44 57035.96 88888.00 2002-12-20 15:13:44.823 354 15725.36 518.70 57035.47 88888.00 2002-12-20 15:13:45.823 354 15724.19 518.20 57036.45 88888.00 2002-12-20 15:13:46.823 354 15723.54 517.71 57035.96 88888.00 2002-12-20 15:13:47.823 354 15723.02 516.97 57035.47 88888.00 2002-12-20 15:13:48.823 354 15722.63 517.09 57034.86 88888.00 2002-12-20 15:13:49.823 354 15722.24 516.59 57035.35 88888.00 2002-12-20 15:13:50.823 354 15721.46 516.22 57035.23 88888.00 2002-12-20 15:13:51.823 354 15721.46 516.47 57035.23 88888.00 2002-12-20 15:13:52.823 354 15721.33 515.97 57034.49 88888.00 2002-12-20 15:13:53.823 354 15721.20 515.48 57034.61 88888.00 2002-12-20 15:13:54.823 354 15719.65 515.60 57034.49 88888.00 2002-12-20 15:13:55.823 354 15719.12 516.10 57034.37 88888.00 2002-12-20 15:13:56.823 354 15719.00 514.61 57033.39 88888.00 2002-12-20 15:13:57.823 354 15718.35 514.12 57033.76 88888.00 2002-12-20 15:13:58.823 354 15716.79 513.13 57034.25 88888.00 2002-12-20 15:13:59.823 354 15717.05 513.13 57034.00 88888.00 2002-12-20 15:14:00.823 354 15716.01 512.75 57033.64 88888.00 2002-12-20 15:14:01.823 354 15716.40 512.63 57033.52 88888.00 2002-12-20 15:14:02.823 354 15715.62 511.76 57032.66 88888.00 2002-12-20 15:14:03.823 354 15714.32 512.26 57032.29 88888.00 2002-12-20 15:14:04.823 354 15713.67 511.52 57032.29 88888.00 2002-12-20 15:14:05.823 354 15713.02 511.52 57032.78 88888.00 2002-12-20 15:14:06.823 354 15711.46 511.02 57032.17 88888.00 2002-12-20 15:14:07.823 354 15711.20 510.53 57032.17 88888.00 2002-12-20 15:14:08.823 354 15710.55 510.53 57032.54 88888.00 2002-12-20 15:14:09.823 354 15709.64 510.15 57031.80 88888.00 2002-12-20 15:14:10.823 354 15708.86 510.40 57031.80 88888.00 2002-12-20 15:14:11.823 354 15708.21 510.65 57031.68 88888.00 2002-12-20 15:14:12.823 354 15706.78 510.15 57031.31 88888.00 2002-12-20 15:14:13.823 354 15707.17 509.41 57031.31 88888.00 2002-12-20 15:14:14.823 354 15706.52 508.67 57030.46 88888.00 2002-12-20 15:14:15.823 354 15705.61 509.29 57030.21 88888.00 2002-12-20 15:14:16.823 354 15705.74 508.92 57030.21 88888.00 2002-12-20 15:14:17.823 354 15704.83 508.79 57030.09 88888.00 2002-12-20 15:14:18.823 354 15703.66 509.04 57030.09 88888.00 2002-12-20 15:14:19.823 354 15703.40 508.67 57029.11 88888.00 2002-12-20 15:14:20.823 354 15702.10 508.05 57029.23 88888.00 2002-12-20 15:14:21.823 354 15702.36 507.80 57029.23 88888.00 2002-12-20 15:14:22.823 354 15701.71 508.30 57028.75 88888.00 2002-12-20 15:14:23.823 354 15701.33 507.55 57029.11 88888.00 2002-12-20 15:14:24.823 354 15700.16 507.68 57029.11 88888.00 2002-12-20 15:14:25.823 354 15699.38 507.31 57028.50 88888.00 2002-12-20 15:14:26.823 354 15699.77 507.55 57028.38 88888.00 2002-12-20 15:14:27.823 354 15698.21 508.17 57028.26 88888.00 2002-12-20 15:14:28.823 354 15698.08 507.80 57027.89 88888.00 2002-12-20 15:14:29.823 354 15697.30 507.43 57027.64 88888.00 2002-12-20 15:14:30.823 354 15697.17 507.18 57027.16 88888.00 2002-12-20 15:14:31.823 354 15697.30 507.55 57026.91 88888.00 2002-12-20 15:14:32.823 354 15696.39 507.31 57027.28 88888.00 2002-12-20 15:14:33.823 354 15695.87 506.69 57027.04 88888.00 2002-12-20 15:14:34.823 354 15695.61 506.56 57027.04 88888.00 2002-12-20 15:14:35.823 354 15695.22 507.31 57026.18 88888.00 2002-12-20 15:14:36.823 354 15694.57 506.81 57026.79 88888.00 2002-12-20 15:14:37.823 354 15694.70 507.31 57026.05 88888.00 2002-12-20 15:14:38.823 354 15694.05 507.43 57025.81 88888.00 2002-12-20 15:14:39.823 354 15694.44 507.06 57025.32 88888.00 2002-12-20 15:14:40.823 354 15694.31 506.44 57025.69 88888.00 2002-12-20 15:14:41.823 354 15694.18 507.55 57024.71 88888.00 2002-12-20 15:14:42.823 354 15693.79 507.80 57024.22 88888.00 2002-12-20 15:14:43.823 354 15693.92 507.68 57025.20 88888.00 2002-12-20 15:14:44.823 354 15694.31 507.43 57024.71 88888.00 2002-12-20 15:14:45.823 354 15693.14 507.92 57024.22 88888.00 2002-12-20 15:14:46.823 354 15693.53 507.06 57024.22 88888.00 2002-12-20 15:14:47.823 354 15693.79 507.68 57023.61 88888.00 2002-12-20 15:14:48.823 354 15693.27 507.06 57023.37 88888.00 2002-12-20 15:14:49.823 354 15693.01 507.80 57023.73 88888.00 2002-12-20 15:14:50.823 354 15693.27 507.80 57023.37 88888.00 2002-12-20 15:14:51.823 354 15692.62 507.80 57023.98 88888.00 2002-12-20 15:14:52.823 354 15693.01 508.05 57023.73 88888.00 2002-12-20 15:14:53.823 354 15693.14 507.80 57023.24 88888.00 2002-12-20 15:14:54.823 354 15693.66 508.54 57023.49 88888.00 2002-12-20 15:14:55.823 354 15693.27 507.80 57022.88 88888.00 2002-12-20 15:14:56.823 354 15693.01 507.92 57023.00 88888.00 2002-12-20 15:14:57.823 354 15693.53 507.80 57022.75 88888.00 2002-12-20 15:14:58.823 354 15693.40 507.92 57022.51 88888.00 2002-12-20 15:14:59.823 354 15693.92 507.68 57022.02 88888.00 2002-12-20 15:15:00.823 354 15693.14 508.17 57022.63 88888.00 2002-12-20 15:15:01.823 354 15693.79 506.93 57021.66 88888.00 2002-12-20 15:15:02.823 354 15693.66 507.43 57022.51 88888.00 2002-12-20 15:15:03.823 354 15694.05 508.17 57021.78 88888.00 2002-12-20 15:15:04.823 354 15694.18 506.81 57022.02 88888.00 2002-12-20 15:15:05.823 354 15694.05 507.06 57021.78 88888.00 2002-12-20 15:15:06.823 354 15694.31 507.55 57021.90 88888.00 2002-12-20 15:15:07.823 354 15694.18 507.92 57021.41 88888.00 2002-12-20 15:15:08.823 354 15694.96 507.43 57022.02 88888.00 2002-12-20 15:15:09.823 354 15694.57 507.43 57021.16 88888.00 2002-12-20 15:15:10.823 354 15694.57 507.43 57021.66 88888.00 2002-12-20 15:15:11.823 354 15694.83 507.80 57021.04 88888.00 2002-12-20 15:15:12.823 354 15695.09 507.55 57021.16 88888.00 2002-12-20 15:15:13.823 354 15694.83 507.18 57020.55 88888.00 2002-12-20 15:15:14.823 354 15696.13 507.80 57021.90 88888.00 2002-12-20 15:15:15.823 354 15694.96 507.31 57021.90 88888.00 2002-12-20 15:15:16.823 354 15695.22 507.80 57020.80 88888.00 2002-12-20 15:15:17.823 354 15696.00 507.68 57021.04 88888.00 2002-12-20 15:15:18.823 354 15695.74 508.05 57021.04 88888.00 2002-12-20 15:15:19.823 354 15696.00 508.17 57021.04 88888.00 2002-12-20 15:15:20.823 354 15695.74 507.80 57021.04 88888.00 2002-12-20 15:15:21.823 354 15696.00 508.05 57021.04 88888.00 2002-12-20 15:15:22.823 354 15696.52 508.17 57020.55 88888.00 2002-12-20 15:15:23.823 354 15695.74 507.55 57020.68 88888.00 2002-12-20 15:15:24.823 354 15696.13 507.43 57021.41 88888.00 2002-12-20 15:15:25.823 354 15696.78 507.68 57020.68 88888.00 2002-12-20 15:15:26.823 354 15696.78 507.92 57021.78 88888.00 2002-12-20 15:15:27.823 354 15696.78 508.05 57020.19 88888.00 2002-12-20 15:15:28.823 354 15697.43 507.80 57020.55 88888.00 2002-12-20 15:15:29.823 354 15697.30 507.31 57020.92 88888.00 2002-12-20 15:15:30.823 354 15696.65 507.31 57021.04 88888.00 2002-12-20 15:15:31.823 354 15697.43 507.43 57020.55 88888.00 2002-12-20 15:15:32.823 354 15697.04 507.43 57021.29 88888.00 2002-12-20 15:15:33.823 354 15697.95 507.55 57021.16 88888.00 2002-12-20 15:15:34.823 354 15697.30 507.18 57020.92 88888.00 2002-12-20 15:15:35.823 354 15697.43 506.93 57021.16 88888.00 2002-12-20 15:15:37.823 354 15697.69 506.93 57021.29 88888.00 2002-12-20 15:15:38.823 354 15696.65 507.06 57020.68 88888.00 2002-12-20 15:15:39.823 354 15696.91 506.93 57021.53 88888.00 2002-12-20 15:15:40.823 354 15696.78 507.18 57021.16 88888.00 2002-12-20 15:15:41.823 354 15696.65 506.44 57021.41 88888.00 2002-12-20 15:15:42.823 354 15696.52 506.69 57021.29 88888.00 2002-12-20 15:15:43.823 354 15696.26 506.44 57021.66 88888.00 2002-12-20 15:15:44.823 354 15695.22 506.44 57021.16 88888.00 2002-12-20 15:15:45.823 354 15696.00 506.81 57021.16 88888.00 2002-12-20 15:15:46.823 354 15694.83 506.07 57021.16 88888.00 2002-12-20 15:15:47.823 354 15695.22 506.56 57021.29 88888.00 2002-12-20 15:15:48.823 354 15694.57 507.55 57021.41 88888.00 2002-12-20 15:15:49.823 354 15694.18 507.18 57021.04 88888.00 2002-12-20 15:15:50.823 354 15693.92 506.56 57021.41 88888.00 2002-12-20 15:15:51.823 354 15694.18 507.06 57022.14 88888.00 2002-12-20 15:15:52.823 354 15693.27 506.56 57021.53 88888.00 2002-12-20 15:15:53.823 354 15692.49 506.19 57021.78 88888.00 2002-12-20 15:15:54.823 354 15692.10 506.31 57021.66 88888.00 2002-12-20 15:15:55.823 354 15692.36 505.82 57021.78 88888.00 2002-12-20 15:15:56.823 354 15692.36 506.07 57021.53 88888.00 2002-12-20 15:15:57.823 354 15692.75 506.31 57021.90 88888.00 2002-12-20 15:15:58.823 354 15691.71 505.57 57021.29 88888.00 2002-12-20 15:15:59.823 354 15691.19 506.07 57021.04 88888.00 2002-12-20 15:16:00.823 354 15691.58 506.19 57021.66 88888.00 2002-12-20 15:16:01.823 354 15690.67 506.19 57021.41 88888.00 2002-12-20 15:16:02.823 354 15690.54 506.31 57021.53 88888.00 2002-12-20 15:16:03.823 354 15690.41 505.70 57021.78 88888.00 2002-12-20 15:16:04.823 354 15689.37 505.70 57021.66 88888.00 2002-12-20 15:16:05.823 354 15689.76 505.57 57021.41 88888.00 2002-12-20 15:16:06.823 354 15689.76 505.94 57020.92 88888.00 2002-12-20 15:16:07.823 354 15689.11 506.31 57021.41 88888.00 2002-12-20 15:16:08.823 354 15689.37 506.19 57020.92 88888.00 2002-12-20 15:16:09.823 354 15688.98 506.69 57021.29 88888.00 2002-12-20 15:16:10.823 354 15687.94 506.31 57021.04 88888.00 2002-12-20 15:16:11.823 354 15688.20 507.06 57020.92 88888.00 2002-12-20 15:16:12.823 354 15687.94 507.06 57021.04 88888.00 2002-12-20 15:16:13.823 354 15688.07 506.81 57021.41 88888.00 2002-12-20 15:16:14.823 354 15688.33 506.56 57020.80 88888.00 2002-12-20 15:16:15.823 354 15687.42 506.19 57020.55 88888.00 2002-12-20 15:16:16.823 354 15687.29 506.31 57021.16 88888.00 2002-12-20 15:16:17.823 354 15686.51 506.81 57020.92 88888.00 2002-12-20 15:16:18.823 354 15685.60 506.19 57020.68 88888.00 2002-12-20 15:16:19.823 354 15685.34 506.19 57020.31 88888.00 2002-12-20 15:16:20.823 354 15685.60 506.44 57020.92 88888.00 2002-12-20 15:16:21.823 354 15684.95 506.31 57020.31 88888.00 2002-12-20 15:16:22.823 354 15685.21 507.06 57021.04 88888.00 2002-12-20 15:16:23.823 354 15684.95 506.56 57020.07 88888.00 2002-12-20 15:16:24.823 354 15683.66 506.81 57020.07 88888.00 2002-12-20 15:16:25.823 354 15684.17 506.69 57020.19 88888.00 2002-12-20 15:16:26.823 354 15683.39 506.44 57020.68 88888.00 2002-12-20 15:16:27.823 354 15683.66 506.56 57019.94 88888.00 2002-12-20 15:16:28.823 354 15683.53 506.56 57020.43 88888.00 2002-12-20 15:16:29.823 354 15683.13 506.19 57019.94 88888.00 2002-12-20 15:16:30.823 354 15682.62 506.44 57019.70 88888.00 2002-12-20 15:16:31.823 354 15682.88 506.81 57019.82 88888.00 2002-12-20 15:16:32.823 354 15682.23 506.31 57019.45 88888.00 2002-12-20 15:16:33.823 354 15682.49 506.93 57019.45 88888.00 2002-12-20 15:16:34.823 354 15682.23 505.70 57019.45 88888.00 2002-12-20 15:16:35.823 354 15682.36 506.69 57019.33 88888.00 2002-12-20 15:16:36.823 354 15682.62 507.06 57018.72 88888.00 2002-12-20 15:16:37.823 354 15682.10 506.69 57019.21 88888.00 2002-12-20 15:16:38.823 354 15682.88 506.81 57019.33 88888.00 2002-12-20 15:16:39.823 354 15682.36 507.18 57018.48 88888.00 2002-12-20 15:16:40.823 354 15682.23 506.93 57019.09 88888.00 2002-12-20 15:16:41.823 354 15682.88 507.31 57018.96 88888.00 2002-12-20 15:16:42.823 354 15682.23 507.43 57017.99 88888.00 2002-12-20 15:16:43.823 354 15682.49 507.06 57018.48 88888.00 2002-12-20 15:16:44.823 354 15682.75 506.56 57018.48 88888.00 2002-12-20 15:16:45.823 354 15682.62 507.06 57018.60 88888.00 2002-12-20 15:16:46.823 354 15682.36 506.19 57018.84 88888.00 2002-12-20 15:16:47.823 354 15683.66 506.44 57018.72 88888.00 2002-12-20 15:16:48.823 354 15683.00 506.44 57017.86 88888.00 2002-12-20 15:16:49.823 354 15682.75 506.56 57018.23 88888.00 2002-12-20 15:16:50.823 354 15683.13 506.93 57017.74 88888.00 2002-12-20 15:16:51.823 354 15683.13 506.69 57017.62 88888.00 2002-12-20 15:16:52.823 354 15683.53 506.44 57017.74 88888.00 2002-12-20 15:16:53.823 354 15683.13 506.31 57018.23 88888.00 2002-12-20 15:16:54.823 354 15683.13 506.44 57017.86 88888.00 2002-12-20 15:16:55.823 354 15683.79 506.81 57017.99 88888.00 2002-12-20 15:16:56.823 354 15683.53 506.07 57017.86 88888.00 2002-12-20 15:16:57.823 354 15684.17 506.07 57017.50 88888.00 2002-12-20 15:16:58.823 354 15683.79 506.07 57017.38 88888.00 2002-12-20 15:16:59.823 354 15683.92 505.45 57017.86 88888.00 2002-12-20 15:17:00.823 354 15684.82 506.44 57018.35 88888.00 2002-12-20 15:17:01.823 354 15684.82 505.08 57018.48 88888.00 2002-12-20 15:17:02.823 354 15684.56 505.70 57017.86 88888.00 2002-12-20 15:17:03.823 354 15685.08 506.31 57017.50 88888.00 2002-12-20 15:17:04.823 354 15685.60 506.07 57017.74 88888.00 2002-12-20 15:17:05.823 354 15685.73 506.07 57017.86 88888.00 2002-12-20 15:17:06.823 354 15686.25 506.44 57017.86 88888.00 2002-12-20 15:17:07.823 354 15686.51 505.94 57018.23 88888.00 2002-12-20 15:17:08.823 354 15685.99 506.07 57017.50 88888.00 2002-12-20 15:17:09.823 354 15686.25 506.44 57017.99 88888.00 2002-12-20 15:17:10.823 354 15686.12 506.31 57017.99 88888.00 2002-12-20 15:17:11.823 354 15686.77 505.45 57017.62 88888.00 2002-12-20 15:17:12.823 354 15687.68 505.82 57018.35 88888.00 2002-12-20 15:17:13.823 354 15687.68 505.82 57017.86 88888.00 2002-12-20 15:17:14.823 354 15687.68 505.94 57017.86 88888.00 2002-12-20 15:17:15.823 354 15688.46 506.19 57017.99 88888.00 2002-12-20 15:17:16.823 354 15688.33 505.94 57017.86 88888.00 2002-12-20 15:17:17.823 354 15687.81 506.07 57017.25 88888.00 2002-12-20 15:17:18.823 354 15688.85 506.19 57017.99 88888.00 2002-12-20 15:17:19.823 354 15689.11 505.70 57018.11 88888.00 2002-12-20 15:17:20.823 354 15688.85 505.82 57018.48 88888.00 2002-12-20 15:17:21.823 354 15689.11 506.07 57017.86 88888.00 2002-12-20 15:17:22.823 354 15690.02 506.07 57018.48 88888.00 2002-12-20 15:17:23.823 354 15690.15 506.56 57018.72 88888.00 2002-12-20 15:17:24.823 354 15690.28 506.44 57018.48 88888.00 2002-12-20 15:17:25.823 354 15690.80 505.94 57018.35 88888.00 2002-12-20 15:17:26.823 354 15691.32 506.69 57018.72 88888.00 2002-12-20 15:17:27.823 354 15691.84 506.56 57018.48 88888.00 2002-12-20 15:17:28.823 354 15692.36 505.82 57018.72 88888.00 2002-12-20 15:17:29.823 354 15692.23 506.44 57018.48 88888.00 2002-12-20 15:17:30.823 354 15691.97 505.94 57019.70 88888.00 2002-12-20 15:17:31.823 354 15692.36 506.31 57018.84 88888.00 2002-12-20 15:17:32.823 354 15692.62 506.81 57019.21 88888.00 2002-12-20 15:17:33.823 354 15693.14 506.19 57019.09 88888.00 2002-12-20 15:17:34.823 354 15693.27 505.82 57019.33 88888.00 2002-12-20 15:17:35.823 354 15693.14 506.93 57019.57 88888.00 2002-12-20 15:17:36.823 354 15693.14 505.82 57019.70 88888.00 2002-12-20 15:17:37.823 354 15693.14 505.94 57019.45 88888.00 2002-12-20 15:17:38.823 354 15693.27 505.45 57020.43 88888.00 2002-12-20 15:17:39.823 354 15693.40 505.94 57020.43 88888.00 2002-12-20 15:17:40.823 354 15694.83 505.82 57019.82 88888.00 2002-12-20 15:17:41.823 354 15694.70 505.70 57020.55 88888.00 2002-12-20 15:17:42.823 354 15695.09 506.81 57020.55 88888.00 2002-12-20 15:17:43.823 354 15695.09 505.94 57020.92 88888.00 2002-12-20 15:17:44.823 354 15695.22 505.32 57020.68 88888.00 2002-12-20 15:17:45.823 354 15694.05 505.32 57021.16 88888.00 2002-12-20 15:17:46.823 354 15694.70 506.07 57021.16 88888.00 2002-12-20 15:17:47.823 354 15695.48 506.19 57021.53 88888.00 2002-12-20 15:17:48.823 354 15695.09 504.95 57021.53 88888.00 2002-12-20 15:17:49.823 354 15695.48 505.57 57021.16 88888.00 2002-12-20 15:17:50.823 354 15695.74 504.95 57021.66 88888.00 2002-12-20 15:17:51.823 354 15694.96 504.83 57021.90 88888.00 2002-12-20 15:17:52.823 354 15694.83 505.08 57022.14 88888.00 2002-12-20 15:17:53.823 354 15694.70 504.83 57022.02 88888.00 2002-12-20 15:17:54.823 354 15694.44 504.46 57022.02 88888.00 2002-12-20 15:17:55.823 354 15694.70 504.95 57022.02 88888.00 2002-12-20 15:17:56.823 354 15694.05 505.08 57023.12 88888.00 2002-12-20 15:17:57.823 354 15694.96 504.95 57023.00 88888.00 2002-12-20 15:17:58.823 354 15694.18 504.21 57022.51 88888.00 2002-12-20 15:17:59.823 354 15694.44 503.34 57022.75 88888.00 2002-12-20 15:18:00.823 354 15693.53 504.70 57023.00 88888.00 2002-12-20 15:18:01.823 354 15693.92 503.34 57023.61 88888.00 2002-12-20 15:18:02.823 354 15693.53 503.22 57024.10 88888.00 2002-12-20 15:18:03.823 354 15693.01 503.09 57023.98 88888.00 2002-12-20 15:18:04.823 354 15692.62 503.22 57024.10 88888.00 2002-12-20 15:18:05.823 354 15692.75 503.09 57024.10 88888.00 2002-12-20 15:18:06.823 354 15692.10 503.09 57023.61 88888.00 2002-12-20 15:18:07.823 354 15691.19 502.60 57023.61 88888.00 2002-12-20 15:18:08.823 354 15691.58 501.98 57023.49 88888.00 2002-12-20 15:18:09.823 354 15691.06 502.60 57024.10 88888.00 2002-12-20 15:18:10.823 354 15690.54 502.60 57023.73 88888.00 2002-12-20 15:18:11.823 354 15690.41 501.98 57024.34 88888.00 2002-12-20 15:18:12.823 354 15690.28 501.98 57024.22 88888.00 2002-12-20 15:18:13.823 354 15690.28 501.86 57024.71 88888.00 2002-12-20 15:18:14.823 354 15690.93 502.72 57024.22 88888.00 2002-12-20 15:18:15.823 354 15690.15 502.47 57024.22 88888.00 2002-12-20 15:18:16.823 354 15690.67 502.35 57024.59 88888.00 2002-12-20 15:18:17.823 354 15690.15 502.97 57024.22 88888.00 2002-12-20 15:18:18.823 354 15689.76 503.09 57024.83 88888.00 2002-12-20 15:18:19.823 354 15690.28 502.72 57024.71 88888.00 2002-12-20 15:18:20.823 354 15690.41 502.97 57023.86 88888.00 2002-12-20 15:18:21.823 354 15689.89 502.72 57024.46 88888.00 2002-12-20 15:18:22.823 354 15690.54 502.72 57023.98 88888.00 2002-12-20 15:18:23.823 354 15689.37 502.60 57024.10 88888.00 2002-12-20 15:18:24.823 354 15689.63 502.23 57024.96 88888.00 2002-12-20 15:18:25.823 354 15689.24 502.47 57024.34 88888.00 2002-12-20 15:18:26.823 354 15689.11 502.35 57023.98 88888.00 2002-12-20 15:18:27.823 354 15689.37 502.60 57024.22 88888.00 2002-12-20 15:18:28.823 354 15688.59 503.34 57024.83 88888.00 2002-12-20 15:18:29.823 354 15688.33 503.09 57024.22 88888.00 2002-12-20 15:18:30.823 354 15688.20 503.22 57023.98 88888.00 2002-12-20 15:18:31.823 354 15688.59 502.97 57024.22 88888.00 2002-12-20 15:18:32.823 354 15689.37 503.09 57024.22 88888.00 2002-12-20 15:18:33.823 354 15688.59 503.59 57024.22 88888.00 2002-12-20 15:18:34.823 354 15689.37 503.84 57023.98 88888.00 2002-12-20 15:18:35.823 354 15688.98 503.84 57024.46 88888.00 2002-12-20 15:18:36.823 354 15687.94 503.96 57024.71 88888.00 2002-12-20 15:18:37.823 354 15688.07 503.59 57024.46 88888.00 2002-12-20 15:18:38.823 354 15688.59 503.22 57024.71 88888.00 2002-12-20 15:18:39.823 354 15688.20 503.59 57023.61 88888.00 2002-12-20 15:18:40.823 354 15688.33 503.47 57023.98 88888.00 2002-12-20 15:18:41.823 354 15689.11 503.84 57023.86 88888.00 2002-12-20 15:18:42.823 354 15689.11 503.71 57023.24 88888.00 2002-12-20 15:18:43.823 354 15689.24 503.22 57024.22 88888.00 2002-12-20 15:18:44.823 354 15689.50 503.47 57024.59 88888.00 2002-12-20 15:18:45.823 354 15690.02 502.85 57024.10 88888.00 2002-12-20 15:18:46.823 354 15690.15 503.47 57024.10 88888.00 2002-12-20 15:18:47.823 354 15690.28 502.97 57023.61 88888.00 2002-12-20 15:18:48.823 354 15690.41 504.21 57024.10 88888.00 2002-12-20 15:18:49.823 354 15690.41 503.22 57024.22 88888.00 2002-12-20 15:18:50.823 354 15690.41 502.85 57024.59 88888.00 2002-12-20 15:18:51.823 354 15690.02 503.22 57023.86 88888.00 2002-12-20 15:18:52.823 354 15691.06 503.22 57024.83 88888.00 2002-12-20 15:18:53.823 354 15690.93 502.60 57024.22 88888.00 2002-12-20 15:18:54.823 354 15691.19 502.60 57024.22 88888.00 2002-12-20 15:18:55.823 354 15691.06 502.85 57024.10 88888.00 2002-12-20 15:18:56.823 354 15691.06 502.97 57024.96 88888.00 2002-12-20 15:18:57.823 354 15691.32 502.97 57024.34 88888.00 2002-12-20 15:18:58.823 354 15691.32 502.60 57024.96 88888.00 2002-12-20 15:18:59.823 354 15692.36 502.35 57024.46 88888.00 2002-12-20 15:19:00.823 354 15691.32 502.23 57025.08 88888.00 2002-12-20 15:19:01.823 354 15691.97 502.85 57024.46 88888.00 2002-12-20 15:19:02.823 354 15692.75 502.85 57024.83 88888.00 2002-12-20 15:19:03.823 354 15692.75 503.22 57025.45 88888.00 2002-12-20 15:19:04.823 354 15692.88 503.22 57024.71 88888.00 2002-12-20 15:19:05.823 354 15693.27 502.60 57024.96 88888.00 2002-12-20 15:19:06.823 354 15693.53 502.35 57025.45 88888.00 2002-12-20 15:19:07.823 354 15693.40 502.60 57025.20 88888.00 2002-12-20 15:19:08.823 354 15693.14 502.72 57025.08 88888.00 2002-12-20 15:19:09.823 354 15693.53 503.59 57025.45 88888.00 2002-12-20 15:19:10.823 354 15693.66 502.85 57025.45 88888.00 2002-12-20 15:19:11.823 354 15694.05 503.47 57026.05 88888.00 2002-12-20 15:19:12.823 354 15693.66 503.47 57025.45 88888.00 2002-12-20 15:19:13.823 354 15694.83 503.22 57025.93 88888.00 2002-12-20 15:19:14.823 354 15693.92 503.22 57025.81 88888.00 2002-12-20 15:19:15.823 354 15694.05 502.72 57025.69 88888.00 2002-12-20 15:19:16.823 354 15694.31 503.34 57025.93 88888.00 2002-12-20 15:19:17.823 354 15694.83 502.85 57025.69 88888.00 2002-12-20 15:19:18.823 354 15694.57 502.97 57025.32 88888.00 2002-12-20 15:19:19.823 354 15694.31 502.97 57026.05 88888.00 2002-12-20 15:19:20.823 354 15695.74 503.71 57026.30 88888.00 2002-12-20 15:19:21.823 354 15695.22 503.22 57027.16 88888.00 2002-12-20 15:19:22.823 354 15695.35 502.72 57027.04 88888.00 2002-12-20 15:19:23.823 354 15695.61 503.09 57026.79 88888.00 2002-12-20 15:19:24.823 354 15695.35 502.47 57026.42 88888.00 2002-12-20 15:19:25.823 354 15695.35 503.09 57026.18 88888.00 2002-12-20 15:19:26.823 354 15694.70 503.22 57026.79 88888.00 2002-12-20 15:19:27.823 354 15694.57 503.96 57026.55 88888.00 2002-12-20 15:19:28.823 354 15695.09 502.97 57027.52 88888.00 2002-12-20 15:19:29.823 354 15693.92 502.97 57027.52 88888.00 2002-12-20 15:19:30.823 354 15694.57 502.23 57027.16 88888.00 2002-12-20 15:19:31.823 354 15694.96 503.22 57027.40 88888.00 2002-12-20 15:19:32.823 354 15695.35 504.08 57027.28 88888.00 2002-12-20 15:19:33.823 354 15694.96 502.72 57027.52 88888.00 2002-12-20 15:19:34.823 354 15694.44 503.84 57027.52 88888.00 2002-12-20 15:19:35.823 354 15694.83 502.97 57027.52 88888.00 2002-12-20 15:19:36.823 354 15694.96 503.22 57027.64 88888.00 2002-12-20 15:19:37.823 354 15694.31 502.97 57028.26 88888.00 2002-12-20 15:19:38.823 354 15694.18 503.34 57028.01 88888.00 2002-12-20 15:19:39.823 354 15694.31 503.09 57027.89 88888.00 2002-12-20 15:19:40.823 354 15694.70 503.34 57028.01 88888.00 2002-12-20 15:19:41.823 354 15694.70 503.59 57028.26 88888.00 2002-12-20 15:19:42.823 354 15694.83 503.59 57028.87 88888.00 2002-12-20 15:19:43.823 354 15694.57 503.22 57028.75 88888.00 2002-12-20 15:19:44.823 354 15694.96 503.96 57027.64 88888.00 2002-12-20 15:19:45.823 354 15694.44 503.71 57027.89 88888.00 2002-12-20 15:19:46.823 354 15693.66 504.46 57028.50 88888.00 2002-12-20 15:19:47.823 354 15694.57 503.47 57027.64 88888.00 2002-12-20 15:19:48.823 354 15694.83 503.47 57028.75 88888.00 2002-12-20 15:19:49.823 354 15694.57 503.22 57029.11 88888.00 2002-12-20 15:19:50.823 354 15694.83 504.21 57029.23 88888.00 2002-12-20 15:19:51.823 354 15694.57 503.84 57028.75 88888.00 2002-12-20 15:19:52.823 354 15694.57 504.70 57028.62 88888.00 2002-12-20 15:19:53.823 354 15694.18 504.08 57029.48 88888.00 2002-12-20 15:19:54.823 354 15693.79 504.58 57028.75 88888.00 2002-12-20 15:19:55.823 354 15694.83 504.33 57028.62 88888.00 2002-12-20 15:19:56.823 354 15694.44 504.46 57029.11 88888.00 2002-12-20 15:19:57.823 354 15694.44 505.20 57029.11 88888.00 2002-12-20 15:19:58.823 354 15694.18 504.46 57029.36 88888.00 2002-12-20 15:19:59.823 354 15694.57 505.45 57029.48 88888.00 2002-12-20 15:20:00.823 354 15692.88 504.58 57029.48 88888.00 2002-12-20 15:20:01.823 354 15694.05 504.95 57029.23 88888.00 2002-12-20 15:20:02.823 354 15694.18 505.08 57029.60 88888.00 2002-12-20 15:20:03.823 354 15694.05 505.20 57029.11 88888.00 2002-12-20 15:20:04.823 354 15694.31 505.20 57029.48 88888.00 2002-12-20 15:20:05.823 354 15694.05 505.94 57029.36 88888.00 2002-12-20 15:20:06.823 354 15694.05 505.70 57029.11 88888.00 2002-12-20 15:20:07.823 354 15694.44 505.20 57028.99 88888.00 2002-12-20 15:20:08.823 354 15693.66 505.57 57029.36 88888.00 2002-12-20 15:20:09.823 354 15694.31 505.08 57029.72 88888.00 2002-12-20 15:20:10.823 354 15694.18 505.45 57029.48 88888.00 2002-12-20 15:20:11.823 354 15693.40 505.45 57029.48 88888.00 2002-12-20 15:20:12.823 354 15695.35 506.07 57029.36 88888.00 2002-12-20 15:20:13.823 354 15694.83 506.19 57029.97 88888.00 2002-12-20 15:20:14.823 354 15695.22 506.07 57029.85 88888.00 2002-12-20 15:20:15.823 354 15694.57 505.82 57029.85 88888.00 2002-12-20 15:20:16.823 354 15695.09 505.94 57030.09 88888.00 2002-12-20 15:20:17.823 354 15694.44 506.19 57029.48 88888.00 2002-12-20 15:20:18.823 354 15695.61 506.19 57030.58 88888.00 2002-12-20 15:20:19.823 354 15695.48 505.70 57029.97 88888.00 2002-12-20 15:20:20.823 354 15695.48 506.19 57029.85 88888.00 2002-12-20 15:20:21.823 354 15695.35 505.94 57029.85 88888.00 2002-12-20 15:20:22.823 354 15696.13 506.81 57030.09 88888.00 2002-12-20 15:20:23.823 354 15696.00 506.69 57030.09 88888.00 2002-12-20 15:20:24.823 354 15696.52 506.56 57029.97 88888.00 2002-12-20 15:20:25.823 354 15696.78 507.06 57030.09 88888.00 2002-12-20 15:20:26.823 354 15697.17 506.81 57030.58 88888.00 2002-12-20 15:20:27.823 354 15696.65 506.69 57030.70 88888.00 2002-12-20 15:20:28.823 354 15697.04 507.18 57029.60 88888.00 2002-12-20 15:20:29.823 354 15696.91 506.56 57030.34 88888.00 2002-12-20 15:20:30.823 354 15696.78 506.69 57030.09 88888.00 2002-12-20 15:20:31.823 354 15696.91 506.81 57030.46 88888.00 2002-12-20 15:20:32.823 354 15696.52 506.19 57030.82 88888.00 2002-12-20 15:20:33.823 354 15697.82 506.93 57030.46 88888.00 2002-12-20 15:20:34.823 354 15697.17 507.18 57030.82 88888.00 2002-12-20 15:20:35.823 354 15696.13 506.44 57029.97 88888.00 2002-12-20 15:20:36.823 354 15696.52 506.81 57030.46 88888.00 2002-12-20 15:20:37.823 354 15696.26 506.19 57030.70 88888.00 2002-12-20 15:20:38.823 354 15695.74 506.31 57030.58 88888.00 2002-12-20 15:20:39.823 354 15695.61 506.81 57030.58 88888.00 2002-12-20 15:20:40.823 354 15696.00 506.31 57030.34 88888.00 2002-12-20 15:20:41.823 354 15695.61 506.56 57030.58 88888.00 2002-12-20 15:20:42.823 354 15695.87 506.19 57030.09 88888.00 2002-12-20 15:20:43.823 354 15696.13 506.44 57030.21 88888.00 2002-12-20 15:20:44.823 354 15696.13 505.70 57030.70 88888.00 2002-12-20 15:20:45.823 354 15696.00 505.70 57030.70 88888.00 2002-12-20 15:20:46.823 354 15696.26 506.56 57030.70 88888.00 2002-12-20 15:20:47.823 354 15695.48 505.94 57030.21 88888.00 2002-12-20 15:20:48.823 354 15695.74 505.94 57030.21 88888.00 2002-12-20 15:20:49.823 354 15695.87 506.81 57029.85 88888.00 2002-12-20 15:20:50.823 354 15696.00 505.82 57031.44 88888.00 2002-12-20 15:20:51.823 354 15696.13 505.82 57030.70 88888.00 2002-12-20 15:20:52.823 354 15696.39 505.94 57030.58 88888.00 2002-12-20 15:20:53.823 354 15696.00 505.82 57030.70 88888.00 2002-12-20 15:20:54.823 354 15696.13 506.07 57030.70 88888.00 2002-12-20 15:20:55.823 354 15696.52 505.45 57029.97 88888.00 2002-12-20 15:20:56.823 354 15696.13 506.69 57030.34 88888.00 2002-12-20 15:20:57.823 354 15696.26 505.82 57030.58 88888.00 2002-12-20 15:20:58.823 354 15696.13 506.44 57030.46 88888.00 2002-12-20 15:20:59.823 354 15696.00 506.07 57030.34 88888.00 2002-12-20 15:21:00.823 354 15696.26 505.82 57029.97 88888.00 2002-12-20 15:21:01.823 354 15695.87 505.94 57030.21 88888.00 2002-12-20 15:21:02.823 354 15695.74 506.31 57030.34 88888.00 2002-12-20 15:21:03.823 354 15695.48 506.19 57030.46 88888.00 2002-12-20 15:21:04.823 354 15695.48 506.44 57029.97 88888.00 2002-12-20 15:21:05.823 354 15696.13 506.69 57030.21 88888.00 2002-12-20 15:21:06.823 354 15696.13 507.06 57030.09 88888.00 2002-12-20 15:21:07.823 354 15695.87 507.31 57030.34 88888.00 2002-12-20 15:21:08.823 354 15696.26 507.06 57030.46 88888.00 2002-12-20 15:21:09.823 354 15696.78 506.69 57030.34 88888.00 2002-12-20 15:21:10.823 354 15697.30 507.55 57030.46 88888.00 2002-12-20 15:21:11.823 354 15696.78 507.06 57029.85 88888.00 2002-12-20 15:21:12.823 354 15697.43 507.92 57030.09 88888.00 2002-12-20 15:21:13.823 354 15696.91 507.68 57030.21 88888.00 2002-12-20 15:21:14.823 354 15697.82 508.05 57030.70 88888.00 2002-12-20 15:21:15.823 354 15696.78 508.42 57030.58 88888.00 2002-12-20 15:21:16.823 354 15696.65 507.92 57030.82 88888.00 2002-12-20 15:21:17.823 354 15696.78 508.79 57030.21 88888.00 2002-12-20 15:21:18.823 354 15696.39 507.80 57030.58 88888.00 2002-12-20 15:21:19.823 354 15697.04 509.16 57030.34 88888.00 2002-12-20 15:21:20.823 354 15696.65 508.05 57030.34 88888.00 2002-12-20 15:21:21.823 354 15696.91 509.16 57030.82 88888.00 2002-12-20 15:21:22.823 354 15697.30 508.79 57030.70 88888.00 2002-12-20 15:21:23.823 354 15697.30 508.54 57030.46 88888.00 2002-12-20 15:21:24.823 354 15696.78 508.17 57030.21 88888.00 2002-12-20 15:21:25.823 354 15697.56 508.79 57030.58 88888.00 2002-12-20 15:21:26.823 354 15697.17 508.67 57030.21 88888.00 2002-12-20 15:21:27.823 354 15697.56 508.92 57031.19 88888.00 2002-12-20 15:21:28.823 354 15697.30 509.78 57031.31 88888.00 2002-12-20 15:21:29.823 354 15697.43 509.04 57030.82 88888.00 2002-12-20 15:21:30.823 354 15697.69 508.79 57030.82 88888.00 2002-12-20 15:21:31.823 354 15697.82 509.04 57031.07 88888.00 2002-12-20 15:21:32.823 354 15697.43 509.91 57030.82 88888.00 2002-12-20 15:21:33.823 354 15697.17 509.53 57031.07 88888.00 2002-12-20 15:21:34.823 354 15696.78 509.66 57030.95 88888.00 2002-12-20 15:21:35.823 354 15697.17 509.91 57030.70 88888.00 2002-12-20 15:21:36.823 354 15697.82 510.15 57030.70 88888.00 2002-12-20 15:21:37.823 354 15697.30 510.77 57030.70 88888.00 2002-12-20 15:21:38.823 354 15697.43 511.27 57030.34 88888.00 2002-12-20 15:21:39.823 354 15697.82 511.27 57030.70 88888.00 2002-12-20 15:21:40.823 354 15697.95 510.90 57030.95 88888.00 2002-12-20 15:21:41.823 354 15696.91 510.77 57030.95 88888.00 2002-12-20 15:21:42.823 354 15698.08 511.14 57030.58 88888.00 2002-12-20 15:21:43.823 354 15697.82 511.39 57031.07 88888.00 2002-12-20 15:21:44.823 354 15697.43 512.01 57030.82 88888.00 2002-12-20 15:21:45.823 354 15697.95 511.64 57030.58 88888.00 2002-12-20 15:21:46.823 354 15698.47 511.76 57030.34 88888.00 2002-12-20 15:21:47.823 354 15698.21 511.27 57030.70 88888.00 2002-12-20 15:21:48.823 354 15698.21 511.76 57031.07 88888.00 2002-12-20 15:21:49.823 354 15697.95 511.27 57030.34 88888.00 2002-12-20 15:21:50.823 354 15698.73 511.52 57030.58 88888.00 2002-12-20 15:21:51.823 354 15698.60 511.64 57030.95 88888.00 2002-12-20 15:21:52.823 354 15698.60 511.64 57031.07 88888.00 2002-12-20 15:21:53.823 354 15698.86 511.27 57031.19 88888.00 2002-12-20 15:21:54.823 354 15699.38 511.39 57031.07 88888.00 2002-12-20 15:21:55.823 354 15698.99 511.64 57030.95 88888.00 2002-12-20 15:21:56.823 354 15699.38 511.14 57031.19 88888.00 2002-12-20 15:21:57.823 354 15700.03 511.02 57031.68 88888.00 2002-12-20 15:21:58.823 354 15699.51 511.02 57031.44 88888.00 2002-12-20 15:21:59.823 354 15699.25 511.39 57031.31 88888.00 2002-12-20 15:22:00.823 354 15700.29 511.02 57031.93 88888.00 2002-12-20 15:22:01.823 354 15700.55 512.01 57031.44 88888.00 2002-12-20 15:22:02.823 354 15701.07 511.27 57031.31 88888.00 2002-12-20 15:22:03.823 354 15700.55 511.02 57032.17 88888.00 2002-12-20 15:22:04.823 354 15700.68 511.39 57031.80 88888.00 2002-12-20 15:22:05.823 354 15701.07 511.39 57031.31 88888.00 2002-12-20 15:22:06.823 354 15699.90 511.64 57031.44 88888.00 2002-12-20 15:22:07.823 354 15700.29 511.52 57031.93 88888.00 2002-12-20 15:22:08.823 354 15700.42 511.52 57031.44 88888.00 2002-12-20 15:22:09.823 354 15700.42 512.38 57031.93 88888.00 2002-12-20 15:22:10.823 354 15700.29 511.39 57032.29 88888.00 2002-12-20 15:22:11.823 354 15700.16 510.65 57031.56 88888.00 2002-12-20 15:22:12.823 354 15699.64 510.65 57031.68 88888.00 2002-12-20 15:22:13.823 354 15699.90 510.90 57031.68 88888.00 2002-12-20 15:22:14.823 354 15700.16 510.40 57032.41 88888.00 2002-12-20 15:22:15.823 354 15700.03 510.28 57032.05 88888.00 2002-12-20 15:22:16.823 354 15699.64 510.77 57032.41 88888.00 2002-12-20 15:22:17.823 354 15699.12 510.65 57032.05 88888.00 2002-12-20 15:22:18.823 354 15699.51 510.40 57032.54 88888.00 2002-12-20 15:22:19.823 354 15698.86 510.90 57032.90 88888.00 2002-12-20 15:22:20.823 354 15698.73 510.03 57031.93 88888.00 2002-12-20 15:22:21.823 354 15699.25 510.90 57032.05 88888.00 2002-12-20 15:22:22.823 354 15697.82 511.52 57032.29 88888.00 2002-12-20 15:22:23.823 354 15697.56 510.65 57032.29 88888.00 2002-12-20 15:22:24.823 354 15697.69 510.40 57032.29 88888.00 2002-12-20 15:22:25.823 354 15697.95 510.53 57033.27 88888.00 2002-12-20 15:22:26.823 354 15697.17 511.52 57032.78 88888.00 2002-12-20 15:22:27.823 354 15697.30 511.02 57032.66 88888.00 2002-12-20 15:22:28.823 354 15696.78 510.77 57032.41 88888.00 2002-12-20 15:22:29.823 354 15696.52 510.90 57031.56 88888.00 2002-12-20 15:22:30.823 354 15696.26 510.90 57032.05 88888.00 2002-12-20 15:22:31.823 354 15696.52 511.27 57032.17 88888.00 2002-12-20 15:22:32.823 354 15695.35 510.40 57032.54 88888.00 2002-12-20 15:22:33.823 354 15695.48 510.40 57031.68 88888.00 2002-12-20 15:22:34.823 354 15695.09 510.90 57031.68 88888.00 2002-12-20 15:22:35.823 354 15695.22 509.91 57032.66 88888.00 2002-12-20 15:22:36.823 354 15695.22 510.53 57032.41 88888.00 2002-12-20 15:22:37.823 354 15694.57 510.53 57032.05 88888.00 2002-12-20 15:22:38.823 354 15694.18 510.65 57031.80 88888.00 2002-12-20 15:22:39.823 354 15694.05 509.91 57031.56 88888.00 2002-12-20 15:22:40.823 354 15694.57 510.40 57031.31 88888.00 2002-12-20 15:22:41.823 354 15693.79 510.77 57031.93 88888.00 2002-12-20 15:22:42.823 354 15694.05 511.14 57031.68 88888.00 2002-12-20 15:22:43.823 354 15694.18 510.65 57031.80 88888.00 2002-12-20 15:22:44.823 354 15694.05 511.14 57031.93 88888.00 2002-12-20 15:22:45.823 354 15693.40 510.40 57032.05 88888.00 2002-12-20 15:22:46.823 354 15694.05 510.53 57031.44 88888.00 2002-12-20 15:22:47.823 354 15692.88 511.02 57031.44 88888.00 2002-12-20 15:22:48.823 354 15693.79 510.77 57031.44 88888.00 2002-12-20 15:22:49.823 354 15693.01 510.90 57031.80 88888.00 2002-12-20 15:22:50.823 354 15692.23 510.90 57031.44 88888.00 2002-12-20 15:22:51.823 354 15692.10 510.65 57031.93 88888.00 2002-12-20 15:22:52.823 354 15692.23 510.90 57031.56 88888.00 2002-12-20 15:22:53.823 354 15691.32 510.90 57032.05 88888.00 2002-12-20 15:22:54.823 354 15691.19 510.90 57031.44 88888.00 2002-12-20 15:22:55.823 354 15690.93 511.02 57031.31 88888.00 2002-12-20 15:22:56.823 354 15691.06 511.52 57031.19 88888.00 2002-12-20 15:22:57.823 354 15690.67 510.77 57031.07 88888.00 2002-12-20 15:22:58.823 354 15690.54 510.65 57030.70 88888.00 2002-12-20 15:22:59.823 354 15690.67 510.40 57031.56 88888.00 2002-12-20 15:23:00.823 354 15690.28 511.52 57030.95 88888.00 2002-12-20 15:23:01.823 354 15689.50 511.02 57030.58 88888.00 2002-12-20 15:23:02.823 354 15689.89 511.52 57030.34 88888.00 2002-12-20 15:23:03.823 354 15689.76 511.27 57030.58 88888.00 2002-12-20 15:23:04.823 354 15689.76 511.27 57030.46 88888.00 2002-12-20 15:23:05.823 354 15688.20 511.02 57030.34 88888.00 2002-12-20 15:23:06.823 354 15688.59 510.40 57030.46 88888.00 2002-12-20 15:23:07.823 354 15688.59 510.77 57029.97 88888.00 2002-12-20 15:23:08.823 354 15688.20 510.40 57030.46 88888.00 2002-12-20 15:23:09.823 354 15688.46 510.03 57029.85 88888.00 2002-12-20 15:23:10.823 354 15688.20 511.27 57029.97 88888.00 2002-12-20 15:23:11.823 354 15688.20 511.39 57029.36 88888.00 2002-12-20 15:23:12.823 354 15687.68 511.89 57029.60 88888.00 2002-12-20 15:23:13.823 354 15688.20 511.02 57029.72 88888.00 2002-12-20 15:23:14.823 354 15687.16 511.52 57029.36 88888.00 2002-12-20 15:23:15.823 354 15687.55 511.39 57029.11 88888.00 2002-12-20 15:23:16.823 354 15687.29 511.27 57029.11 88888.00 2002-12-20 15:23:17.823 354 15686.77 511.89 57029.11 88888.00 2002-12-20 15:23:18.823 354 15687.16 511.02 57029.23 88888.00 2002-12-20 15:23:19.823 354 15687.42 511.27 57028.99 88888.00 2002-12-20 15:23:20.823 354 15687.03 510.90 57028.62 88888.00 2002-12-20 15:23:21.823 354 15687.29 511.02 57028.87 88888.00 2002-12-20 15:23:22.823 354 15687.42 511.52 57028.38 88888.00 2002-12-20 15:23:23.823 354 15687.29 511.02 57028.99 88888.00 2002-12-20 15:23:24.823 354 15687.29 511.27 57028.87 88888.00 2002-12-20 15:23:25.823 354 15687.42 511.52 57028.13 88888.00 2002-12-20 15:23:26.823 354 15687.42 511.64 57027.89 88888.00 2002-12-20 15:23:27.823 354 15687.42 511.52 57028.13 88888.00 2002-12-20 15:23:28.823 354 15686.90 510.40 57027.64 88888.00 2002-12-20 15:23:29.823 354 15687.81 511.14 57027.89 88888.00 2002-12-20 15:23:30.823 354 15687.42 510.90 57027.52 88888.00 2002-12-20 15:23:31.823 354 15687.81 511.27 57027.64 88888.00 2002-12-20 15:23:32.823 354 15687.16 510.77 57027.77 88888.00 2002-12-20 15:23:33.823 354 15687.94 511.02 57027.16 88888.00 2002-12-20 15:23:34.823 354 15687.94 510.53 57027.16 88888.00 2002-12-20 15:23:35.823 354 15687.68 510.28 57027.40 88888.00 2002-12-20 15:23:36.823 354 15687.68 510.53 57027.64 88888.00 2002-12-20 15:23:37.823 354 15687.94 510.77 57027.52 88888.00 2002-12-20 15:23:38.823 354 15687.42 510.28 57027.16 88888.00 2002-12-20 15:23:39.823 354 15687.03 510.40 57027.16 88888.00 2002-12-20 15:23:40.823 354 15687.42 510.28 57027.40 88888.00 2002-12-20 15:23:41.823 354 15687.68 509.91 57027.52 88888.00 2002-12-20 15:23:42.823 354 15687.42 510.28 57026.91 88888.00 2002-12-20 15:23:43.823 354 15687.29 510.15 57027.16 88888.00 2002-12-20 15:23:44.823 354 15687.81 509.66 57027.04 88888.00 2002-12-20 15:23:45.823 354 15687.81 510.65 57027.16 88888.00 2002-12-20 15:23:46.823 354 15688.33 509.66 57026.67 88888.00 2002-12-20 15:23:47.823 354 15687.94 509.53 57026.91 88888.00 2002-12-20 15:23:48.823 354 15687.68 510.15 57026.79 88888.00 2002-12-20 15:23:49.823 354 15688.33 509.66 57026.30 88888.00 2002-12-20 15:23:50.823 354 15688.33 509.66 57026.30 88888.00 2002-12-20 15:23:51.823 354 15688.85 510.28 57026.42 88888.00 2002-12-20 15:23:52.823 354 15687.81 509.78 57026.91 88888.00 2002-12-20 15:23:53.823 354 15688.59 510.40 57026.55 88888.00 2002-12-20 15:23:54.823 354 15688.72 509.41 57026.55 88888.00 2002-12-20 15:23:55.823 354 15688.85 509.41 57026.91 88888.00 2002-12-20 15:23:56.823 354 15688.85 510.03 57026.42 88888.00 2002-12-20 15:23:57.823 354 15690.28 510.03 57027.04 88888.00 2002-12-20 15:23:58.823 354 15689.50 510.53 57026.79 88888.00 2002-12-20 15:23:59.823 354 15689.89 510.03 57026.91 88888.00 2002-12-20 15:24:00.823 354 15690.15 510.77 57026.05 88888.00 2002-12-20 15:24:01.823 354 15690.15 509.78 57026.67 88888.00 2002-12-20 15:24:02.823 354 15689.76 510.28 57026.67 88888.00 2002-12-20 15:24:03.823 354 15689.89 510.90 57027.52 88888.00 2002-12-20 15:24:04.823 354 15690.15 510.28 57027.04 88888.00 2002-12-20 15:24:05.823 354 15690.67 510.15 57027.04 88888.00 2002-12-20 15:24:06.823 354 15691.06 510.15 57026.91 88888.00 2002-12-20 15:24:07.823 354 15690.28 509.91 57027.40 88888.00 2002-12-20 15:24:08.823 354 15690.41 510.40 57027.04 88888.00 2002-12-20 15:24:09.823 354 15689.89 509.91 57027.40 88888.00 2002-12-20 15:24:10.823 354 15690.54 509.66 57027.52 88888.00 2002-12-20 15:24:11.823 354 15691.19 510.03 57027.40 88888.00 2002-12-20 15:24:12.823 354 15690.41 510.15 57027.04 88888.00 2002-12-20 15:24:13.823 354 15690.28 509.91 57027.64 88888.00 2002-12-20 15:24:14.823 354 15690.15 510.28 57027.40 88888.00 2002-12-20 15:24:15.823 354 15690.15 509.53 57027.64 88888.00 2002-12-20 15:24:16.823 354 15689.37 509.53 57027.64 88888.00 2002-12-20 15:24:17.823 354 15689.76 509.41 57028.01 88888.00 2002-12-20 15:24:18.823 354 15690.54 509.41 57027.89 88888.00 2002-12-20 15:24:19.823 354 15690.28 509.29 57027.89 88888.00 2002-12-20 15:24:20.823 354 15690.67 510.28 57028.01 88888.00 2002-12-20 15:24:21.823 354 15690.41 509.29 57028.13 88888.00 2002-12-20 15:24:22.823 354 15690.54 508.92 57027.89 88888.00 2002-12-20 15:24:23.823 354 15691.19 509.53 57028.13 88888.00 2002-12-20 15:24:24.823 354 15691.32 510.28 57028.38 88888.00 2002-12-20 15:24:25.823 354 15691.84 509.78 57028.75 88888.00 2002-12-20 15:24:26.823 354 15691.32 509.91 57028.26 88888.00 2002-12-20 15:24:27.823 354 15690.93 509.91 57028.50 88888.00 2002-12-20 15:24:28.823 354 15691.32 510.15 57028.26 88888.00 2002-12-20 15:24:29.823 354 15691.19 510.40 57028.87 88888.00 2002-12-20 15:24:30.823 354 15691.97 510.15 57028.13 88888.00 2002-12-20 15:24:31.823 354 15692.10 510.03 57029.11 88888.00 2002-12-20 15:24:32.823 354 15691.58 510.40 57028.75 88888.00 2002-12-20 15:24:33.823 354 15691.32 510.40 57029.85 88888.00 2002-12-20 15:24:34.823 354 15691.84 510.28 57029.11 88888.00 2002-12-20 15:24:35.823 354 15691.19 510.03 57029.97 88888.00 2002-12-20 15:24:36.823 354 15691.58 510.65 57028.99 88888.00 2002-12-20 15:24:37.823 354 15691.58 510.90 57029.72 88888.00 2002-12-20 15:24:38.823 354 15691.32 510.15 57029.60 88888.00 2002-12-20 15:24:39.823 354 15691.45 510.90 57029.11 88888.00 2002-12-20 15:24:40.823 354 15691.06 510.03 57029.85 88888.00 2002-12-20 15:24:41.823 354 15691.71 510.53 57029.72 88888.00 2002-12-20 15:24:42.823 354 15691.32 510.90 57029.60 88888.00 2002-12-20 15:24:43.823 354 15691.32 510.28 57029.60 88888.00 2002-12-20 15:24:44.823 354 15691.19 510.28 57030.21 88888.00 2002-12-20 15:24:45.823 354 15691.06 510.40 57029.23 88888.00 2002-12-20 15:24:46.823 354 15690.93 509.91 57030.09 88888.00 2002-12-20 15:24:47.823 354 15689.89 509.78 57030.21 88888.00 2002-12-20 15:24:48.823 354 15690.28 510.15 57030.09 88888.00 2002-12-20 15:24:49.823 354 15690.93 510.03 57029.97 88888.00 2002-12-20 15:24:50.823 354 15690.15 509.66 57030.70 88888.00 2002-12-20 15:24:51.823 354 15690.54 510.28 57030.58 88888.00 2002-12-20 15:24:52.823 354 15689.89 510.15 57030.34 88888.00 2002-12-20 15:24:53.823 354 15690.02 509.91 57030.34 88888.00 2002-12-20 15:24:54.823 354 15690.67 510.53 57030.58 88888.00 2002-12-20 15:24:55.823 354 15689.89 509.91 57030.46 88888.00 2002-12-20 15:24:56.823 354 15690.02 510.40 57030.21 88888.00 2002-12-20 15:24:57.823 354 15689.37 510.53 57030.95 88888.00 2002-12-20 15:24:58.823 354 15689.37 509.78 57030.95 88888.00 2002-12-20 15:24:59.823 354 15688.72 509.91 57030.82 88888.00 2002-12-20 15:25:00.823 354 15690.02 511.14 57030.58 88888.00 2002-12-20 15:25:01.823 354 15689.11 509.53 57030.58 88888.00 2002-12-20 15:25:02.823 354 15689.50 509.78 57030.46 88888.00 2002-12-20 15:25:03.823 354 15689.76 509.78 57030.95 88888.00 2002-12-20 15:25:04.823 354 15689.63 510.03 57029.85 88888.00 2002-12-20 15:25:05.823 354 15689.37 510.28 57031.31 88888.00 2002-12-20 15:25:06.823 354 15690.28 510.03 57030.70 88888.00 2002-12-20 15:25:07.823 354 15689.89 509.41 57031.44 88888.00 2002-12-20 15:25:08.823 354 15689.50 509.41 57030.95 88888.00 2002-12-20 15:25:09.823 354 15689.63 509.66 57030.58 88888.00 2002-12-20 15:25:10.823 354 15689.63 509.78 57031.31 88888.00 2002-12-20 15:25:11.823 354 15690.41 510.40 57030.46 88888.00 2002-12-20 15:25:12.823 354 15689.11 509.91 57030.46 88888.00 2002-12-20 15:25:13.823 354 15689.63 510.15 57031.19 88888.00 2002-12-20 15:25:14.823 354 15689.89 510.65 57030.46 88888.00 2002-12-20 15:25:15.823 354 15689.63 509.91 57030.34 88888.00 2002-12-20 15:25:16.823 354 15689.63 510.28 57030.58 88888.00 2002-12-20 15:25:17.823 354 15689.37 510.40 57031.19 88888.00 2002-12-20 15:25:18.823 354 15688.85 510.40 57030.82 88888.00 2002-12-20 15:25:19.823 354 15688.85 510.77 57030.09 88888.00 2002-12-20 15:25:20.823 354 15689.50 509.78 57030.58 88888.00 2002-12-20 15:25:21.823 354 15689.50 509.78 57030.46 88888.00 2002-12-20 15:25:22.823 354 15688.98 510.40 57030.58 88888.00 2002-12-20 15:25:23.823 354 15688.59 510.77 57030.70 88888.00 2002-12-20 15:25:24.823 354 15688.72 510.28 57030.58 88888.00 2002-12-20 15:25:25.823 354 15688.20 510.03 57030.58 88888.00 2002-12-20 15:25:26.823 354 15687.81 510.15 57030.34 88888.00 2002-12-20 15:25:27.823 354 15688.46 511.02 57030.58 88888.00 2002-12-20 15:25:28.823 354 15688.72 510.53 57031.07 88888.00 2002-12-20 15:25:29.823 354 15689.37 510.40 57031.19 88888.00 2002-12-20 15:25:30.823 354 15689.24 510.15 57030.58 88888.00 2002-12-20 15:25:31.823 354 15689.11 510.40 57031.19 88888.00 2002-12-20 15:25:32.823 354 15689.50 510.28 57030.82 88888.00 2002-12-20 15:25:33.823 354 15689.11 510.65 57030.95 88888.00 2002-12-20 15:25:34.823 354 15689.24 509.78 57030.46 88888.00 2002-12-20 15:25:35.823 354 15688.85 510.40 57030.82 88888.00 2002-12-20 15:25:36.823 354 15689.24 510.40 57031.68 88888.00 2002-12-20 15:25:37.823 354 15689.76 510.53 57030.70 88888.00 2002-12-20 15:25:38.823 354 15689.11 509.78 57030.58 88888.00 2002-12-20 15:25:39.823 354 15689.50 510.15 57030.70 88888.00 2002-12-20 15:25:40.823 354 15689.37 510.77 57030.09 88888.00 2002-12-20 15:25:41.823 354 15689.76 510.77 57031.44 88888.00 2002-12-20 15:25:42.823 354 15689.37 511.02 57031.07 88888.00 2002-12-20 15:25:43.823 354 15689.37 510.90 57030.09 88888.00 2002-12-20 15:25:44.823 354 15689.24 511.02 57030.95 88888.00 2002-12-20 15:25:45.823 354 15688.59 510.53 57030.70 88888.00 2002-12-20 15:25:46.823 354 15688.72 510.28 57030.82 88888.00 2002-12-20 15:25:47.823 354 15689.11 510.28 57031.07 88888.00 2002-12-20 15:25:48.823 354 15688.85 510.53 57030.82 88888.00 2002-12-20 15:25:49.823 354 15689.50 510.77 57030.82 88888.00 2002-12-20 15:25:50.823 354 15688.98 510.03 57030.46 88888.00 2002-12-20 15:25:51.823 354 15688.98 510.65 57030.09 88888.00 2002-12-20 15:25:52.823 354 15690.15 511.02 57030.82 88888.00 2002-12-20 15:25:53.823 354 15689.63 510.90 57031.07 88888.00 2002-12-20 15:25:54.823 354 15689.50 511.02 57030.70 88888.00 2002-12-20 15:25:55.823 354 15689.89 510.65 57030.58 88888.00 2002-12-20 15:25:56.823 354 15689.50 510.77 57030.58 88888.00 2002-12-20 15:25:57.823 354 15689.89 510.53 57030.58 88888.00 2002-12-20 15:25:58.823 354 15689.89 510.90 57030.46 88888.00 2002-12-20 15:25:59.823 354 15690.28 510.65 57030.46 88888.00 2002-12-20 15:26:00.823 354 15689.89 511.52 57030.58 88888.00 2002-12-20 15:26:01.823 354 15690.28 510.77 57031.07 88888.00 2002-12-20 15:26:02.823 354 15690.41 511.02 57030.34 88888.00 2002-12-20 15:26:03.823 354 15690.15 510.28 57031.19 88888.00 2002-12-20 15:26:04.823 354 15690.93 511.02 57031.19 88888.00 2002-12-20 15:26:05.823 354 15691.71 510.53 57031.44 88888.00 2002-12-20 15:26:06.823 354 15692.10 510.90 57030.58 88888.00 2002-12-20 15:26:07.823 354 15692.10 511.39 57031.19 88888.00 2002-12-20 15:26:08.823 354 15691.97 511.27 57030.46 88888.00 2002-12-20 15:26:09.823 354 15691.06 511.39 57030.70 88888.00 2002-12-20 15:26:10.823 354 15691.84 511.64 57030.95 88888.00 2002-12-20 15:26:11.823 354 15691.97 511.14 57030.82 88888.00 2002-12-20 15:26:12.823 354 15691.84 511.14 57030.82 88888.00 2002-12-20 15:26:13.823 354 15691.97 511.02 57030.82 88888.00 2002-12-20 15:26:14.823 354 15691.97 510.90 57030.82 88888.00 2002-12-20 15:26:15.823 354 15692.10 511.02 57031.31 88888.00 2002-12-20 15:26:16.823 354 15692.10 510.90 57030.70 88888.00 2002-12-20 15:26:17.823 354 15691.45 512.01 57031.19 88888.00 2002-12-20 15:26:18.823 354 15692.23 511.39 57031.19 88888.00 2002-12-20 15:26:19.823 354 15692.10 511.64 57031.56 88888.00 2002-12-20 15:26:20.823 354 15692.10 510.90 57031.31 88888.00 2002-12-20 15:26:21.823 354 15691.71 511.27 57031.93 88888.00 2002-12-20 15:26:22.823 354 15692.10 511.27 57031.44 88888.00 2002-12-20 15:26:23.823 354 15692.36 511.52 57031.93 88888.00 2002-12-20 15:26:24.823 354 15692.23 510.28 57031.68 88888.00 2002-12-20 15:26:25.823 354 15692.75 510.65 57031.68 88888.00 2002-12-20 15:26:26.823 354 15692.88 511.27 57031.44 88888.00 2002-12-20 15:26:27.823 354 15691.84 511.52 57031.68 88888.00 2002-12-20 15:26:28.823 354 15692.23 511.14 57033.27 88888.00 2002-12-20 15:26:29.823 354 15692.23 511.39 57031.93 88888.00 2002-12-20 15:26:30.823 354 15691.71 511.14 57032.05 88888.00 2002-12-20 15:26:31.823 354 15692.23 511.64 57032.17 88888.00 2002-12-20 15:26:32.823 354 15692.23 511.14 57031.44 88888.00 2002-12-20 15:26:33.823 354 15692.23 511.02 57032.17 88888.00 2002-12-20 15:26:34.823 354 15692.23 511.14 57032.41 88888.00 2002-12-20 15:26:35.823 354 15692.36 511.02 57032.41 88888.00 2002-12-20 15:26:36.823 354 15692.49 511.89 57032.29 88888.00 2002-12-20 15:26:37.823 354 15691.71 512.14 57032.29 88888.00 2002-12-20 15:26:38.823 354 15691.97 511.39 57032.54 88888.00 2002-12-20 15:26:39.823 354 15692.23 511.27 57032.29 88888.00 2002-12-20 15:26:40.823 354 15692.23 512.01 57032.78 88888.00 2002-12-20 15:26:41.823 354 15691.97 512.51 57032.66 88888.00 2002-12-20 15:26:42.823 354 15692.36 512.01 57032.54 88888.00 2002-12-20 15:26:43.823 354 15692.88 511.64 57033.02 88888.00 2002-12-20 15:26:44.823 354 15692.62 511.52 57032.66 88888.00 2002-12-20 15:26:45.823 354 15693.14 512.14 57032.54 88888.00 2002-12-20 15:26:46.823 354 15693.01 511.76 57032.54 88888.00 2002-12-20 15:26:47.823 354 15693.14 512.26 57033.27 88888.00 2002-12-20 15:26:48.823 354 15692.75 511.76 57033.52 88888.00 2002-12-20 15:26:49.823 354 15693.53 511.52 57033.76 88888.00 2002-12-20 15:26:50.823 354 15693.53 512.75 57033.52 88888.00 2002-12-20 15:26:51.823 354 15693.14 512.26 57033.52 88888.00 2002-12-20 15:26:52.823 354 15693.14 512.14 57033.52 88888.00 2002-12-20 15:26:53.823 354 15692.23 512.01 57033.76 88888.00 2002-12-20 15:26:54.823 354 15692.62 512.14 57034.49 88888.00 2002-12-20 15:26:55.823 354 15692.88 511.64 57033.64 88888.00 2002-12-20 15:26:56.823 354 15693.01 512.75 57034.37 88888.00 2002-12-20 15:26:57.823 354 15693.66 512.88 57033.88 88888.00 2002-12-20 15:26:58.823 354 15693.27 513.00 57034.12 88888.00 2002-12-20 15:26:59.823 354 15693.27 512.38 57034.61 88888.00 2002-12-20 15:27:00.823 354 15692.75 512.63 57034.25 88888.00 2002-12-20 15:27:01.823 354 15691.84 512.38 57034.37 88888.00 2002-12-20 15:27:02.823 354 15692.10 512.88 57034.37 88888.00 2002-12-20 15:27:03.823 354 15692.62 512.75 57034.74 88888.00 2002-12-20 15:27:04.823 354 15692.36 512.63 57034.61 88888.00 2002-12-20 15:27:05.823 354 15691.84 512.38 57035.11 88888.00 2002-12-20 15:27:06.823 354 15692.23 512.75 57034.37 88888.00 2002-12-20 15:27:07.823 354 15692.10 512.01 57034.12 88888.00 2002-12-20 15:27:08.823 354 15691.45 512.88 57034.25 88888.00 2002-12-20 15:27:09.823 354 15691.71 512.75 57035.23 88888.00 2002-12-20 15:27:10.823 354 15691.71 512.14 57035.11 88888.00 2002-12-20 15:27:11.823 354 15691.06 513.00 57035.23 88888.00 2002-12-20 15:27:12.823 354 15690.41 512.75 57034.86 88888.00 2002-12-20 15:27:13.823 354 15691.32 512.88 57034.98 88888.00 2002-12-20 15:27:14.823 354 15691.06 513.25 57034.98 88888.00 2002-12-20 15:27:15.823 354 15690.80 513.00 57034.86 88888.00 2002-12-20 15:27:16.823 354 15690.93 512.88 57035.71 88888.00 2002-12-20 15:27:17.823 354 15690.41 513.75 57034.74 88888.00 2002-12-20 15:27:18.823 354 15690.15 513.37 57034.74 88888.00 2002-12-20 15:27:19.823 354 15690.02 513.62 57035.47 88888.00 2002-12-20 15:27:20.823 354 15689.89 513.13 57034.98 88888.00 2002-12-20 15:27:21.823 354 15688.98 513.25 57034.98 88888.00 2002-12-20 15:27:22.823 354 15688.33 513.99 57035.35 88888.00 2002-12-20 15:27:23.823 354 15688.20 514.24 57034.12 88888.00 2002-12-20 15:27:24.823 354 15688.85 514.24 57034.74 88888.00 2002-12-20 15:27:25.823 354 15688.20 514.36 57034.25 88888.00 2002-12-20 15:27:26.823 354 15688.46 513.87 57034.86 88888.00 2002-12-20 15:27:27.823 354 15688.59 513.99 57035.11 88888.00 2002-12-20 15:27:28.823 354 15688.33 514.36 57034.37 88888.00 2002-12-20 15:27:29.823 354 15687.68 513.62 57034.12 88888.00 2002-12-20 15:27:30.823 354 15687.29 513.75 57034.49 88888.00 2002-12-20 15:27:31.823 354 15687.55 514.49 57034.98 88888.00 2002-12-20 15:27:32.823 354 15688.20 514.98 57034.12 88888.00 2002-12-20 15:27:33.823 354 15688.59 514.12 57034.25 88888.00 2002-12-20 15:27:34.823 354 15688.20 514.74 57034.00 88888.00 2002-12-20 15:27:35.823 354 15689.11 514.98 57034.12 88888.00 2002-12-20 15:27:36.823 354 15688.46 514.98 57034.12 88888.00 2002-12-20 15:27:37.823 354 15688.72 515.85 57034.12 88888.00 2002-12-20 15:27:38.823 354 15688.98 514.24 57033.02 88888.00 2002-12-20 15:27:39.823 354 15688.98 514.61 57033.88 88888.00 2002-12-20 15:27:40.823 354 15688.85 514.74 57033.52 88888.00 2002-12-20 15:27:41.823 354 15689.11 514.49 57033.15 88888.00 2002-12-20 15:27:42.823 354 15689.11 514.36 57033.52 88888.00 2002-12-20 15:27:43.823 354 15688.33 515.11 57033.76 88888.00 2002-12-20 15:27:44.823 354 15689.50 515.48 57033.15 88888.00 2002-12-20 15:27:45.823 354 15689.63 514.49 57033.02 88888.00 2002-12-20 15:27:46.823 354 15688.72 514.86 57034.00 88888.00 2002-12-20 15:27:47.823 354 15689.37 514.98 57033.52 88888.00 2002-12-20 15:27:48.823 354 15689.11 515.48 57034.00 88888.00 2002-12-20 15:27:49.823 354 15689.50 514.86 57033.88 88888.00 2002-12-20 15:27:50.823 354 15689.24 514.36 57033.27 88888.00 2002-12-20 15:27:51.823 354 15689.50 514.98 57033.39 88888.00 2002-12-20 15:27:52.823 354 15690.15 514.98 57033.76 88888.00 2002-12-20 15:27:53.823 354 15688.85 515.60 57033.52 88888.00 2002-12-20 15:27:54.823 354 15689.24 515.60 57034.00 88888.00 2002-12-20 15:27:55.823 354 15688.98 515.60 57033.02 88888.00 2002-12-20 15:27:56.823 354 15689.11 515.36 57032.90 88888.00 2002-12-20 15:27:57.823 354 15688.46 516.10 57032.78 88888.00 2002-12-20 15:27:58.823 354 15688.46 515.36 57033.15 88888.00 2002-12-20 15:27:59.823 354 15689.24 515.11 57033.15 88888.00 2002-12-20 15:28:00.823 354 15688.59 515.23 57032.66 88888.00 2002-12-20 15:28:01.823 354 15688.46 515.48 57033.88 88888.00 2002-12-20 15:28:02.823 354 15688.98 516.10 57034.00 88888.00 2002-12-20 15:28:03.823 354 15688.59 515.48 57032.78 88888.00 2002-12-20 15:28:04.823 354 15688.85 515.85 57033.02 88888.00 2002-12-20 15:28:05.823 354 15688.85 515.11 57032.54 88888.00 2002-12-20 15:28:06.823 354 15687.94 515.60 57032.54 88888.00 2002-12-20 15:28:07.823 354 15688.07 516.35 57033.15 88888.00 2002-12-20 15:28:08.823 354 15688.72 515.60 57032.66 88888.00 2002-12-20 15:28:09.823 354 15688.98 515.85 57032.90 88888.00 2002-12-20 15:28:10.823 354 15689.37 515.73 57032.41 88888.00 2002-12-20 15:28:11.823 354 15689.11 516.72 57032.90 88888.00 2002-12-20 15:28:12.823 354 15690.02 516.97 57033.15 88888.00 2002-12-20 15:28:13.823 354 15690.02 516.59 57032.54 88888.00 2002-12-20 15:28:14.823 354 15690.67 516.22 57032.05 88888.00 2002-12-20 15:28:15.823 354 15690.67 516.35 57032.29 88888.00 2002-12-20 15:28:16.823 354 15690.41 516.72 57032.66 88888.00 2002-12-20 15:28:17.823 354 15690.93 516.97 57032.66 88888.00 2002-12-20 15:28:18.823 354 15690.02 516.59 57032.66 88888.00 2002-12-20 15:28:19.823 354 15690.67 516.59 57033.52 88888.00 2002-12-20 15:28:20.823 354 15691.45 516.22 57033.52 88888.00 2002-12-20 15:28:21.823 354 15690.80 516.47 57033.02 88888.00 2002-12-20 15:28:22.823 354 15690.80 516.47 57033.02 88888.00 2002-12-20 15:28:23.823 354 15690.54 516.84 57033.15 88888.00 2002-12-20 15:28:24.823 354 15690.67 516.47 57033.52 88888.00 2002-12-20 15:28:25.823 354 15691.19 516.72 57033.02 88888.00 2002-12-20 15:28:26.823 354 15691.32 516.84 57033.64 88888.00 2002-12-20 15:28:27.823 354 15690.93 516.59 57033.76 88888.00 2002-12-20 15:28:28.823 354 15691.84 516.22 57032.78 88888.00 2002-12-20 15:28:29.823 354 15691.19 516.10 57033.39 88888.00 2002-12-20 15:28:30.823 354 15691.71 516.97 57033.15 88888.00 2002-12-20 15:28:31.823 354 15691.58 517.34 57033.52 88888.00 2002-12-20 15:28:32.823 354 15691.97 516.72 57033.15 88888.00 2002-12-20 15:28:33.823 354 15692.10 516.84 57033.39 88888.00 2002-12-20 15:28:34.823 354 15692.10 516.59 57034.12 88888.00 2002-12-20 15:28:35.823 354 15692.49 516.59 57033.52 88888.00 2002-12-20 15:28:36.823 354 15691.97 516.72 57033.76 88888.00 2002-12-20 15:28:37.823 354 15692.10 516.59 57034.49 88888.00 2002-12-20 15:28:38.823 354 15692.10 516.47 57034.37 88888.00 2002-12-20 15:28:39.823 354 15691.84 516.84 57034.12 88888.00 2002-12-20 15:28:40.823 354 15692.75 517.21 57034.37 88888.00 2002-12-20 15:28:41.823 354 15692.49 516.84 57034.49 88888.00 2002-12-20 15:28:42.823 354 15692.10 517.21 57034.25 88888.00 2002-12-20 15:28:43.823 354 15692.62 516.72 57034.37 88888.00 2002-12-20 15:28:44.823 354 15693.27 517.09 57034.49 88888.00 2002-12-20 15:28:45.823 354 15692.88 517.46 57035.11 88888.00 2002-12-20 15:28:46.823 354 15692.49 517.34 57034.49 88888.00 2002-12-20 15:28:47.823 354 15693.27 517.46 57034.86 88888.00 2002-12-20 15:28:48.823 354 15693.79 517.96 57033.88 88888.00 2002-12-20 15:28:49.823 354 15693.14 517.09 57034.86 88888.00 2002-12-20 15:28:50.823 354 15693.79 516.72 57034.86 88888.00 2002-12-20 15:28:51.823 354 15694.31 516.84 57034.61 88888.00 2002-12-20 15:28:52.823 354 15693.79 517.71 57034.86 88888.00 2002-12-20 15:28:53.823 354 15693.92 516.97 57034.37 88888.00 2002-12-20 15:28:54.823 354 15694.05 517.96 57035.47 88888.00 2002-12-20 15:28:55.823 354 15694.44 517.09 57035.47 88888.00 2002-12-20 15:28:56.823 354 15694.18 518.20 57035.47 88888.00 2002-12-20 15:28:57.823 354 15694.18 517.71 57036.08 88888.00 2002-12-20 15:28:58.823 354 15694.18 517.46 57035.11 88888.00 2002-12-20 15:28:59.823 354 15693.79 518.45 57035.59 88888.00 2002-12-20 15:29:00.823 354 15694.31 518.20 57035.71 88888.00 2002-12-20 15:29:01.823 354 15694.83 517.96 57035.84 88888.00 2002-12-20 15:29:02.823 354 15695.48 517.71 57034.98 88888.00 2002-12-20 15:29:03.823 354 15694.70 517.96 57035.47 88888.00 2002-12-20 15:29:04.823 354 15695.09 517.71 57035.59 88888.00 2002-12-20 15:29:05.823 354 15695.74 518.20 57036.20 88888.00 2002-12-20 15:29:06.823 354 15695.87 518.20 57035.84 88888.00 2002-12-20 15:29:07.823 354 15696.00 518.33 57035.96 88888.00 2002-12-20 15:29:08.823 354 15695.87 518.33 57035.96 88888.00 2002-12-20 15:29:09.823 354 15696.26 518.33 57036.08 88888.00 2002-12-20 15:29:10.823 354 15696.00 518.20 57036.08 88888.00 2002-12-20 15:29:11.823 354 15696.65 518.33 57035.84 88888.00 2002-12-20 15:29:12.823 354 15696.26 517.83 57037.18 88888.00 2002-12-20 15:29:13.823 354 15697.04 517.96 57036.69 88888.00 2002-12-20 15:29:14.823 354 15696.91 517.71 57036.20 88888.00 2002-12-20 15:29:15.823 354 15696.65 517.96 57036.08 88888.00 2002-12-20 15:29:16.823 354 15697.04 517.71 57037.18 88888.00 2002-12-20 15:29:17.823 354 15696.39 517.46 57036.69 88888.00 2002-12-20 15:29:18.823 354 15697.56 517.21 57036.45 88888.00 2002-12-20 15:29:19.823 354 15697.82 517.83 57037.30 88888.00 2002-12-20 15:29:20.823 354 15697.17 517.59 57036.69 88888.00 2002-12-20 15:29:21.823 354 15698.86 517.46 57036.20 88888.00 2002-12-20 15:29:22.823 354 15698.60 517.83 57036.94 88888.00 2002-12-20 15:29:23.823 354 15698.73 518.08 57037.18 88888.00 2002-12-20 15:29:24.823 354 15698.99 517.09 57036.94 88888.00 2002-12-20 15:29:25.823 354 15698.86 517.59 57037.67 88888.00 2002-12-20 15:29:26.823 354 15699.51 518.20 57037.06 88888.00 2002-12-20 15:29:27.823 354 15699.77 518.08 57036.82 88888.00 2002-12-20 15:29:28.823 354 15699.38 517.83 57036.82 88888.00 2002-12-20 15:29:29.823 354 15699.77 517.71 57037.43 88888.00 2002-12-20 15:29:30.823 354 15700.16 517.83 57038.16 88888.00 2002-12-20 15:29:31.823 354 15700.81 517.46 57038.04 88888.00 2002-12-20 15:29:32.823 354 15700.94 517.83 57037.67 88888.00 2002-12-20 15:29:33.823 354 15700.55 518.08 57038.16 88888.00 2002-12-20 15:29:34.823 354 15700.81 517.83 57038.16 88888.00 2002-12-20 15:29:35.823 354 15700.16 517.71 57038.16 88888.00 2002-12-20 15:29:36.823 354 15701.07 517.96 57038.16 88888.00 2002-12-20 15:29:37.823 354 15701.33 517.83 57038.28 88888.00 2002-12-20 15:29:38.823 354 15701.33 517.46 57038.04 88888.00 2002-12-20 15:29:39.823 354 15700.94 517.71 57037.79 88888.00 2002-12-20 15:29:40.823 354 15700.81 517.83 57038.16 88888.00 2002-12-20 15:29:41.823 354 15701.07 517.59 57038.65 88888.00 2002-12-20 15:29:42.823 354 15699.64 516.84 57038.16 88888.00 2002-12-20 15:29:43.823 354 15700.42 517.71 57038.28 88888.00 2002-12-20 15:29:44.823 354 15700.03 516.72 57037.91 88888.00 2002-12-20 15:29:45.823 354 15700.81 516.84 57037.91 88888.00 2002-12-20 15:29:46.823 354 15699.90 516.84 57038.65 88888.00 2002-12-20 15:29:47.823 354 15700.29 516.22 57039.26 88888.00 2002-12-20 15:29:48.823 354 15700.42 516.47 57038.53 88888.00 2002-12-20 15:29:49.823 354 15699.77 515.97 57039.02 88888.00 2002-12-20 15:29:50.823 354 15699.64 516.47 57039.26 88888.00 2002-12-20 15:29:51.824 354 15699.64 515.85 57038.28 88888.00 2002-12-20 15:29:52.824 354 15699.25 515.23 57037.79 88888.00 2002-12-20 15:29:53.824 354 15698.73 515.11 57038.41 88888.00 2002-12-20 15:29:54.824 354 15699.12 515.48 57038.53 88888.00 2002-12-20 15:29:55.824 354 15699.38 514.98 57038.53 88888.00 2002-12-20 15:29:56.824 354 15698.86 514.74 57038.28 88888.00 2002-12-20 15:29:57.824 354 15698.47 513.75 57038.77 88888.00 2002-12-20 15:29:58.824 354 15698.86 514.24 57037.91 88888.00 2002-12-20 15:29:59.824 354 15698.60 514.61 57038.65 88888.00 2002-12-20 15:30:00.824 354 15698.86 514.24 57038.04 88888.00 2002-12-20 15:30:01.824 354 15698.21 514.74 57038.16 88888.00 2002-12-20 15:30:02.824 354 15698.21 515.11 57038.04 88888.00 2002-12-20 15:30:03.824 354 15697.82 514.98 57038.41 88888.00 2002-12-20 15:30:04.824 354 15698.08 514.86 57037.79 88888.00 2002-12-20 15:30:05.824 354 15697.82 514.86 57037.91 88888.00 2002-12-20 15:30:06.824 354 15698.08 514.36 57037.55 88888.00 2002-12-20 15:30:07.824 354 15697.56 514.49 57037.43 88888.00 2002-12-20 15:30:08.824 354 15697.43 514.74 57038.16 88888.00 2002-12-20 15:30:09.824 354 15697.17 514.12 57038.16 88888.00 2002-12-20 15:30:10.824 354 15697.04 514.36 57037.91 88888.00 2002-12-20 15:30:11.824 354 15696.26 514.24 57038.16 88888.00 2002-12-20 15:30:12.824 354 15696.39 514.36 57038.28 88888.00 2002-12-20 15:30:13.824 354 15696.00 513.99 57038.16 88888.00 2002-12-20 15:30:14.824 354 15696.26 514.12 57037.79 88888.00 2002-12-20 15:30:15.824 354 15695.87 513.87 57038.16 88888.00 2002-12-20 15:30:16.824 354 15695.48 513.37 57037.79 88888.00 2002-12-20 15:30:17.824 354 15695.87 513.37 57038.16 88888.00 2002-12-20 15:30:18.824 354 15695.09 513.13 57037.18 88888.00 2002-12-20 15:30:19.824 354 15695.09 513.37 57037.79 88888.00 2002-12-20 15:30:20.824 354 15694.96 513.50 57037.91 88888.00 2002-12-20 15:30:21.824 354 15695.09 513.75 57037.91 88888.00 2002-12-20 15:30:22.824 354 15694.96 513.37 57037.67 88888.00 2002-12-20 15:30:23.824 354 15694.96 512.63 57036.82 88888.00 2002-12-20 15:30:24.824 354 15694.83 512.88 57037.30 88888.00 2002-12-20 15:30:25.824 354 15694.70 513.25 57037.30 88888.00 2002-12-20 15:30:26.824 354 15694.96 513.13 57037.43 88888.00 2002-12-20 15:30:27.824 354 15694.05 513.13 57037.43 88888.00 2002-12-20 15:30:28.824 354 15693.79 513.62 57037.67 88888.00 2002-12-20 15:30:29.824 354 15694.18 513.37 57036.69 88888.00 2002-12-20 15:30:30.824 354 15693.14 513.37 57037.55 88888.00 2002-12-20 15:30:31.824 354 15693.01 513.37 57037.06 88888.00 2002-12-20 15:30:32.824 354 15693.53 512.88 57037.06 88888.00 2002-12-20 15:30:33.824 354 15693.01 513.50 57036.57 88888.00 2002-12-20 15:30:34.824 354 15692.88 512.88 57036.82 88888.00 2002-12-20 15:30:35.824 354 15692.88 513.25 57037.06 88888.00 2002-12-20 15:30:36.824 354 15693.79 512.63 57036.82 88888.00 2002-12-20 15:30:37.824 354 15693.01 513.00 57037.06 88888.00 2002-12-20 15:30:38.824 354 15693.14 512.51 57037.06 88888.00 2002-12-20 15:30:39.824 354 15693.66 513.00 57036.20 88888.00 2002-12-20 15:30:40.824 354 15693.53 512.63 57036.33 88888.00 2002-12-20 15:30:41.824 354 15693.40 512.63 57036.45 88888.00 2002-12-20 15:30:42.824 354 15693.53 513.00 57036.33 88888.00 2002-12-20 15:30:43.824 354 15693.27 512.75 57036.82 88888.00 2002-12-20 15:30:44.824 354 15693.40 512.14 57035.96 88888.00 2002-12-20 15:30:45.824 354 15693.79 512.51 57036.45 88888.00 2002-12-20 15:30:46.824 354 15693.27 513.13 57035.71 88888.00 2002-12-20 15:30:47.824 354 15692.88 512.14 57035.71 88888.00 2002-12-20 15:30:48.824 354 15693.92 512.01 57035.35 88888.00 2002-12-20 15:30:49.824 354 15693.92 512.75 57036.08 88888.00 2002-12-20 15:30:50.824 354 15693.66 512.38 57035.71 88888.00 2002-12-20 15:30:51.824 354 15694.05 512.26 57035.23 88888.00 2002-12-20 15:30:52.824 354 15694.18 512.38 57035.47 88888.00 2002-12-20 15:30:53.824 354 15694.57 512.75 57035.84 88888.00 2002-12-20 15:30:54.824 354 15694.57 511.76 57035.84 88888.00 2002-12-20 15:30:55.824 354 15694.31 512.63 57035.71 88888.00 2002-12-20 15:30:56.824 354 15694.96 512.26 57035.11 88888.00 2002-12-20 15:30:57.824 354 15694.70 511.52 57035.35 88888.00 2002-12-20 15:30:58.824 354 15694.57 511.76 57034.86 88888.00 2002-12-20 15:30:59.824 354 15694.96 512.14 57035.47 88888.00 2002-12-20 15:31:00.824 354 15694.96 512.26 57035.96 88888.00 2002-12-20 15:31:01.824 354 15695.61 511.89 57035.23 88888.00 2002-12-20 15:31:02.824 354 15695.09 512.14 57035.71 88888.00 2002-12-20 15:31:03.824 354 15695.87 511.89 57035.23 88888.00 2002-12-20 15:31:04.824 354 15695.61 511.52 57035.23 88888.00 2002-12-20 15:31:05.824 354 15696.65 511.76 57035.47 88888.00 2002-12-20 15:31:06.824 354 15695.48 511.52 57034.98 88888.00 2002-12-20 15:31:07.824 354 15696.91 511.14 57034.98 88888.00 2002-12-20 15:31:08.824 354 15696.39 511.39 57035.11 88888.00 2002-12-20 15:31:09.824 354 15697.04 511.27 57034.74 88888.00 2002-12-20 15:31:10.824 354 15696.52 510.77 57034.61 88888.00 2002-12-20 15:31:11.824 354 15696.39 511.52 57034.74 88888.00 2002-12-20 15:31:12.824 354 15696.39 511.64 57034.37 88888.00 2002-12-20 15:31:13.824 354 15696.39 510.65 57034.49 88888.00 2002-12-20 15:31:14.824 354 15696.26 510.65 57035.35 88888.00 2002-12-20 15:31:15.824 354 15696.52 510.03 57035.11 88888.00 2002-12-20 15:31:16.824 354 15696.52 510.40 57034.86 88888.00 2002-12-20 15:31:17.824 354 15695.74 510.77 57035.35 88888.00 2002-12-20 15:31:18.824 354 15696.78 509.78 57034.25 88888.00 2002-12-20 15:31:19.824 354 15696.91 510.65 57034.86 88888.00 2002-12-20 15:31:20.824 354 15696.39 510.65 57034.74 88888.00 2002-12-20 15:31:21.824 354 15696.78 509.91 57034.25 88888.00 2002-12-20 15:31:22.824 354 15696.52 509.78 57034.49 88888.00 2002-12-20 15:31:23.824 354 15696.65 510.15 57034.12 88888.00 2002-12-20 15:31:24.824 354 15696.78 509.78 57034.12 88888.00 2002-12-20 15:31:25.824 354 15696.91 509.41 57033.76 88888.00 2002-12-20 15:31:26.824 354 15696.00 508.79 57034.12 88888.00 2002-12-20 15:31:27.824 354 15696.65 509.41 57034.37 88888.00 2002-12-20 15:31:28.824 354 15696.26 509.53 57034.61 88888.00 2002-12-20 15:31:29.824 354 15695.87 509.91 57034.00 88888.00 2002-12-20 15:31:30.824 354 15696.52 509.04 57033.76 88888.00 2002-12-20 15:31:31.824 354 15696.39 509.66 57033.88 88888.00 2002-12-20 15:31:32.824 354 15696.00 508.67 57033.15 88888.00 2002-12-20 15:31:33.824 354 15696.13 509.29 57033.27 88888.00 2002-12-20 15:31:34.824 354 15696.00 508.67 57033.39 88888.00 2002-12-20 15:31:35.824 354 15696.52 510.03 57033.02 88888.00 2002-12-20 15:31:36.824 354 15696.13 509.91 57033.27 88888.00 2002-12-20 15:31:37.824 354 15696.13 509.04 57032.54 88888.00 2002-12-20 15:31:38.824 354 15695.74 508.67 57032.78 88888.00 2002-12-20 15:31:39.824 354 15696.00 508.92 57032.29 88888.00 2002-12-20 15:31:40.824 354 15695.87 508.92 57032.54 88888.00 2002-12-20 15:31:41.824 354 15695.74 508.42 57032.78 88888.00 2002-12-20 15:31:42.824 354 15696.26 509.16 57032.41 88888.00 2002-12-20 15:31:43.824 354 15696.13 509.04 57032.41 88888.00 2002-12-20 15:31:44.824 354 15695.74 508.79 57032.66 88888.00 2002-12-20 15:31:45.824 354 15695.74 509.53 57032.05 88888.00 2002-12-20 15:31:46.824 354 15695.87 509.04 57031.80 88888.00 2002-12-20 15:31:47.824 354 15695.87 508.79 57032.17 88888.00 2002-12-20 15:31:48.824 354 15695.74 508.92 57031.31 88888.00 2002-12-20 15:31:49.824 354 15695.35 508.92 57031.68 88888.00 2002-12-20 15:31:50.824 354 15694.83 508.92 57031.68 88888.00 2002-12-20 15:31:51.824 354 15694.44 509.04 57031.44 88888.00 2002-12-20 15:31:52.824 354 15695.22 509.53 57031.44 88888.00 2002-12-20 15:31:53.824 354 15694.57 508.79 57031.68 88888.00 2002-12-20 15:31:54.824 354 15694.70 509.04 57031.31 88888.00 2002-12-20 15:31:55.824 354 15694.44 509.04 57030.95 88888.00 2002-12-20 15:31:56.824 354 15694.44 508.79 57031.31 88888.00 2002-12-20 15:31:57.824 354 15694.57 509.16 57030.70 88888.00 2002-12-20 15:31:58.824 354 15694.70 509.04 57031.68 88888.00 2002-12-20 15:31:59.824 354 15694.70 509.78 57031.68 88888.00 2002-12-20 15:32:00.824 354 15694.31 509.78 57031.19 88888.00 2002-12-20 15:32:01.824 354 15695.35 510.40 57030.95 88888.00 2002-12-20 15:32:02.824 354 15695.09 510.03 57030.82 88888.00 2002-12-20 15:32:03.824 354 15695.35 509.91 57030.34 88888.00 2002-12-20 15:32:04.824 354 15694.57 510.53 57030.95 88888.00 2002-12-20 15:32:05.824 354 15694.96 509.66 57030.95 88888.00 2002-12-20 15:32:06.824 354 15694.96 509.16 57031.07 88888.00 2002-12-20 15:32:07.824 354 15694.96 509.91 57030.82 88888.00 2002-12-20 15:32:08.824 354 15693.79 509.29 57030.58 88888.00 2002-12-20 15:32:09.824 354 15694.18 509.53 57030.70 88888.00 2002-12-20 15:32:10.824 354 15694.70 509.41 57030.34 88888.00 2002-12-20 15:32:11.824 354 15695.22 509.16 57030.82 88888.00 2002-12-20 15:32:12.824 354 15695.09 509.16 57030.82 88888.00 2002-12-20 15:32:13.824 354 15695.09 509.78 57030.21 88888.00 2002-12-20 15:32:14.824 354 15695.48 509.16 57030.34 88888.00 2002-12-20 15:32:15.824 354 15694.83 510.03 57030.21 88888.00 2002-12-20 15:32:16.824 354 15695.61 509.41 57029.60 88888.00 2002-12-20 15:32:17.824 354 15696.39 509.41 57030.09 88888.00 2002-12-20 15:32:18.824 354 15695.87 509.66 57029.97 88888.00 2002-12-20 15:32:19.824 354 15695.48 509.29 57030.34 88888.00 2002-12-20 15:32:20.824 354 15696.26 509.53 57030.09 88888.00 2002-12-20 15:32:21.824 354 15695.87 509.53 57029.97 88888.00 2002-12-20 15:32:22.824 354 15695.74 509.53 57028.87 88888.00 2002-12-20 15:32:23.824 354 15696.39 509.04 57028.99 88888.00 2002-12-20 15:32:24.824 354 15695.87 508.79 57028.87 88888.00 2002-12-20 15:32:25.824 354 15696.26 509.29 57029.48 88888.00 2002-12-20 15:32:26.824 354 15696.13 508.92 57029.11 88888.00 2002-12-20 15:32:27.824 354 15696.39 509.29 57029.48 88888.00 2002-12-20 15:32:28.824 354 15696.39 509.29 57029.11 88888.00 2002-12-20 15:32:29.824 354 15696.39 508.79 57029.36 88888.00 2002-12-20 15:32:30.824 354 15696.52 509.41 57028.87 88888.00 2002-12-20 15:32:31.824 354 15696.65 509.29 57029.36 88888.00 2002-12-20 15:32:32.824 354 15695.74 509.91 57028.99 88888.00 2002-12-20 15:32:33.824 354 15696.26 509.16 57029.11 88888.00 2002-12-20 15:32:34.824 354 15696.52 509.04 57029.48 88888.00 2002-12-20 15:32:35.824 354 15695.87 509.53 57028.50 88888.00 2002-12-20 15:32:36.824 354 15696.78 508.79 57028.38 88888.00 2002-12-20 15:32:37.824 354 15696.00 508.79 57029.23 88888.00 2002-12-20 15:32:38.824 354 15696.65 508.92 57029.48 88888.00 2002-12-20 15:32:39.824 354 15696.78 509.41 57028.26 88888.00 2002-12-20 15:32:40.824 354 15696.65 508.54 57028.38 88888.00 2002-12-20 15:32:41.824 354 15696.65 508.92 57028.26 88888.00 2002-12-20 15:32:42.824 354 15695.87 509.04 57028.01 88888.00 2002-12-20 15:32:43.824 354 15696.78 508.67 57028.50 88888.00 2002-12-20 15:32:44.824 354 15696.13 508.79 57028.01 88888.00 2002-12-20 15:32:45.824 354 15696.65 509.78 57028.26 88888.00 2002-12-20 15:32:46.824 354 15696.00 509.16 57028.62 88888.00 2002-12-20 15:32:47.824 354 15695.35 508.79 57028.50 88888.00 2002-12-20 15:32:48.824 354 15696.65 508.54 57028.26 88888.00 2002-12-20 15:32:49.824 354 15696.13 509.16 57028.26 88888.00 2002-12-20 15:32:50.824 354 15696.65 508.54 57028.62 88888.00 2002-12-20 15:32:51.824 354 15696.39 509.04 57028.26 88888.00 2002-12-20 15:32:52.824 354 15696.52 509.29 57028.26 88888.00 2002-12-20 15:32:53.824 354 15696.00 508.79 57027.64 88888.00 2002-12-20 15:32:54.824 354 15696.26 509.29 57028.01 88888.00 2002-12-20 15:32:55.824 354 15696.00 508.54 57028.50 88888.00 2002-12-20 15:32:56.824 354 15695.87 508.79 57027.64 88888.00 2002-12-20 15:32:57.824 354 15695.87 508.42 57028.13 88888.00 2002-12-20 15:32:58.824 354 15695.61 508.54 57028.01 88888.00 2002-12-20 15:32:59.824 354 15695.74 508.92 57028.38 88888.00 2002-12-20 15:33:00.824 354 15695.61 508.92 57028.50 88888.00 2002-12-20 15:33:01.824 354 15695.61 508.30 57027.64 88888.00 2002-12-20 15:33:02.824 354 15695.61 508.17 57028.38 88888.00 2002-12-20 15:33:03.824 354 15695.61 508.17 57028.62 88888.00 2002-12-20 15:33:04.824 354 15695.35 508.05 57027.89 88888.00 2002-12-20 15:33:05.824 354 15695.74 508.05 57028.13 88888.00 2002-12-20 15:33:06.824 354 15695.48 508.42 57027.64 88888.00 2002-12-20 15:33:07.824 354 15695.22 507.68 57028.26 88888.00 2002-12-20 15:33:08.824 354 15694.96 508.42 57028.01 88888.00 2002-12-20 15:33:09.824 354 15695.74 507.80 57027.64 88888.00 2002-12-20 15:33:10.824 354 15694.96 508.92 57027.52 88888.00 2002-12-20 15:33:11.824 354 15695.09 507.92 57028.50 88888.00 2002-12-20 15:33:12.824 354 15694.96 508.79 57028.13 88888.00 2002-12-20 15:33:13.824 354 15695.22 508.05 57028.38 88888.00 2002-12-20 15:33:14.824 354 15694.83 507.31 57028.50 88888.00 2002-12-20 15:33:15.824 354 15695.22 508.17 57028.01 88888.00 2002-12-20 15:33:16.824 354 15695.22 508.67 57028.50 88888.00 2002-12-20 15:33:17.824 354 15694.70 508.30 57028.26 88888.00 2002-12-20 15:33:18.824 354 15695.09 508.42 57028.62 88888.00 2002-12-20 15:33:19.824 354 15694.31 507.80 57028.38 88888.00 2002-12-20 15:33:20.824 354 15694.70 509.29 57028.50 88888.00 2002-12-20 15:33:21.824 354 15695.22 508.54 57028.50 88888.00 2002-12-20 15:33:22.824 354 15694.44 508.05 57028.13 88888.00 2002-12-20 15:33:23.824 354 15693.92 508.79 57028.75 88888.00 2002-12-20 15:33:24.824 354 15694.70 508.92 57028.99 88888.00 2002-12-20 15:33:25.824 354 15694.70 508.92 57028.87 88888.00 2002-12-20 15:33:26.824 354 15693.53 508.67 57029.11 88888.00 2002-12-20 15:33:27.824 354 15693.14 508.67 57028.62 88888.00 2002-12-20 15:33:28.824 354 15693.66 509.04 57029.23 88888.00 2002-12-20 15:33:29.824 354 15693.14 508.30 57028.99 88888.00 2002-12-20 15:33:30.824 354 15692.62 508.92 57028.38 88888.00 2002-12-20 15:33:31.824 354 15693.27 508.67 57028.62 88888.00 2002-12-20 15:33:32.824 354 15693.01 508.42 57028.99 88888.00 2002-12-20 15:33:33.824 354 15692.49 508.42 57028.99 88888.00 2002-12-20 15:33:34.824 354 15692.75 507.92 57029.36 88888.00 2002-12-20 15:33:35.824 354 15692.23 507.92 57029.23 88888.00 2002-12-20 15:33:36.824 354 15692.10 507.92 57029.48 88888.00 2002-12-20 15:33:37.824 354 15691.97 508.42 57028.87 88888.00 2002-12-20 15:33:38.824 354 15691.71 508.54 57029.11 88888.00 2002-12-20 15:33:39.824 354 15691.06 508.42 57030.09 88888.00 2002-12-20 15:33:40.824 354 15691.06 508.67 57029.23 88888.00 2002-12-20 15:33:41.824 354 15691.45 509.53 57029.36 88888.00 2002-12-20 15:33:42.824 354 15690.67 509.16 57029.23 88888.00 2002-12-20 15:33:43.824 354 15691.06 508.79 57029.48 88888.00 2002-12-20 15:33:44.824 354 15690.54 507.92 57029.48 88888.00 2002-12-20 15:33:45.824 354 15690.15 508.67 57028.75 88888.00 2002-12-20 15:33:46.824 354 15690.15 508.67 57029.48 88888.00 2002-12-20 15:33:47.824 354 15689.89 508.54 57029.48 88888.00 2002-12-20 15:33:48.824 354 15690.67 509.04 57029.60 88888.00 2002-12-20 15:33:49.824 354 15689.76 509.16 57029.36 88888.00 2002-12-20 15:33:50.824 354 15689.37 508.79 57029.36 88888.00 2002-12-20 15:33:51.824 354 15689.37 509.29 57029.23 88888.00 2002-12-20 15:33:52.824 354 15689.89 509.66 57029.60 88888.00 2002-12-20 15:33:53.824 354 15690.15 509.16 57028.87 88888.00 2002-12-20 15:33:54.824 354 15689.37 508.92 57028.99 88888.00 2002-12-20 15:33:55.824 354 15689.76 509.41 57029.97 88888.00 2002-12-20 15:33:56.824 354 15689.76 509.04 57029.60 88888.00 2002-12-20 15:33:57.824 354 15689.11 508.92 57029.60 88888.00 2002-12-20 15:33:58.824 354 15688.85 509.16 57028.99 88888.00 2002-12-20 15:33:59.824 354 15688.46 509.16 57029.23 88888.00 2002-12-20 15:34:00.824 354 15688.46 509.66 57028.87 88888.00 2002-12-20 15:34:01.824 354 15688.46 509.53 57029.11 88888.00 2002-12-20 15:34:02.824 354 15688.07 509.29 57029.11 88888.00 2002-12-20 15:34:03.824 354 15688.20 509.29 57028.87 88888.00 2002-12-20 15:34:04.824 354 15688.07 508.92 57029.11 88888.00 2002-12-20 15:34:05.824 354 15687.81 507.92 57028.75 88888.00 2002-12-20 15:34:06.824 354 15687.68 508.67 57028.99 88888.00 2002-12-20 15:34:07.824 354 15687.81 508.79 57028.75 88888.00 2002-12-20 15:34:08.824 354 15687.42 509.91 57028.50 88888.00 2002-12-20 15:34:09.824 354 15687.29 509.04 57028.99 88888.00 2002-12-20 15:34:10.824 354 15687.68 509.78 57028.01 88888.00 2002-12-20 15:34:11.824 354 15687.29 509.41 57028.99 88888.00 2002-12-20 15:34:12.824 354 15687.03 509.78 57028.26 88888.00 2002-12-20 15:34:13.824 354 15687.03 509.66 57028.99 88888.00 2002-12-20 15:34:14.824 354 15687.16 509.78 57028.62 88888.00 2002-12-20 15:34:15.824 354 15686.64 509.66 57028.13 88888.00 2002-12-20 15:34:16.824 354 15686.38 510.03 57028.38 88888.00 2002-12-20 15:34:17.824 354 15686.12 509.53 57028.13 88888.00 2002-12-20 15:34:18.824 354 15685.60 510.03 57028.26 88888.00 2002-12-20 15:34:19.824 354 15685.60 509.41 57028.62 88888.00 2002-12-20 15:34:20.824 354 15685.73 510.53 57028.01 88888.00 2002-12-20 15:34:21.824 354 15685.99 510.40 57028.01 88888.00 2002-12-20 15:34:22.824 354 15685.86 510.15 57028.87 88888.00 2002-12-20 15:34:23.824 354 15685.73 510.53 57027.77 88888.00 2002-12-20 15:34:24.824 354 15685.08 510.77 57028.62 88888.00 2002-12-20 15:34:25.824 354 15685.60 510.15 57027.89 88888.00 2002-12-20 15:34:26.824 354 15685.34 510.03 57027.40 88888.00 2002-12-20 15:34:27.824 354 15684.69 511.02 57027.40 88888.00 2002-12-20 15:34:28.824 354 15684.56 510.65 57028.01 88888.00 2002-12-20 15:34:29.824 354 15684.95 510.53 57027.40 88888.00 2002-12-20 15:34:30.824 354 15685.08 511.39 57027.16 88888.00 2002-12-20 15:34:31.824 354 15684.30 511.39 57027.40 88888.00 2002-12-20 15:34:32.824 354 15683.92 511.14 57027.16 88888.00 2002-12-20 15:34:33.824 354 15684.69 511.27 57027.77 88888.00 2002-12-20 15:34:34.824 354 15683.79 510.40 57027.52 88888.00 2002-12-20 15:34:35.824 354 15684.95 511.02 57027.16 88888.00 2002-12-20 15:34:36.824 354 15685.21 511.02 57027.28 88888.00 2002-12-20 15:34:37.824 354 15684.30 510.65 57027.40 88888.00 2002-12-20 15:34:38.824 354 15683.79 510.90 57027.16 88888.00 2002-12-20 15:34:39.824 354 15684.56 511.39 57027.52 88888.00 2002-12-20 15:34:40.824 354 15683.66 510.77 57026.79 88888.00 2002-12-20 15:34:41.824 354 15683.53 511.14 57028.01 88888.00 2002-12-20 15:34:42.824 354 15683.26 510.90 57026.79 88888.00 2002-12-20 15:34:43.824 354 15683.26 510.77 57027.40 88888.00 2002-12-20 15:34:44.824 354 15683.39 509.91 57027.04 88888.00 2002-12-20 15:34:45.824 354 15683.53 511.02 57027.28 88888.00 2002-12-20 15:34:46.824 354 15683.39 510.90 57026.79 88888.00 2002-12-20 15:34:47.824 354 15683.13 511.64 57026.55 88888.00 2002-12-20 15:34:48.824 354 15682.62 510.90 57027.28 88888.00 2002-12-20 15:34:49.824 354 15682.23 511.52 57027.04 88888.00 2002-12-20 15:34:50.824 354 15682.23 511.14 57026.79 88888.00 2002-12-20 15:34:51.824 354 15682.62 511.52 57026.79 88888.00 2002-12-20 15:34:52.824 354 15682.49 510.90 57026.55 88888.00 2002-12-20 15:34:53.824 354 15682.36 511.64 57027.04 88888.00 2002-12-20 15:34:54.824 354 15682.10 511.64 57027.28 88888.00 2002-12-20 15:34:55.824 354 15682.36 511.52 57026.55 88888.00 2002-12-20 15:34:56.824 354 15681.32 512.14 57026.55 88888.00 2002-12-20 15:34:57.824 354 15681.97 512.14 57026.67 88888.00 2002-12-20 15:34:58.824 354 15681.06 512.14 57026.67 88888.00 2002-12-20 15:34:59.824 354 15681.19 511.64 57027.28 88888.00 2002-12-20 15:35:00.824 354 15680.67 512.51 57026.67 88888.00 2002-12-20 15:35:01.824 354 15680.54 512.38 57026.67 88888.00 2002-12-20 15:35:02.824 354 15680.80 512.14 57027.16 88888.00 2002-12-20 15:35:03.824 354 15679.76 513.50 57026.30 88888.00 2002-12-20 15:35:04.824 354 15681.06 513.99 57025.93 88888.00 2002-12-20 15:35:05.824 354 15680.80 512.88 57026.79 88888.00 2002-12-20 15:35:06.824 354 15680.67 513.50 57026.42 88888.00 2002-12-20 15:35:07.824 354 15679.50 513.62 57026.30 88888.00 2002-12-20 15:35:08.824 354 15680.41 513.50 57026.30 88888.00 2002-12-20 15:35:09.824 354 15679.63 514.24 57026.42 88888.00 2002-12-20 15:35:10.824 354 15679.89 514.24 57026.67 88888.00 2002-12-20 15:35:11.824 354 15678.72 514.12 57026.18 88888.00 2002-12-20 15:35:12.824 354 15679.11 514.36 57025.93 88888.00 2002-12-20 15:35:13.824 354 15678.85 514.49 57026.05 88888.00 2002-12-20 15:35:14.824 354 15678.98 514.74 57026.42 88888.00 2002-12-20 15:35:15.824 354 15678.85 514.74 57026.30 88888.00 2002-12-20 15:35:16.824 354 15678.72 515.36 57026.42 88888.00 2002-12-20 15:35:17.824 354 15678.98 514.86 57025.93 88888.00 2002-12-20 15:35:18.824 354 15678.72 515.36 57025.81 88888.00 2002-12-20 15:35:19.824 354 15678.98 514.98 57025.45 88888.00 2002-12-20 15:35:20.824 354 15678.98 516.22 57025.81 88888.00 2002-12-20 15:35:21.824 354 15679.24 515.85 57026.18 88888.00 2002-12-20 15:35:22.824 354 15679.24 516.22 57025.81 88888.00 2002-12-20 15:35:23.824 354 15679.11 515.23 57025.81 88888.00 2002-12-20 15:35:24.824 354 15678.98 516.10 57025.45 88888.00 2002-12-20 15:35:25.824 354 15679.63 516.35 57025.32 88888.00 2002-12-20 15:35:26.824 354 15678.85 516.84 57026.05 88888.00 2002-12-20 15:35:27.824 354 15679.63 515.73 57025.57 88888.00 2002-12-20 15:35:28.824 354 15678.72 516.22 57025.69 88888.00 2002-12-20 15:35:29.824 354 15678.98 516.59 57025.20 88888.00 2002-12-20 15:35:30.824 354 15678.72 515.85 57024.59 88888.00 2002-12-20 15:35:31.824 354 15678.72 515.97 57025.32 88888.00 2002-12-20 15:35:32.824 354 15678.59 516.10 57024.71 88888.00 2002-12-20 15:35:33.824 354 15679.11 516.47 57025.57 88888.00 2002-12-20 15:35:34.824 354 15678.85 515.97 57025.08 88888.00 2002-12-20 15:35:35.824 354 15678.85 516.59 57025.45 88888.00 2002-12-20 15:35:36.824 354 15678.33 515.97 57024.59 88888.00 2002-12-20 15:35:37.824 354 15680.02 516.35 57024.34 88888.00 2002-12-20 15:35:38.824 354 15679.24 516.22 57024.71 88888.00 2002-12-20 15:35:39.824 354 15679.11 516.59 57024.34 88888.00 2002-12-20 15:35:40.824 354 15680.15 515.85 57024.59 88888.00 2002-12-20 15:35:41.824 354 15679.63 516.10 57023.98 88888.00 2002-12-20 15:35:42.824 354 15680.41 516.35 57024.10 88888.00 2002-12-20 15:35:43.824 354 15680.02 516.72 57023.73 88888.00 2002-12-20 15:35:44.824 354 15680.67 516.72 57023.73 88888.00 2002-12-20 15:35:45.824 354 15680.02 516.84 57024.10 88888.00 2002-12-20 15:35:46.824 354 15680.93 517.46 57024.10 88888.00 2002-12-20 15:35:47.824 354 15680.80 517.34 57023.49 88888.00 2002-12-20 15:35:48.824 354 15681.06 517.46 57023.49 88888.00 2002-12-20 15:35:49.824 354 15680.28 517.34 57023.61 88888.00 2002-12-20 15:35:50.824 354 15681.58 517.21 57023.37 88888.00 2002-12-20 15:35:51.824 354 15681.32 517.46 57023.12 88888.00 2002-12-20 15:35:52.824 354 15681.58 517.21 57023.86 88888.00 2002-12-20 15:35:53.824 354 15681.71 517.21 57023.49 88888.00 2002-12-20 15:35:54.824 354 15682.10 517.34 57022.75 88888.00 2002-12-20 15:35:55.824 354 15682.10 517.83 57023.24 88888.00 2002-12-20 15:35:56.824 354 15682.36 517.46 57023.61 88888.00 2002-12-20 15:35:57.824 354 15682.10 517.96 57024.10 88888.00 2002-12-20 15:35:58.824 354 15682.23 517.59 57023.24 88888.00 2002-12-20 15:35:59.824 354 15681.71 517.83 57023.12 88888.00 2002-12-20 15:36:00.824 354 15681.71 518.58 57023.12 88888.00 2002-12-20 15:36:01.824 354 15682.23 517.71 57023.73 88888.00 2002-12-20 15:36:02.824 354 15682.23 517.21 57023.00 88888.00 2002-12-20 15:36:03.824 354 15682.36 518.45 57023.12 88888.00 2002-12-20 15:36:04.824 354 15681.84 517.59 57023.49 88888.00 2002-12-20 15:36:05.824 354 15681.97 517.21 57023.00 88888.00 2002-12-20 15:36:06.824 354 15682.49 517.46 57022.51 88888.00 2002-12-20 15:36:07.824 354 15681.71 517.59 57023.12 88888.00 2002-12-20 15:36:08.824 354 15681.97 517.71 57023.24 88888.00 2002-12-20 15:36:09.824 354 15682.88 516.84 57023.49 88888.00 2002-12-20 15:36:10.824 354 15682.75 517.83 57023.12 88888.00 2002-12-20 15:36:11.824 354 15682.36 517.34 57023.49 88888.00 2002-12-20 15:36:12.824 354 15682.36 517.34 57023.24 88888.00 2002-12-20 15:36:13.824 354 15682.10 517.83 57022.88 88888.00 2002-12-20 15:36:14.824 354 15681.32 517.34 57022.75 88888.00 2002-12-20 15:36:15.824 354 15682.10 518.08 57022.63 88888.00 2002-12-20 15:36:16.824 354 15681.84 517.59 57023.24 88888.00 2002-12-20 15:36:17.824 354 15681.58 517.21 57022.63 88888.00 2002-12-20 15:36:18.824 354 15681.32 517.09 57022.88 88888.00 2002-12-20 15:36:19.824 354 15681.32 517.46 57022.63 88888.00 2002-12-20 15:36:20.824 354 15681.32 517.71 57023.00 88888.00 2002-12-20 15:36:21.824 354 15681.58 517.46 57023.24 88888.00 2002-12-20 15:36:22.824 354 15680.41 517.71 57022.88 88888.00 2002-12-20 15:36:23.824 354 15680.54 517.46 57022.27 88888.00 2002-12-20 15:36:24.824 354 15681.32 517.59 57022.63 88888.00 2002-12-20 15:36:25.824 354 15680.93 518.45 57022.63 88888.00 2002-12-20 15:36:26.824 354 15681.97 518.08 57023.00 88888.00 2002-12-20 15:36:27.824 354 15681.97 518.08 57022.63 88888.00 2002-12-20 15:36:28.824 354 15682.23 518.45 57022.75 88888.00 2002-12-20 15:36:29.824 354 15681.97 518.33 57023.73 88888.00 2002-12-20 15:36:30.824 354 15682.88 518.95 57022.63 88888.00 2002-12-20 15:36:31.824 354 15683.13 518.20 57023.37 88888.00 2002-12-20 15:36:32.824 354 15683.26 518.95 57022.75 88888.00 2002-12-20 15:36:33.824 354 15682.88 518.70 57023.00 88888.00 2002-12-20 15:36:34.824 354 15682.88 519.07 57023.37 88888.00 2002-12-20 15:36:35.824 354 15682.36 519.07 57023.37 88888.00 2002-12-20 15:36:36.824 354 15683.66 519.20 57022.88 88888.00 2002-12-20 15:36:37.824 354 15683.00 519.44 57023.00 88888.00 2002-12-20 15:36:38.824 354 15682.88 519.69 57023.49 88888.00 2002-12-20 15:36:39.824 354 15682.62 518.82 57022.39 88888.00 2002-12-20 15:36:40.824 354 15682.75 519.32 57022.63 88888.00 2002-12-20 15:36:41.824 354 15682.88 519.69 57023.37 88888.00 2002-12-20 15:36:42.824 354 15682.75 519.69 57023.24 88888.00 2002-12-20 15:36:43.824 354 15683.00 519.44 57023.37 88888.00 2002-12-20 15:36:44.824 354 15683.53 519.44 57023.24 88888.00 2002-12-20 15:36:45.824 354 15683.53 519.20 57023.37 88888.00 2002-12-20 15:36:46.824 354 15683.79 519.44 57023.24 88888.00 2002-12-20 15:36:47.824 354 15684.30 520.19 57023.73 88888.00 2002-12-20 15:36:48.824 354 15683.13 519.32 57023.37 88888.00 2002-12-20 15:36:49.824 354 15684.17 519.69 57023.24 88888.00 2002-12-20 15:36:50.824 354 15683.92 520.19 57023.73 88888.00 2002-12-20 15:36:51.824 354 15683.79 520.19 57024.10 88888.00 2002-12-20 15:36:52.824 354 15684.30 520.43 57023.73 88888.00 2002-12-20 15:36:53.824 354 15683.79 520.93 57023.98 88888.00 2002-12-20 15:36:54.824 354 15684.30 521.05 57024.10 88888.00 2002-12-20 15:36:55.824 354 15684.17 520.68 57024.83 88888.00 2002-12-20 15:36:56.824 354 15683.79 521.55 57024.22 88888.00 2002-12-20 15:36:57.824 354 15683.39 521.55 57024.22 88888.00 2002-12-20 15:36:58.824 354 15684.17 521.55 57023.86 88888.00 2002-12-20 15:36:59.824 354 15683.39 521.80 57024.59 88888.00 2002-12-20 15:37:00.824 354 15683.92 521.67 57024.10 88888.00 2002-12-20 15:37:01.824 354 15683.00 522.66 57024.10 88888.00 2002-12-20 15:37:02.824 354 15683.79 522.54 57023.86 88888.00 2002-12-20 15:37:03.824 354 15682.62 523.03 57025.08 88888.00 2002-12-20 15:37:04.824 354 15683.79 523.28 57025.08 88888.00 2002-12-20 15:37:05.824 354 15682.62 523.16 57024.71 88888.00 2002-12-20 15:37:06.824 354 15683.00 523.03 57024.34 88888.00 2002-12-20 15:37:07.824 354 15683.39 523.41 57024.71 88888.00 2002-12-20 15:37:08.824 354 15683.26 523.41 57024.83 88888.00 2002-12-20 15:37:09.824 354 15683.26 523.03 57024.22 88888.00 2002-12-20 15:37:10.824 354 15683.53 524.40 57024.10 88888.00 2002-12-20 15:37:11.824 354 15683.66 524.15 57024.59 88888.00 2002-12-20 15:37:12.824 354 15684.04 523.78 57024.83 88888.00 2002-12-20 15:37:13.824 354 15684.43 523.90 57025.08 88888.00 2002-12-20 15:37:14.824 354 15684.43 523.53 57024.34 88888.00 2002-12-20 15:37:15.824 354 15684.17 523.53 57024.71 88888.00 2002-12-20 15:37:16.824 354 15684.69 524.03 57024.34 88888.00 2002-12-20 15:37:17.824 354 15684.82 524.64 57024.46 88888.00 2002-12-20 15:37:18.824 354 15685.21 524.03 57024.71 88888.00 2002-12-20 15:37:19.824 354 15685.21 524.40 57024.96 88888.00 2002-12-20 15:37:20.824 354 15684.43 524.52 57024.59 88888.00 2002-12-20 15:37:21.824 354 15685.21 525.39 57024.71 88888.00 2002-12-20 15:37:22.824 354 15684.56 524.89 57024.22 88888.00 2002-12-20 15:37:23.824 354 15684.56 525.14 57023.98 88888.00 2002-12-20 15:37:24.824 354 15684.69 525.51 57024.34 88888.00 2002-12-20 15:37:25.824 354 15684.30 524.40 57024.34 88888.00 2002-12-20 15:37:26.824 354 15684.69 524.89 57024.34 88888.00 2002-12-20 15:37:27.824 354 15684.69 524.89 57024.83 88888.00 2002-12-20 15:37:28.824 354 15685.21 526.01 57024.10 88888.00 2002-12-20 15:37:29.824 354 15685.73 526.01 57024.46 88888.00 2002-12-20 15:37:30.824 354 15685.99 525.88 57024.22 88888.00 2002-12-20 15:37:31.824 354 15685.34 526.75 57024.10 88888.00 2002-12-20 15:37:32.824 354 15685.99 526.50 57024.22 88888.00 2002-12-20 15:37:33.824 354 15685.99 526.75 57023.98 88888.00 2002-12-20 15:37:34.824 354 15686.77 526.87 57023.98 88888.00 2002-12-20 15:37:35.824 354 15687.55 526.13 57023.98 88888.00 2002-12-20 15:37:36.824 354 15687.03 526.38 57024.46 88888.00 2002-12-20 15:37:37.824 354 15687.29 526.63 57024.22 88888.00 2002-12-20 15:37:38.824 354 15687.55 526.01 57024.10 88888.00 2002-12-20 15:37:39.824 354 15687.42 526.38 57023.73 88888.00 2002-12-20 15:37:40.824 354 15686.90 526.25 57023.49 88888.00 2002-12-20 15:37:41.824 354 15686.90 526.87 57024.22 88888.00 2002-12-20 15:37:42.824 354 15687.16 526.50 57023.37 88888.00 2002-12-20 15:37:43.824 354 15686.90 526.75 57023.98 88888.00 2002-12-20 15:37:44.824 354 15686.64 526.63 57024.46 88888.00 2002-12-20 15:37:45.824 354 15686.64 526.63 57024.10 88888.00 2002-12-20 15:37:46.824 354 15687.29 526.75 57024.46 88888.00 2002-12-20 15:37:47.824 354 15687.42 526.38 57023.73 88888.00 2002-12-20 15:37:48.824 354 15688.20 526.63 57023.61 88888.00 2002-12-20 15:37:49.824 354 15687.68 526.63 57024.22 88888.00 2002-12-20 15:37:50.824 354 15688.46 526.38 57023.98 88888.00 2002-12-20 15:37:51.824 354 15687.16 527.37 57023.73 88888.00 2002-12-20 15:37:52.824 354 15688.33 527.00 57024.46 88888.00 2002-12-20 15:37:53.824 354 15687.68 527.12 57023.86 88888.00 2002-12-20 15:37:54.824 354 15688.59 527.12 57023.73 88888.00 2002-12-20 15:37:55.824 354 15688.20 526.63 57023.86 88888.00 2002-12-20 15:37:56.824 354 15688.33 526.75 57023.98 88888.00 2002-12-20 15:37:57.824 354 15688.46 526.87 57023.98 88888.00 2002-12-20 15:37:58.824 354 15688.46 527.25 57024.10 88888.00 2002-12-20 15:37:59.824 354 15688.46 526.75 57024.22 88888.00 2002-12-20 15:38:00.824 354 15688.20 527.12 57023.86 88888.00 2002-12-20 15:38:01.824 354 15688.85 526.87 57024.59 88888.00 2002-12-20 15:38:02.824 354 15688.98 527.00 57024.10 88888.00 2002-12-20 15:38:03.824 354 15688.85 526.87 57024.59 88888.00 2002-12-20 15:38:04.824 354 15687.94 526.87 57024.59 88888.00 2002-12-20 15:38:05.824 354 15688.07 527.12 57023.98 88888.00 2002-12-20 15:38:06.824 354 15687.55 527.49 57024.10 88888.00 2002-12-20 15:38:07.824 354 15687.16 527.25 57024.59 88888.00 2002-12-20 15:38:08.824 354 15687.81 527.37 57024.46 88888.00 2002-12-20 15:38:09.824 354 15687.16 527.25 57024.10 88888.00 2002-12-20 15:38:10.824 354 15687.03 527.25 57024.22 88888.00 2002-12-20 15:38:11.824 354 15687.68 527.37 57024.22 88888.00 2002-12-20 15:38:12.824 354 15687.94 527.62 57025.08 88888.00 2002-12-20 15:38:13.824 354 15688.33 527.37 57025.32 88888.00 2002-12-20 15:38:14.824 354 15688.07 527.37 57023.73 88888.00 2002-12-20 15:38:15.824 354 15687.42 527.49 57024.71 88888.00 2002-12-20 15:38:16.824 354 15688.07 527.37 57025.08 88888.00 2002-12-20 15:38:17.824 354 15688.07 527.25 57024.71 88888.00 2002-12-20 15:38:18.824 354 15688.72 527.49 57025.20 88888.00 2002-12-20 15:38:19.824 354 15687.55 527.99 57024.83 88888.00 2002-12-20 15:38:20.824 354 15688.33 528.24 57025.20 88888.00 2002-12-20 15:38:21.824 354 15688.07 527.86 57025.08 88888.00 2002-12-20 15:38:22.824 354 15687.68 528.73 57024.83 88888.00 2002-12-20 15:38:23.824 354 15687.81 527.74 57025.57 88888.00 2002-12-20 15:38:24.824 354 15688.33 528.11 57025.69 88888.00 2002-12-20 15:38:25.824 354 15688.59 527.99 57025.20 88888.00 2002-12-20 15:38:26.824 354 15688.46 527.37 57025.45 88888.00 2002-12-20 15:38:27.824 354 15687.94 527.62 57025.45 88888.00 2002-12-20 15:38:28.824 354 15688.07 527.74 57025.69 88888.00 2002-12-20 15:38:29.824 354 15687.16 527.99 57025.69 88888.00 2002-12-20 15:38:30.824 354 15688.33 527.86 57025.45 88888.00 2002-12-20 15:38:31.824 354 15687.68 528.73 57025.93 88888.00 2002-12-20 15:38:32.824 354 15687.68 528.24 57026.30 88888.00 2002-12-20 15:38:33.824 354 15687.42 528.24 57026.05 88888.00 2002-12-20 15:38:34.824 354 15687.42 527.99 57026.42 88888.00 2002-12-20 15:38:35.824 354 15687.81 528.11 57025.69 88888.00 2002-12-20 15:38:36.824 354 15687.29 528.11 57025.93 88888.00 2002-12-20 15:38:37.824 354 15687.16 528.24 57026.30 88888.00 2002-12-20 15:38:38.824 354 15687.16 528.11 57026.05 88888.00 2002-12-20 15:38:39.824 354 15686.64 527.86 57025.81 88888.00 2002-12-20 15:38:40.824 354 15687.55 528.24 57025.81 88888.00 2002-12-20 15:38:41.824 354 15687.42 528.36 57026.18 88888.00 2002-12-20 15:38:42.824 354 15686.64 527.74 57026.05 88888.00 2002-12-20 15:38:43.824 354 15685.99 528.48 57026.42 88888.00 2002-12-20 15:38:44.824 354 15686.77 528.11 57025.69 88888.00 2002-12-20 15:38:45.824 354 15686.25 528.61 57026.05 88888.00 2002-12-20 15:38:46.824 354 15685.47 528.24 57025.81 88888.00 2002-12-20 15:38:47.824 354 15686.51 528.73 57026.18 88888.00 2002-12-20 15:38:48.824 354 15685.99 528.48 57026.05 88888.00 2002-12-20 15:38:49.824 354 15685.73 527.49 57026.05 88888.00 2002-12-20 15:38:50.824 354 15687.03 527.74 57025.45 88888.00 2002-12-20 15:38:51.824 354 15686.12 528.11 57026.05 88888.00 2002-12-20 15:38:52.824 354 15686.77 527.99 57027.40 88888.00 2002-12-20 15:38:53.824 354 15686.51 528.73 57026.55 88888.00 2002-12-20 15:38:54.824 354 15687.16 528.48 57025.93 88888.00 2002-12-20 15:38:55.824 354 15687.16 529.35 57026.18 88888.00 2002-12-20 15:38:56.824 354 15686.64 528.61 57026.18 88888.00 2002-12-20 15:38:57.824 354 15686.51 529.10 57026.55 88888.00 2002-12-20 15:38:58.824 354 15686.90 528.61 57026.05 88888.00 2002-12-20 15:38:59.824 354 15687.03 528.48 57026.18 88888.00 2002-12-20 15:39:00.824 354 15686.51 528.48 57026.42 88888.00 2002-12-20 15:39:01.824 354 15686.64 528.24 57026.55 88888.00 2002-12-20 15:39:02.824 354 15687.42 528.48 57026.55 88888.00 2002-12-20 15:39:03.824 354 15687.03 528.36 57026.05 88888.00 2002-12-20 15:39:04.824 354 15686.64 528.86 57026.18 88888.00 2002-12-20 15:39:05.824 354 15687.55 529.35 57026.55 88888.00 2002-12-20 15:39:06.824 354 15687.94 529.35 57026.05 88888.00 2002-12-20 15:39:07.824 354 15686.64 528.98 57025.57 88888.00 2002-12-20 15:39:08.824 354 15686.90 528.73 57026.30 88888.00 2002-12-20 15:39:09.824 354 15686.90 529.35 57025.69 88888.00 2002-12-20 15:39:10.824 354 15687.03 528.48 57025.57 88888.00 2002-12-20 15:39:11.824 354 15687.16 528.36 57025.45 88888.00 2002-12-20 15:39:12.824 354 15687.16 528.73 57026.18 88888.00 2002-12-20 15:39:13.824 354 15686.90 528.61 57025.69 88888.00 2002-12-20 15:39:14.824 354 15686.77 527.99 57024.59 88888.00 2002-12-20 15:39:15.824 354 15687.16 528.24 57025.20 88888.00 2002-12-20 15:39:16.824 354 15686.12 527.86 57025.20 88888.00 2002-12-20 15:39:17.824 354 15685.86 527.86 57025.20 88888.00 2002-12-20 15:39:18.824 354 15686.12 527.62 57025.32 88888.00 2002-12-20 15:39:19.824 354 15685.60 527.00 57025.08 88888.00 2002-12-20 15:39:20.824 354 15685.73 527.49 57024.71 88888.00 2002-12-20 15:39:21.824 354 15685.86 527.49 57024.71 88888.00 2002-12-20 15:39:22.824 354 15686.51 527.25 57024.71 88888.00 2002-12-20 15:39:23.824 354 15686.77 527.00 57024.71 88888.00 2002-12-20 15:39:24.824 354 15686.64 527.62 57023.86 88888.00 2002-12-20 15:39:25.824 354 15686.38 527.37 57024.46 88888.00 2002-12-20 15:39:26.824 354 15687.16 526.63 57024.10 88888.00 2002-12-20 15:39:27.824 354 15686.38 527.12 57024.22 88888.00 2002-12-20 15:39:28.824 354 15685.99 527.00 57023.37 88888.00 2002-12-20 15:39:29.824 354 15687.16 527.00 57023.86 88888.00 2002-12-20 15:39:30.824 354 15685.99 527.00 57022.88 88888.00 2002-12-20 15:39:31.824 354 15685.99 526.38 57023.24 88888.00 2002-12-20 15:39:32.824 354 15685.99 527.25 57023.24 88888.00 2002-12-20 15:39:33.824 354 15686.38 526.50 57022.63 88888.00 2002-12-20 15:39:34.824 354 15686.38 526.38 57022.75 88888.00 2002-12-20 15:39:35.824 354 15686.38 526.50 57022.75 88888.00 2002-12-20 15:39:36.824 354 15686.51 525.76 57022.27 88888.00 2002-12-20 15:39:37.824 354 15686.38 525.76 57022.63 88888.00 2002-12-20 15:39:38.824 354 15686.12 524.89 57022.14 88888.00 2002-12-20 15:39:39.824 354 15686.12 525.39 57022.39 88888.00 2002-12-20 15:39:40.824 354 15685.99 525.39 57022.14 88888.00 2002-12-20 15:39:41.824 354 15685.34 525.02 57022.27 88888.00 2002-12-20 15:39:42.824 354 15685.60 525.76 57021.90 88888.00 2002-12-20 15:39:43.824 354 15686.38 525.26 57022.75 88888.00 2002-12-20 15:39:44.824 354 15686.25 525.02 57022.14 88888.00 2002-12-20 15:39:45.824 354 15685.73 525.26 57021.04 88888.00 2002-12-20 15:39:46.824 354 15685.60 525.14 57022.02 88888.00 2002-12-20 15:39:47.824 354 15685.34 525.26 57021.53 88888.00 2002-12-20 15:39:48.824 354 15685.60 524.89 57021.29 88888.00 2002-12-20 15:39:49.824 354 15684.95 525.64 57021.29 88888.00 2002-12-20 15:39:50.824 354 15685.47 525.14 57021.04 88888.00 2002-12-20 15:39:51.824 354 15685.60 525.51 57021.41 88888.00 2002-12-20 15:39:52.824 354 15684.95 525.02 57020.55 88888.00 2002-12-20 15:39:53.824 354 15685.34 526.13 57020.31 88888.00 2002-12-20 15:39:54.824 354 15686.77 526.25 57020.31 88888.00 2002-12-20 15:39:55.824 354 15687.42 525.88 57020.68 88888.00 2002-12-20 15:39:56.824 354 15686.64 526.01 57021.16 88888.00 2002-12-20 15:39:57.824 354 15687.16 525.64 57020.68 88888.00 2002-12-20 15:39:58.824 354 15686.51 525.39 57020.43 88888.00 2002-12-20 15:39:59.824 354 15686.51 525.88 57020.07 88888.00 2002-12-20 15:40:00.824 354 15686.25 526.25 57019.94 88888.00 2002-12-20 15:40:01.824 354 15686.51 525.14 57020.43 88888.00 2002-12-20 15:40:02.824 354 15685.60 525.64 57020.43 88888.00 2002-12-20 15:40:03.824 354 15686.25 525.26 57020.19 88888.00 2002-12-20 15:40:04.824 354 15685.21 526.38 57020.43 88888.00 2002-12-20 15:40:05.824 354 15685.21 525.64 57020.55 88888.00 2002-12-20 15:40:06.824 354 15685.21 524.77 57019.94 88888.00 2002-12-20 15:40:07.824 354 15684.82 524.40 57020.31 88888.00 2002-12-20 15:40:08.824 354 15684.95 524.77 57019.94 88888.00 2002-12-20 15:40:09.824 354 15684.43 524.77 57019.82 88888.00 2002-12-20 15:40:10.824 354 15685.21 524.52 57019.94 88888.00 2002-12-20 15:40:11.824 354 15684.69 524.77 57019.45 88888.00 2002-12-20 15:40:12.824 354 15685.73 524.77 57019.94 88888.00 2002-12-20 15:40:13.824 354 15685.86 524.64 57018.96 88888.00 2002-12-20 15:40:14.824 354 15685.47 523.65 57019.57 88888.00 2002-12-20 15:40:15.824 354 15685.60 525.02 57019.70 88888.00 2002-12-20 15:40:16.824 354 15685.47 524.40 57019.21 88888.00 2002-12-20 15:40:17.824 354 15685.99 523.90 57019.82 88888.00 2002-12-20 15:40:18.824 354 15686.64 524.15 57019.21 88888.00 2002-12-20 15:40:19.824 354 15685.73 524.03 57018.84 88888.00 2002-12-20 15:40:20.824 354 15686.77 524.03 57019.21 88888.00 2002-12-20 15:40:21.824 354 15686.12 524.03 57019.21 88888.00 2002-12-20 15:40:22.824 354 15686.38 523.53 57018.84 88888.00 2002-12-20 15:40:23.824 354 15687.29 524.40 57019.70 88888.00 2002-12-20 15:40:24.824 354 15687.42 523.65 57019.33 88888.00 2002-12-20 15:40:25.824 354 15687.29 524.03 57019.45 88888.00 2002-12-20 15:40:26.824 354 15687.29 524.64 57018.72 88888.00 2002-12-20 15:40:27.824 354 15687.16 524.52 57019.21 88888.00 2002-12-20 15:40:28.824 354 15687.55 524.27 57019.33 88888.00 2002-12-20 15:40:29.824 354 15687.42 524.27 57019.09 88888.00 2002-12-20 15:40:30.824 354 15687.42 524.89 57018.72 88888.00 2002-12-20 15:40:31.824 354 15686.90 524.15 57019.21 88888.00 2002-12-20 15:40:32.824 354 15687.68 523.41 57018.96 88888.00 2002-12-20 15:40:33.824 354 15687.81 523.41 57019.33 88888.00 2002-12-20 15:40:34.824 354 15688.72 523.03 57018.72 88888.00 2002-12-20 15:40:35.824 354 15688.59 523.16 57018.72 88888.00 2002-12-20 15:40:36.824 354 15688.98 523.03 57018.84 88888.00 2002-12-20 15:40:37.824 354 15689.11 523.41 57019.21 88888.00 2002-12-20 15:40:38.824 354 15688.85 523.53 57019.21 88888.00 2002-12-20 15:40:39.824 354 15689.37 523.16 57018.96 88888.00 2002-12-20 15:40:40.824 354 15689.63 523.41 57019.57 88888.00 2002-12-20 15:40:41.824 354 15689.50 523.16 57019.45 88888.00 2002-12-20 15:40:42.824 354 15688.85 523.03 57019.45 88888.00 2002-12-20 15:40:43.824 354 15689.24 523.03 57019.57 88888.00 2002-12-20 15:40:44.824 354 15689.89 524.03 57019.57 88888.00 2002-12-20 15:40:45.824 354 15689.37 523.28 57019.21 88888.00 2002-12-20 15:40:46.824 354 15689.89 523.16 57020.07 88888.00 2002-12-20 15:40:47.824 354 15690.28 523.41 57019.57 88888.00 2002-12-20 15:40:48.824 354 15689.89 522.42 57019.82 88888.00 2002-12-20 15:40:49.824 354 15690.41 523.03 57019.09 88888.00 2002-12-20 15:40:50.824 354 15691.06 522.66 57019.57 88888.00 2002-12-20 15:40:51.824 354 15690.93 523.16 57019.45 88888.00 2002-12-20 15:40:52.824 354 15691.45 522.54 57019.33 88888.00 2002-12-20 15:40:53.824 354 15691.84 523.03 57019.94 88888.00 2002-12-20 15:40:54.824 354 15690.93 523.03 57019.70 88888.00 2002-12-20 15:40:55.824 354 15691.58 522.29 57020.07 88888.00 2002-12-20 15:40:56.824 354 15691.58 522.66 57019.94 88888.00 2002-12-20 15:40:57.824 354 15692.10 522.17 57019.09 88888.00 2002-12-20 15:40:58.824 354 15692.49 522.79 57019.82 88888.00 2002-12-20 15:40:59.824 354 15692.36 521.92 57019.94 88888.00 2002-12-20 15:41:00.824 354 15692.49 522.04 57020.55 88888.00 2002-12-20 15:41:01.824 354 15693.01 521.92 57020.55 88888.00 2002-12-20 15:41:02.824 354 15692.10 522.17 57019.57 88888.00 2002-12-20 15:41:03.824 354 15692.75 522.04 57019.57 88888.00 2002-12-20 15:41:04.824 354 15692.36 522.42 57020.43 88888.00 2002-12-20 15:41:05.824 354 15692.23 521.80 57019.45 88888.00 2002-12-20 15:41:06.824 354 15692.62 521.67 57019.82 88888.00 2002-12-20 15:41:07.824 354 15691.97 522.17 57019.45 88888.00 2002-12-20 15:41:08.824 354 15692.75 521.18 57019.94 88888.00 2002-12-20 15:41:09.824 354 15692.62 520.81 57019.82 88888.00 2002-12-20 15:41:10.824 354 15692.49 521.42 57020.31 88888.00 2002-12-20 15:41:11.824 354 15692.75 520.43 57020.19 88888.00 2002-12-20 15:41:12.824 354 15692.49 521.18 57020.55 88888.00 2002-12-20 15:41:13.824 354 15692.49 520.06 57020.31 88888.00 2002-12-20 15:41:14.824 354 15692.62 520.81 57020.68 88888.00 2002-12-20 15:41:15.824 354 15692.62 520.68 57021.04 88888.00 2002-12-20 15:41:16.824 354 15692.23 520.81 57020.55 88888.00 2002-12-20 15:41:17.824 354 15692.88 520.56 57020.92 88888.00 2002-12-20 15:41:18.824 354 15693.01 521.18 57021.29 88888.00 2002-12-20 15:41:19.824 354 15692.49 520.43 57020.92 88888.00 2002-12-20 15:41:20.824 354 15693.27 520.56 57020.80 88888.00 2002-12-20 15:41:21.824 354 15692.88 520.06 57020.31 88888.00 2002-12-20 15:41:22.824 354 15692.36 520.19 57020.80 88888.00 2002-12-20 15:41:23.824 354 15691.32 520.43 57021.16 88888.00 2002-12-20 15:41:24.824 354 15690.93 520.19 57021.04 88888.00 2002-12-20 15:41:25.824 354 15690.93 520.31 57020.68 88888.00 2002-12-20 15:41:26.824 354 15691.06 520.19 57020.43 88888.00 2002-12-20 15:41:27.824 354 15690.67 520.19 57020.92 88888.00 2002-12-20 15:41:28.824 354 15690.54 519.81 57021.29 88888.00 2002-12-20 15:41:29.824 354 15690.54 519.69 57020.92 88888.00 2002-12-20 15:41:30.824 354 15689.11 519.57 57020.31 88888.00 2002-12-20 15:41:31.824 354 15689.63 519.69 57020.80 88888.00 2002-12-20 15:41:32.824 354 15689.76 520.06 57020.43 88888.00 2002-12-20 15:41:33.824 354 15689.50 519.07 57020.19 88888.00 2002-12-20 15:41:34.824 354 15689.37 519.44 57020.55 88888.00 2002-12-20 15:41:35.824 354 15688.46 519.57 57020.80 88888.00 2002-12-20 15:41:36.824 354 15689.50 519.07 57019.82 88888.00 2002-12-20 15:41:37.824 354 15688.72 519.69 57020.43 88888.00 2002-12-20 15:41:38.824 354 15688.72 519.69 57020.55 88888.00 2002-12-20 15:41:39.824 354 15688.20 519.32 57020.31 88888.00 2002-12-20 15:41:40.824 354 15688.59 519.07 57020.92 88888.00 2002-12-20 15:41:41.824 354 15688.20 519.20 57020.55 88888.00 2002-12-20 15:41:42.824 354 15688.33 518.20 57019.57 88888.00 2002-12-20 15:41:43.824 354 15687.29 518.95 57020.07 88888.00 2002-12-20 15:41:44.824 354 15687.16 519.44 57020.55 88888.00 2002-12-20 15:41:45.824 354 15686.77 518.58 57020.07 88888.00 2002-12-20 15:41:46.824 354 15687.03 518.45 57019.82 88888.00 2002-12-20 15:41:47.824 354 15687.29 518.33 57019.82 88888.00 2002-12-20 15:41:48.824 354 15687.16 518.45 57019.09 88888.00 2002-12-20 15:41:49.824 354 15687.03 518.58 57020.07 88888.00 2002-12-20 15:41:50.824 354 15686.51 518.20 57020.19 88888.00 2002-12-20 15:41:51.824 354 15686.12 518.20 57019.94 88888.00 2002-12-20 15:41:52.824 354 15686.51 518.45 57019.82 88888.00 2002-12-20 15:41:53.824 354 15686.25 517.83 57019.45 88888.00 2002-12-20 15:41:54.824 354 15686.38 518.20 57019.82 88888.00 2002-12-20 15:41:55.824 354 15686.12 518.58 57019.57 88888.00 2002-12-20 15:41:56.824 354 15686.25 517.71 57019.45 88888.00 2002-12-20 15:41:57.824 354 15686.38 517.34 57019.09 88888.00 2002-12-20 15:41:58.824 354 15685.86 517.59 57018.72 88888.00 2002-12-20 15:41:59.824 354 15686.90 517.34 57019.45 88888.00 2002-12-20 15:42:00.824 354 15686.12 517.34 57019.21 88888.00 2002-12-20 15:42:01.824 354 15686.25 517.21 57019.21 88888.00 2002-12-20 15:42:02.824 354 15686.12 517.96 57019.33 88888.00 2002-12-20 15:42:03.824 354 15685.86 517.83 57019.09 88888.00 2002-12-20 15:42:04.824 354 15686.12 518.08 57018.60 88888.00 2002-12-20 15:42:05.824 354 15685.99 517.34 57018.72 88888.00 2002-12-20 15:42:06.824 354 15686.25 517.34 57018.23 88888.00 2002-12-20 15:42:07.824 354 15686.12 517.09 57018.23 88888.00 2002-12-20 15:42:08.824 354 15686.38 517.46 57017.62 88888.00 2002-12-20 15:42:09.824 354 15687.16 516.97 57017.38 88888.00 2002-12-20 15:42:10.824 354 15686.90 517.59 57018.23 88888.00 2002-12-20 15:42:11.824 354 15686.90 517.34 57018.11 88888.00 2002-12-20 15:42:12.824 354 15686.51 517.96 57017.62 88888.00 2002-12-20 15:42:13.824 354 15686.77 517.71 57017.74 88888.00 2002-12-20 15:42:14.824 354 15686.25 516.84 57018.23 88888.00 2002-12-20 15:42:15.824 354 15686.90 517.83 57017.62 88888.00 2002-12-20 15:42:16.824 354 15687.03 516.97 57017.38 88888.00 2002-12-20 15:42:17.824 354 15686.64 517.09 57017.38 88888.00 2002-12-20 15:42:18.824 354 15687.16 517.46 57017.62 88888.00 2002-12-20 15:42:19.824 354 15687.94 516.97 57017.86 88888.00 2002-12-20 15:42:20.824 354 15687.42 517.21 57017.38 88888.00 2002-12-20 15:42:21.824 354 15687.94 517.21 57017.38 88888.00 2002-12-20 15:42:22.824 354 15688.33 516.84 57017.62 88888.00 2002-12-20 15:42:23.824 354 15687.94 517.34 57017.38 88888.00 2002-12-20 15:42:24.824 354 15687.81 517.09 57017.86 88888.00 2002-12-20 15:42:25.824 354 15688.46 516.97 57017.50 88888.00 2002-12-20 15:42:26.824 354 15689.11 517.59 57017.25 88888.00 2002-12-20 15:42:27.824 354 15689.11 516.72 57017.13 88888.00 2002-12-20 15:42:28.824 354 15688.85 516.84 57017.25 88888.00 2002-12-20 15:42:29.824 354 15689.50 516.47 57016.89 88888.00 2002-12-20 15:42:30.824 354 15689.50 516.84 57016.89 88888.00 2002-12-20 15:42:31.824 354 15689.37 516.22 57017.13 88888.00 2002-12-20 15:42:32.824 354 15689.37 516.22 57017.01 88888.00 2002-12-20 15:42:33.824 354 15689.37 516.35 57017.38 88888.00 2002-12-20 15:42:34.824 354 15688.98 516.59 57017.25 88888.00 2002-12-20 15:42:35.824 354 15688.85 516.35 57017.01 88888.00 2002-12-20 15:42:36.824 354 15689.37 516.97 57017.38 88888.00 2002-12-20 15:42:37.824 354 15688.20 516.97 57016.64 88888.00 2002-12-20 15:42:38.824 354 15687.55 516.22 57016.40 88888.00 2002-12-20 15:42:39.824 354 15688.98 517.09 57016.89 88888.00 2002-12-20 15:42:40.824 354 15688.59 516.97 57016.40 88888.00 2002-12-20 15:42:41.824 354 15688.59 516.97 57017.01 88888.00 2002-12-20 15:42:42.824 354 15689.24 517.34 57016.64 88888.00 2002-12-20 15:42:43.824 354 15688.07 516.59 57016.77 88888.00 2002-12-20 15:42:44.824 354 15689.11 516.84 57016.27 88888.00 2002-12-20 15:42:45.824 354 15689.76 516.72 57017.01 88888.00 2002-12-20 15:42:46.824 354 15689.11 517.09 57016.52 88888.00 2002-12-20 15:42:47.824 354 15688.59 516.72 57016.52 88888.00 2002-12-20 15:42:48.824 354 15689.11 516.47 57016.40 88888.00 2002-12-20 15:42:49.824 354 15688.85 516.97 57016.52 88888.00 2002-12-20 15:42:50.824 354 15688.72 516.97 57016.27 88888.00 2002-12-20 15:42:51.824 354 15688.72 517.34 57016.89 88888.00 2002-12-20 15:42:52.824 354 15688.46 516.47 57016.15 88888.00 2002-12-20 15:42:53.824 354 15689.11 516.84 57016.77 88888.00 2002-12-20 15:42:54.824 354 15688.98 516.35 57016.15 88888.00 2002-12-20 15:42:55.824 354 15688.46 515.97 57016.52 88888.00 2002-12-20 15:42:56.824 354 15688.72 516.35 57016.15 88888.00 2002-12-20 15:42:57.824 354 15688.85 515.85 57017.01 88888.00 2002-12-20 15:42:58.824 354 15687.94 515.85 57016.03 88888.00 2002-12-20 15:42:59.824 354 15687.94 516.59 57015.91 88888.00 2002-12-20 15:43:00.824 354 15687.42 515.97 57015.66 88888.00 2002-12-20 15:43:01.824 354 15687.42 516.22 57015.66 88888.00 2002-12-20 15:43:02.824 354 15687.29 515.60 57016.40 88888.00 2002-12-20 15:43:03.824 354 15687.03 515.48 57016.15 88888.00 2002-12-20 15:43:04.824 354 15686.38 515.85 57015.18 88888.00 2002-12-20 15:43:05.824 354 15685.99 515.48 57014.93 88888.00 2002-12-20 15:43:06.824 354 15685.73 515.85 57015.91 88888.00 2002-12-20 15:43:07.824 354 15686.25 516.22 57015.42 88888.00 2002-12-20 15:43:08.824 354 15684.82 515.36 57015.66 88888.00 2002-12-20 15:43:09.824 354 15684.69 515.73 57015.30 88888.00 2002-12-20 15:43:10.824 354 15683.66 516.22 57015.42 88888.00 2002-12-20 15:43:11.824 354 15684.82 516.10 57015.30 88888.00 2002-12-20 15:43:12.824 354 15684.30 515.85 57015.18 88888.00 2002-12-20 15:43:13.824 354 15683.53 515.97 57014.93 88888.00 2002-12-20 15:43:14.824 354 15683.53 515.36 57015.05 88888.00 2002-12-20 15:43:15.824 354 15683.39 515.73 57015.30 88888.00 2002-12-20 15:43:16.824 354 15684.04 515.23 57015.05 88888.00 2002-12-20 15:43:17.824 354 15684.43 515.36 57014.20 88888.00 2002-12-20 15:43:18.824 354 15684.43 515.36 57015.30 88888.00 2002-12-20 15:43:19.824 354 15683.53 516.22 57015.05 88888.00 2002-12-20 15:43:20.824 354 15683.53 515.85 57015.05 88888.00 2002-12-20 15:43:21.824 354 15683.79 515.73 57014.68 88888.00 2002-12-20 15:43:22.824 354 15683.00 515.23 57014.93 88888.00 2002-12-20 15:43:23.824 354 15683.26 515.11 57014.56 88888.00 2002-12-20 15:43:24.824 354 15683.79 514.74 57014.68 88888.00 2002-12-20 15:43:25.824 354 15683.66 515.36 57014.81 88888.00 2002-12-20 15:43:26.824 354 15683.26 515.48 57014.81 88888.00 2002-12-20 15:43:27.824 354 15684.04 514.61 57014.68 88888.00 2002-12-20 15:43:28.824 354 15683.13 515.11 57015.05 88888.00 2002-12-20 15:43:29.824 354 15683.13 514.86 57014.56 88888.00 2002-12-20 15:43:30.824 354 15683.13 514.61 57014.93 88888.00 2002-12-20 15:43:31.824 354 15683.26 515.60 57014.81 88888.00 2002-12-20 15:43:32.824 354 15683.39 515.23 57014.44 88888.00 2002-12-20 15:43:33.824 354 15683.00 514.86 57014.44 88888.00 2002-12-20 15:43:34.824 354 15683.26 514.24 57014.81 88888.00 2002-12-20 15:43:35.824 354 15682.88 514.61 57014.93 88888.00 2002-12-20 15:43:36.824 354 15682.88 514.36 57014.81 88888.00 2002-12-20 15:43:37.824 354 15682.62 513.87 57014.20 88888.00 2002-12-20 15:43:38.824 354 15682.62 514.86 57014.81 88888.00 2002-12-20 15:43:39.824 354 15682.88 514.74 57014.44 88888.00 2002-12-20 15:43:40.824 354 15683.13 514.24 57014.32 88888.00 2002-12-20 15:43:41.824 354 15683.39 514.12 57014.81 88888.00 2002-12-20 15:43:42.824 354 15682.75 514.61 57014.56 88888.00 2002-12-20 15:43:43.824 354 15682.36 514.36 57014.81 88888.00 2002-12-20 15:43:44.824 354 15682.75 513.87 57014.44 88888.00 2002-12-20 15:43:45.824 354 15682.62 514.49 57014.44 88888.00 2002-12-20 15:43:46.824 354 15682.62 513.87 57014.44 88888.00 2002-12-20 15:43:47.824 354 15682.75 513.75 57015.30 88888.00 2002-12-20 15:43:48.824 354 15683.00 513.37 57014.44 88888.00 2002-12-20 15:43:49.824 354 15682.75 514.12 57015.05 88888.00 2002-12-20 15:43:50.824 354 15683.00 513.99 57014.68 88888.00 2002-12-20 15:43:51.824 354 15682.62 513.50 57014.56 88888.00 2002-12-20 15:43:52.824 354 15682.62 513.75 57015.05 88888.00 2002-12-20 15:43:53.824 354 15682.88 514.12 57015.30 88888.00 2002-12-20 15:43:54.824 354 15682.88 513.99 57015.18 88888.00 2002-12-20 15:43:55.824 354 15683.13 513.75 57014.44 88888.00 2002-12-20 15:43:56.824 354 15683.13 513.87 57014.44 88888.00 2002-12-20 15:43:57.824 354 15682.23 513.99 57015.91 88888.00 2002-12-20 15:43:58.824 354 15683.13 513.87 57015.54 88888.00 2002-12-20 15:43:59.824 354 15682.62 513.99 57015.79 88888.00 2002-12-20 15:44:00.824 354 15683.00 514.36 57015.30 88888.00 2002-12-20 15:44:01.824 354 15683.00 513.87 57015.66 88888.00 2002-12-20 15:44:02.824 354 15683.26 513.37 57014.68 88888.00 2002-12-20 15:44:03.824 354 15682.88 513.37 57015.42 88888.00 2002-12-20 15:44:04.824 354 15682.36 513.87 57015.42 88888.00 2002-12-20 15:44:05.824 354 15682.62 513.75 57014.81 88888.00 2002-12-20 15:44:06.824 354 15683.13 513.99 57014.56 88888.00 2002-12-20 15:44:07.824 354 15683.39 514.24 57014.44 88888.00 2002-12-20 15:44:08.824 354 15683.13 513.99 57015.05 88888.00 2002-12-20 15:44:09.824 354 15682.49 513.75 57015.42 88888.00 2002-12-20 15:44:10.824 354 15684.04 513.37 57016.15 88888.00 2002-12-20 15:44:11.824 354 15683.79 513.87 57014.81 88888.00 2002-12-20 15:44:12.824 354 15684.17 513.62 57015.66 88888.00 2002-12-20 15:44:13.824 354 15684.30 513.25 57014.93 88888.00 2002-12-20 15:44:14.824 354 15684.17 513.87 57015.05 88888.00 2002-12-20 15:44:15.824 354 15683.92 513.50 57015.30 88888.00 2002-12-20 15:44:16.824 354 15683.92 513.50 57014.56 88888.00 2002-12-20 15:44:17.824 354 15684.56 513.75 57015.79 88888.00 2002-12-20 15:44:18.824 354 15684.30 513.50 57015.18 88888.00 2002-12-20 15:44:19.824 354 15683.13 512.88 57015.66 88888.00 2002-12-20 15:44:20.824 354 15684.17 512.75 57015.54 88888.00 2002-12-20 15:44:21.824 354 15683.92 513.00 57015.30 88888.00 2002-12-20 15:44:22.824 354 15683.66 512.63 57016.03 88888.00 2002-12-20 15:44:23.824 354 15683.13 513.25 57016.15 88888.00 2002-12-20 15:44:24.824 354 15682.75 512.75 57015.42 88888.00 2002-12-20 15:44:25.824 354 15682.88 512.63 57015.30 88888.00 2002-12-20 15:44:26.824 354 15683.00 513.62 57015.54 88888.00 2002-12-20 15:44:27.824 354 15683.39 512.51 57015.42 88888.00 2002-12-20 15:44:28.824 354 15682.49 513.13 57015.91 88888.00 2002-12-20 15:44:29.824 354 15683.00 513.50 57015.79 88888.00 2002-12-20 15:44:30.824 354 15682.88 513.00 57015.30 88888.00 2002-12-20 15:44:31.824 354 15683.79 513.75 57016.15 88888.00 2002-12-20 15:44:32.824 354 15682.75 513.50 57016.15 88888.00 2002-12-20 15:44:33.824 354 15683.39 513.37 57015.66 88888.00 2002-12-20 15:44:34.824 354 15682.75 514.24 57015.18 88888.00 2002-12-20 15:44:35.824 354 15682.23 513.37 57016.27 88888.00 2002-12-20 15:44:36.824 354 15682.49 513.50 57016.77 88888.00 2002-12-20 15:44:37.824 354 15682.36 513.75 57016.40 88888.00 2002-12-20 15:44:38.824 354 15682.36 513.75 57015.42 88888.00 2002-12-20 15:44:39.824 354 15682.88 513.50 57015.66 88888.00 2002-12-20 15:44:40.824 354 15683.00 513.62 57015.30 88888.00 2002-12-20 15:44:41.824 354 15682.88 513.37 57015.42 88888.00 2002-12-20 15:44:42.824 354 15683.00 513.37 57015.79 88888.00 2002-12-20 15:44:43.824 354 15682.75 513.50 57015.42 88888.00 2002-12-20 15:44:44.824 354 15683.13 513.62 57015.54 88888.00 2002-12-20 15:44:45.824 354 15682.49 513.75 57015.91 88888.00 2002-12-20 15:44:46.824 354 15682.62 513.50 57015.54 88888.00 2002-12-20 15:44:47.824 354 15683.26 514.12 57015.42 88888.00 2002-12-20 15:44:48.824 354 15683.00 513.75 57015.18 88888.00 2002-12-20 15:44:49.824 354 15682.88 513.75 57015.91 88888.00 2002-12-20 15:44:50.824 354 15682.88 513.25 57015.30 88888.00 2002-12-20 15:44:51.824 354 15682.36 513.00 57015.30 88888.00 2002-12-20 15:44:52.824 354 15681.71 512.88 57015.79 88888.00 2002-12-20 15:44:53.824 354 15681.32 512.88 57015.42 88888.00 2002-12-20 15:44:54.824 354 15681.06 512.88 57015.42 88888.00 2002-12-20 15:44:55.824 354 15681.19 513.00 57014.81 88888.00 2002-12-20 15:44:56.824 354 15680.93 512.88 57015.30 88888.00 2002-12-20 15:44:57.824 354 15680.54 513.37 57015.42 88888.00 2002-12-20 15:44:58.824 354 15680.67 513.75 57014.93 88888.00 2002-12-20 15:44:59.824 354 15680.67 512.88 57015.30 88888.00 2002-12-20 15:45:00.824 354 15679.50 512.88 57015.05 88888.00 2002-12-20 15:45:01.824 354 15679.89 513.75 57015.42 88888.00 2002-12-20 15:45:02.824 354 15679.89 513.25 57015.66 88888.00 2002-12-20 15:45:03.824 354 15680.15 512.88 57015.42 88888.00 2002-12-20 15:45:04.824 354 15679.24 513.37 57014.68 88888.00 2002-12-20 15:45:05.824 354 15679.37 513.50 57014.68 88888.00 2002-12-20 15:45:06.824 354 15679.24 514.49 57015.42 88888.00 2002-12-20 15:45:07.824 354 15679.50 513.62 57014.81 88888.00 2002-12-20 15:45:08.824 354 15679.63 513.62 57015.05 88888.00 2002-12-20 15:45:09.824 354 15679.63 513.37 57015.30 88888.00 2002-12-20 15:45:10.824 354 15679.63 513.99 57014.56 88888.00 2002-12-20 15:45:11.824 354 15679.11 513.87 57014.44 88888.00 2002-12-20 15:45:12.824 354 15679.24 514.24 57014.44 88888.00 2002-12-20 15:45:13.824 354 15679.76 513.62 57014.56 88888.00 2002-12-20 15:45:14.824 354 15679.76 513.87 57015.05 88888.00 2002-12-20 15:45:15.824 354 15679.89 513.75 57014.07 88888.00 2002-12-20 15:45:16.824 354 15679.63 513.50 57014.44 88888.00 2002-12-20 15:45:17.824 354 15679.24 513.25 57014.68 88888.00 2002-12-20 15:45:18.824 354 15679.89 513.25 57014.44 88888.00 2002-12-20 15:45:19.824 354 15679.37 512.26 57014.20 88888.00 2002-12-20 15:45:20.824 354 15679.24 512.75 57014.20 88888.00 2002-12-20 15:45:21.824 354 15679.24 512.88 57014.32 88888.00 2002-12-20 15:45:22.824 354 15678.72 513.13 57014.32 88888.00 2002-12-20 15:45:23.824 354 15679.11 512.51 57014.56 88888.00 2002-12-20 15:45:24.824 354 15678.46 513.25 57014.44 88888.00 2002-12-20 15:45:25.824 354 15678.07 512.14 57014.07 88888.00 2002-12-20 15:45:26.824 354 15678.59 512.38 57013.83 88888.00 2002-12-20 15:45:27.824 354 15678.85 512.51 57014.56 88888.00 2002-12-20 15:45:28.824 354 15678.98 512.38 57014.68 88888.00 2002-12-20 15:45:29.824 354 15678.98 512.38 57013.34 88888.00 2002-12-20 15:45:30.824 354 15679.37 512.26 57013.95 88888.00 2002-12-20 15:45:31.824 354 15679.11 512.26 57013.95 88888.00 2002-12-20 15:45:32.824 354 15678.85 512.63 57013.71 88888.00 2002-12-20 15:45:33.824 354 15678.98 513.13 57014.32 88888.00 2002-12-20 15:45:34.824 354 15678.72 513.13 57013.83 88888.00 2002-12-20 15:45:35.824 354 15678.33 512.75 57014.20 88888.00 2002-12-20 15:45:36.824 354 15678.72 513.25 57014.07 88888.00 2002-12-20 15:45:37.824 354 15678.33 513.00 57013.83 88888.00 2002-12-20 15:45:38.824 354 15678.33 513.00 57014.32 88888.00 2002-12-20 15:45:39.824 354 15678.59 512.14 57014.20 88888.00 2002-12-20 15:45:40.824 354 15678.07 513.00 57014.20 88888.00 2002-12-20 15:45:41.824 354 15678.07 512.88 57013.71 88888.00 2002-12-20 15:45:42.824 354 15678.33 512.51 57014.20 88888.00 2002-12-20 15:45:43.824 354 15677.94 512.51 57013.95 88888.00 2002-12-20 15:45:44.824 354 15677.94 512.51 57014.56 88888.00 2002-12-20 15:45:45.824 354 15677.16 512.75 57013.95 88888.00 2002-12-20 15:45:46.824 354 15677.68 512.38 57014.44 88888.00 2002-12-20 15:45:47.824 354 15677.94 512.88 57013.46 88888.00 2002-12-20 15:45:48.824 354 15678.33 513.37 57013.34 88888.00 2002-12-20 15:45:49.824 354 15678.33 513.25 57013.59 88888.00 2002-12-20 15:45:50.824 354 15677.81 512.63 57014.07 88888.00 2002-12-20 15:45:51.824 354 15678.20 513.13 57013.59 88888.00 2002-12-20 15:45:52.824 354 15678.59 513.62 57013.34 88888.00 2002-12-20 15:45:53.824 354 15678.85 512.88 57013.71 88888.00 2002-12-20 15:45:54.824 354 15678.07 513.25 57013.71 88888.00 2002-12-20 15:45:55.824 354 15678.46 513.37 57013.71 88888.00 2002-12-20 15:45:56.824 354 15679.24 512.75 57013.83 88888.00 2002-12-20 15:45:57.824 354 15679.76 513.00 57013.59 88888.00 2002-12-20 15:45:58.824 354 15679.63 513.62 57013.95 88888.00 2002-12-20 15:45:59.824 354 15680.02 513.13 57013.59 88888.00 2002-12-20 15:46:00.824 354 15680.28 514.24 57013.71 88888.00 2002-12-20 15:46:01.824 354 15680.41 513.75 57013.59 88888.00 2002-12-20 15:46:02.824 354 15680.67 513.62 57013.34 88888.00 2002-12-20 15:46:03.824 354 15680.67 513.00 57013.59 88888.00 2002-12-20 15:46:04.824 354 15680.15 512.38 57014.44 88888.00 2002-12-20 15:46:05.824 354 15679.89 513.13 57012.97 88888.00 2002-12-20 15:46:06.824 354 15680.02 513.00 57013.46 88888.00 2002-12-20 15:46:07.824 354 15680.54 512.26 57013.22 88888.00 2002-12-20 15:46:08.824 354 15679.37 512.14 57013.46 88888.00 2002-12-20 15:46:09.824 354 15678.98 512.38 57013.46 88888.00 2002-12-20 15:46:10.824 354 15678.85 511.52 57013.10 88888.00 2002-12-20 15:46:11.824 354 15678.20 512.26 57013.10 88888.00 2002-12-20 15:46:12.824 354 15677.55 511.27 57013.83 88888.00 2002-12-20 15:46:13.824 354 15677.29 511.76 57013.22 88888.00 2002-12-20 15:46:14.824 354 15677.42 511.02 57013.34 88888.00 2002-12-20 15:46:15.824 354 15677.03 511.52 57013.34 88888.00 2002-12-20 15:46:16.824 354 15678.33 511.27 57013.59 88888.00 2002-12-20 15:46:17.824 354 15677.81 511.39 57012.97 88888.00 2002-12-20 15:46:18.824 354 15677.68 511.27 57013.59 88888.00 2002-12-20 15:46:19.824 354 15677.68 511.52 57012.48 88888.00 2002-12-20 15:46:20.824 354 15677.55 511.64 57012.97 88888.00 2002-12-20 15:46:21.824 354 15678.33 511.89 57013.59 88888.00 2002-12-20 15:46:22.824 354 15678.33 512.26 57013.10 88888.00 2002-12-20 15:46:23.824 354 15677.68 511.52 57012.73 88888.00 2002-12-20 15:46:24.824 354 15677.81 511.76 57013.34 88888.00 2002-12-20 15:46:25.824 354 15677.68 512.75 57013.59 88888.00 2002-12-20 15:46:26.824 354 15677.94 512.51 57012.48 88888.00 2002-12-20 15:46:27.824 354 15678.46 512.63 57013.22 88888.00 2002-12-20 15:46:28.824 354 15678.07 512.88 57012.85 88888.00 2002-12-20 15:46:29.824 354 15678.07 512.88 57013.10 88888.00 2002-12-20 15:46:30.824 354 15678.85 512.51 57013.34 88888.00 2002-12-20 15:46:31.824 354 15677.94 512.88 57012.73 88888.00 2002-12-20 15:46:32.824 354 15679.63 513.00 57012.24 88888.00 2002-12-20 15:46:33.824 354 15679.24 513.00 57012.73 88888.00 2002-12-20 15:46:34.824 354 15679.24 512.88 57012.85 88888.00 2002-12-20 15:46:35.824 354 15679.89 512.88 57013.22 88888.00 2002-12-20 15:46:36.824 354 15680.54 512.88 57012.97 88888.00 2002-12-20 15:46:37.824 354 15680.15 513.00 57013.22 88888.00 2002-12-20 15:46:38.824 354 15679.24 512.63 57012.85 88888.00 2002-12-20 15:46:39.824 354 15679.76 512.88 57013.22 88888.00 2002-12-20 15:46:40.824 354 15679.37 512.75 57012.85 88888.00 2002-12-20 15:46:41.824 354 15679.89 512.38 57012.97 88888.00 2002-12-20 15:46:42.824 354 15680.54 512.88 57013.34 88888.00 2002-12-20 15:46:43.824 354 15680.15 512.38 57012.61 88888.00 2002-12-20 15:46:44.824 354 15679.37 512.01 57012.61 88888.00 2002-12-20 15:46:45.824 354 15680.02 511.52 57013.10 88888.00 2002-12-20 15:46:46.824 354 15680.41 512.26 57012.73 88888.00 2002-12-20 15:46:47.824 354 15679.50 511.52 57012.48 88888.00 2002-12-20 15:46:48.824 354 15679.76 511.52 57013.34 88888.00 2002-12-20 15:46:49.824 354 15679.24 511.39 57012.36 88888.00 2002-12-20 15:46:50.824 354 15679.63 511.76 57012.73 88888.00 2002-12-20 15:46:51.824 354 15679.89 511.52 57012.00 88888.00 2002-12-20 15:46:52.824 354 15679.50 510.90 57013.22 88888.00 2002-12-20 15:46:53.824 354 15680.15 511.02 57012.85 88888.00 2002-12-20 15:46:54.824 354 15679.63 511.39 57012.97 88888.00 2002-12-20 15:46:55.824 354 15679.50 511.14 57013.22 88888.00 2002-12-20 15:46:56.824 354 15680.02 511.27 57012.85 88888.00 2002-12-20 15:46:57.824 354 15680.80 510.90 57012.97 88888.00 2002-12-20 15:46:58.824 354 15680.93 510.90 57012.85 88888.00 2002-12-20 15:46:59.824 354 15680.67 511.14 57012.73 88888.00 2002-12-20 15:47:00.824 354 15680.93 510.77 57013.22 88888.00 2002-12-20 15:47:01.824 354 15681.32 510.77 57012.97 88888.00 2002-12-20 15:47:02.824 354 15681.32 510.15 57013.34 88888.00 2002-12-20 15:47:03.824 354 15682.10 510.53 57013.46 88888.00 2002-12-20 15:47:04.824 354 15681.32 510.15 57012.48 88888.00 2002-12-20 15:47:05.824 354 15681.84 510.53 57012.85 88888.00 2002-12-20 15:47:06.824 354 15681.71 510.15 57013.10 88888.00 2002-12-20 15:47:07.824 354 15681.32 509.78 57012.73 88888.00 2002-12-20 15:47:08.824 354 15681.58 509.66 57013.22 88888.00 2002-12-20 15:47:09.824 354 15681.19 509.29 57013.34 88888.00 2002-12-20 15:47:10.824 354 15680.54 508.54 57012.97 88888.00 2002-12-20 15:47:11.824 354 15680.80 509.29 57013.22 88888.00 2002-12-20 15:47:12.824 354 15680.15 508.30 57013.71 88888.00 2002-12-20 15:47:13.824 354 15680.15 509.16 57012.97 88888.00 2002-12-20 15:47:14.824 354 15680.02 508.17 57013.10 88888.00 2002-12-20 15:47:15.824 354 15679.50 508.92 57013.22 88888.00 2002-12-20 15:47:16.824 354 15680.15 508.54 57013.46 88888.00 2002-12-20 15:47:17.824 354 15678.85 508.54 57013.34 88888.00 2002-12-20 15:47:18.824 354 15678.85 508.92 57013.10 88888.00 2002-12-20 15:47:19.824 354 15678.98 508.79 57013.22 88888.00 2002-12-20 15:47:20.824 354 15678.98 508.92 57013.22 88888.00 2002-12-20 15:47:21.824 354 15678.33 508.42 57013.46 88888.00 2002-12-20 15:47:22.824 354 15678.72 509.29 57013.71 88888.00 2002-12-20 15:47:23.824 354 15678.07 509.41 57013.71 88888.00 2002-12-20 15:47:24.824 354 15677.68 510.53 57013.22 88888.00 2002-12-20 15:47:25.824 354 15677.94 510.15 57013.71 88888.00 2002-12-20 15:47:26.824 354 15677.16 510.90 57012.97 88888.00 2002-12-20 15:47:27.824 354 15678.33 510.53 57013.10 88888.00 2002-12-20 15:47:28.824 354 15678.20 510.40 57013.10 88888.00 2002-12-20 15:47:29.824 354 15678.59 510.53 57012.97 88888.00 2002-12-20 15:47:30.824 354 15678.98 510.77 57013.46 88888.00 2002-12-20 15:47:31.824 354 15678.46 509.78 57013.34 88888.00 2002-12-20 15:47:32.824 354 15678.85 509.53 57013.59 88888.00 2002-12-20 15:47:33.824 354 15679.11 509.29 57013.46 88888.00 2002-12-20 15:47:34.824 354 15678.85 509.04 57012.97 88888.00 2002-12-20 15:47:35.824 354 15679.63 508.54 57013.10 88888.00 2002-12-20 15:47:36.824 354 15679.37 508.67 57012.73 88888.00 2002-12-20 15:47:37.824 354 15678.72 508.42 57012.97 88888.00 2002-12-20 15:47:38.824 354 15678.59 507.18 57012.48 88888.00 2002-12-20 15:47:39.824 354 15678.46 507.55 57013.46 88888.00 2002-12-20 15:47:40.824 354 15678.72 507.68 57013.22 88888.00 2002-12-20 15:47:41.824 354 15678.72 507.92 57013.46 88888.00 2002-12-20 15:47:42.824 354 15679.11 507.06 57012.73 88888.00 2002-12-20 15:47:43.824 354 15678.72 507.18 57012.24 88888.00 2002-12-20 15:47:44.824 354 15678.46 507.92 57012.48 88888.00 2002-12-20 15:47:45.824 354 15678.59 508.05 57012.24 88888.00 2002-12-20 15:47:46.824 354 15678.46 508.30 57012.97 88888.00 2002-12-20 15:47:47.824 354 15678.20 509.16 57012.97 88888.00 2002-12-20 15:47:48.824 354 15678.98 508.92 57012.85 88888.00 2002-12-20 15:47:49.824 354 15678.59 510.03 57012.97 88888.00 2002-12-20 15:47:50.824 354 15679.11 509.66 57012.24 88888.00 2002-12-20 15:47:51.824 354 15678.33 509.53 57012.61 88888.00 2002-12-20 15:47:52.824 354 15678.72 510.90 57012.97 88888.00 2002-12-20 15:47:53.824 354 15679.24 509.91 57012.12 88888.00 2002-12-20 15:47:54.824 354 15679.11 511.27 57012.48 88888.00 2002-12-20 15:47:55.824 354 15679.24 510.65 57012.97 88888.00 2002-12-20 15:47:56.824 354 15679.37 509.78 57013.59 88888.00 2002-12-20 15:47:57.824 354 15678.33 509.91 57012.97 88888.00 2002-12-20 15:47:58.824 354 15679.37 509.91 57013.46 88888.00 2002-12-20 15:47:59.824 354 15679.11 510.03 57013.10 88888.00 2002-12-20 15:48:00.824 354 15679.89 510.15 57013.10 88888.00 2002-12-20 15:48:01.824 354 15679.76 509.91 57013.71 88888.00 2002-12-20 15:48:02.824 354 15680.54 510.15 57013.34 88888.00 2002-12-20 15:48:03.824 354 15680.67 510.03 57013.10 88888.00 2002-12-20 15:48:04.824 354 15680.67 509.41 57012.85 88888.00 2002-12-20 15:48:05.824 354 15681.45 509.29 57013.10 88888.00 2002-12-20 15:48:06.824 354 15681.45 509.16 57012.85 88888.00 2002-12-20 15:48:07.824 354 15682.49 509.16 57012.97 88888.00 2002-12-20 15:48:08.824 354 15682.36 509.29 57012.73 88888.00 2002-12-20 15:48:09.824 354 15682.23 509.91 57013.34 88888.00 2002-12-20 15:48:10.824 354 15683.53 508.67 57012.85 88888.00 2002-12-20 15:48:11.824 354 15683.66 509.29 57012.97 88888.00 2002-12-20 15:48:12.824 354 15683.26 508.79 57013.59 88888.00 2002-12-20 15:48:13.824 354 15683.53 509.41 57013.22 88888.00 2002-12-20 15:48:14.824 354 15682.75 509.78 57013.59 88888.00 2002-12-20 15:48:15.824 354 15683.13 510.03 57012.61 88888.00 2002-12-20 15:48:16.824 354 15682.36 509.66 57013.34 88888.00 2002-12-20 15:48:17.824 354 15681.84 509.53 57013.34 88888.00 2002-12-20 15:48:18.824 354 15681.32 509.29 57012.73 88888.00 2002-12-20 15:48:19.824 354 15681.71 509.41 57012.85 88888.00 2002-12-20 15:48:20.824 354 15681.06 509.41 57012.85 88888.00 2002-12-20 15:48:21.824 354 15680.41 509.29 57012.85 88888.00 2002-12-20 15:48:22.824 354 15681.32 509.41 57013.10 88888.00 2002-12-20 15:48:23.824 354 15681.06 508.79 57013.46 88888.00 2002-12-20 15:48:24.824 354 15680.67 508.92 57013.10 88888.00 2002-12-20 15:48:25.824 354 15680.28 509.16 57013.46 88888.00 2002-12-20 15:48:26.824 354 15680.80 508.79 57013.22 88888.00 2002-12-20 15:48:27.824 354 15681.06 509.16 57013.59 88888.00 2002-12-20 15:48:28.824 354 15681.19 509.16 57012.48 88888.00 2002-12-20 15:48:29.824 354 15681.19 507.68 57012.85 88888.00 2002-12-20 15:48:30.824 354 15681.19 508.30 57013.46 88888.00 2002-12-20 15:48:31.824 354 15681.45 508.30 57012.48 88888.00 2002-12-20 15:48:32.824 354 15681.97 508.17 57013.10 88888.00 2002-12-20 15:48:33.824 354 15682.36 508.42 57013.22 88888.00 2002-12-20 15:48:34.824 354 15682.49 508.30 57012.48 88888.00 2002-12-20 15:48:35.824 354 15682.23 508.30 57012.36 88888.00 2002-12-20 15:48:36.824 354 15683.00 508.42 57012.73 88888.00 2002-12-20 15:48:37.824 354 15682.62 508.17 57012.48 88888.00 2002-12-20 15:48:38.824 354 15682.23 507.92 57011.88 88888.00 2002-12-20 15:48:39.824 354 15682.75 507.80 57012.36 88888.00 2002-12-20 15:48:40.824 354 15682.62 508.05 57012.36 88888.00 2002-12-20 15:48:41.824 354 15683.00 508.54 57012.73 88888.00 2002-12-20 15:48:42.824 354 15682.36 508.30 57012.48 88888.00 2002-12-20 15:48:43.824 354 15683.00 507.31 57012.48 88888.00 2002-12-20 15:48:44.824 354 15682.10 507.80 57012.73 88888.00 2002-12-20 15:48:45.824 354 15681.84 507.55 57012.48 88888.00 2002-12-20 15:48:46.824 354 15682.23 507.43 57012.48 88888.00 2002-12-20 15:48:47.824 354 15682.10 507.92 57012.48 88888.00 2002-12-20 15:48:48.824 354 15682.75 507.68 57012.73 88888.00 2002-12-20 15:48:49.824 354 15681.71 507.43 57012.61 88888.00 2002-12-20 15:48:50.824 354 15682.62 506.69 57012.61 88888.00 2002-12-20 15:48:51.824 354 15683.00 507.68 57012.85 88888.00 2002-12-20 15:48:52.824 354 15682.36 507.06 57012.97 88888.00 2002-12-20 15:48:53.824 354 15681.84 506.81 57012.73 88888.00 2002-12-20 15:48:54.824 354 15681.97 507.43 57013.10 88888.00 2002-12-20 15:48:55.824 354 15680.93 507.68 57012.24 88888.00 2002-12-20 15:48:56.824 354 15681.71 507.43 57011.38 88888.00 2002-12-20 15:48:57.824 354 15681.06 507.43 57012.97 88888.00 2002-12-20 15:48:58.824 354 15681.19 507.31 57012.12 88888.00 2002-12-20 15:48:59.824 354 15681.06 507.55 57012.73 88888.00 2002-12-20 15:49:00.824 354 15680.80 507.43 57012.61 88888.00 2002-12-20 15:49:01.824 354 15680.02 507.68 57012.00 88888.00 2002-12-20 15:49:02.824 354 15680.28 507.68 57012.85 88888.00 2002-12-20 15:49:03.824 354 15679.89 507.18 57013.10 88888.00 2002-12-20 15:49:04.824 354 15680.02 507.43 57012.61 88888.00 2002-12-20 15:49:05.824 354 15679.24 506.93 57012.61 88888.00 2002-12-20 15:49:06.824 354 15679.76 506.93 57012.12 88888.00 2002-12-20 15:49:07.824 354 15679.37 507.43 57012.61 88888.00 2002-12-20 15:49:08.824 354 15679.89 506.93 57011.63 88888.00 2002-12-20 15:49:09.824 354 15679.89 507.18 57012.12 88888.00 2002-12-20 15:49:10.824 354 15679.89 507.43 57012.12 88888.00 2002-12-20 15:49:11.824 354 15680.28 506.69 57012.97 88888.00 2002-12-20 15:49:12.824 354 15679.89 506.93 57011.75 88888.00 2002-12-20 15:49:13.824 354 15679.37 507.18 57011.88 88888.00 2002-12-20 15:49:14.824 354 15680.41 506.81 57012.00 88888.00 2002-12-20 15:49:15.824 354 15680.28 506.44 57011.75 88888.00 2002-12-20 15:49:16.824 354 15679.24 506.69 57011.38 88888.00 2002-12-20 15:49:17.824 354 15679.50 507.31 57011.38 88888.00 2002-12-20 15:49:18.824 354 15680.15 507.06 57012.12 88888.00 2002-12-20 15:49:19.824 354 15679.50 506.69 57011.75 88888.00 2002-12-20 15:49:20.824 354 15679.37 506.69 57011.88 88888.00 2002-12-20 15:49:21.824 354 15680.02 506.69 57011.51 88888.00 2002-12-20 15:49:22.824 354 15679.50 506.93 57011.88 88888.00 2002-12-20 15:49:23.824 354 15679.11 506.81 57012.48 88888.00 2002-12-20 15:49:24.824 354 15679.11 506.93 57012.12 88888.00 2002-12-20 15:49:25.824 354 15678.59 506.44 57012.00 88888.00 2002-12-20 15:49:26.824 354 15678.33 506.07 57011.38 88888.00 2002-12-20 15:49:27.824 354 15678.33 506.44 57011.51 88888.00 2002-12-20 15:49:28.824 354 15678.20 505.94 57011.75 88888.00 2002-12-20 15:49:29.824 354 15677.29 506.31 57011.26 88888.00 2002-12-20 15:49:30.824 354 15677.29 506.69 57011.26 88888.00 2002-12-20 15:49:31.824 354 15676.77 506.44 57011.88 88888.00 2002-12-20 15:49:32.824 354 15676.77 506.31 57011.51 88888.00 2002-12-20 15:49:33.824 354 15677.55 505.82 57011.38 88888.00 2002-12-20 15:49:34.824 354 15676.51 506.56 57010.89 88888.00 2002-12-20 15:49:35.824 354 15676.77 506.07 57010.77 88888.00 2002-12-20 15:49:36.824 354 15676.12 506.31 57010.89 88888.00 2002-12-20 15:49:37.824 354 15676.38 506.69 57010.53 88888.00 2002-12-20 15:49:38.824 354 15676.12 506.69 57011.14 88888.00 2002-12-20 15:49:39.824 354 15676.90 506.56 57010.53 88888.00 2002-12-20 15:49:40.824 354 15676.77 505.94 57011.51 88888.00 2002-12-20 15:49:41.824 354 15676.64 506.31 57010.29 88888.00 2002-12-20 15:49:42.824 354 15677.55 505.94 57011.02 88888.00 2002-12-20 15:49:43.824 354 15677.42 505.57 57010.53 88888.00 2002-12-20 15:49:44.824 354 15677.55 505.45 57011.02 88888.00 2002-12-20 15:49:45.824 354 15677.29 505.70 57010.16 88888.00 2002-12-20 15:49:46.824 354 15677.55 505.32 57010.53 88888.00 2002-12-20 15:49:47.824 354 15677.68 505.57 57010.53 88888.00 2002-12-20 15:49:48.824 354 15677.94 505.08 57010.16 88888.00 2002-12-20 15:49:49.824 354 15677.16 504.95 57010.04 88888.00 2002-12-20 15:49:50.824 354 15677.16 504.95 57010.65 88888.00 2002-12-20 15:49:51.824 354 15677.03 504.95 57010.16 88888.00 2002-12-20 15:49:52.824 354 15676.77 504.33 57010.29 88888.00 2002-12-20 15:49:53.824 354 15677.29 505.45 57010.29 88888.00 2002-12-20 15:49:54.824 354 15677.03 505.32 57009.79 88888.00 2002-12-20 15:49:55.824 354 15676.51 505.08 57009.79 88888.00 2002-12-20 15:49:56.824 354 15676.25 505.70 57010.41 88888.00 2002-12-20 15:49:57.824 354 15675.73 505.20 57010.16 88888.00 2002-12-20 15:49:58.824 354 15675.73 505.57 57009.79 88888.00 2002-12-20 15:49:59.824 354 15674.82 505.57 57009.30 88888.00 2002-12-20 15:50:00.824 354 15674.95 504.95 57009.92 88888.00 2002-12-20 15:50:01.824 354 15675.21 505.32 57010.53 88888.00 2002-12-20 15:50:02.824 354 15675.47 505.08 57009.43 88888.00 2002-12-20 15:50:03.824 354 15675.21 505.57 57009.30 88888.00 2002-12-20 15:50:04.824 354 15675.21 505.94 57009.30 88888.00 2002-12-20 15:50:05.824 354 15675.60 505.94 57009.79 88888.00 2002-12-20 15:50:06.824 354 15675.60 506.19 57009.30 88888.00 2002-12-20 15:50:07.824 354 15675.73 505.82 57009.79 88888.00 2002-12-20 15:50:08.824 354 15675.86 506.81 57009.30 88888.00 2002-12-20 15:50:09.824 354 15675.08 505.94 57009.43 88888.00 2002-12-20 15:50:10.824 354 15675.34 506.56 57009.55 88888.00 2002-12-20 15:50:11.824 354 15676.25 506.31 57009.67 88888.00 2002-12-20 15:50:12.824 354 15676.38 506.56 57009.43 88888.00 2002-12-20 15:50:13.824 354 15675.99 506.19 57009.79 88888.00 2002-12-20 15:50:14.824 354 15677.16 506.69 57009.43 88888.00 2002-12-20 15:50:15.824 354 15676.77 506.44 57008.82 88888.00 2002-12-20 15:50:16.824 354 15677.16 506.93 57008.82 88888.00 2002-12-20 15:50:17.824 354 15676.77 506.31 57009.06 88888.00 2002-12-20 15:50:18.824 354 15676.64 506.19 57009.18 88888.00 2002-12-20 15:50:19.824 354 15676.90 506.31 57009.79 88888.00 2002-12-20 15:50:20.824 354 15677.55 505.70 57008.70 88888.00 2002-12-20 15:50:21.824 354 15676.51 505.82 57008.70 88888.00 2002-12-20 15:50:22.824 354 15677.03 506.31 57008.94 88888.00 2002-12-20 15:50:23.824 354 15676.77 505.32 57008.57 88888.00 2002-12-20 15:50:24.824 354 15676.38 505.70 57009.18 88888.00 2002-12-20 15:50:25.824 354 15676.25 505.82 57008.21 88888.00 2002-12-20 15:50:26.824 354 15675.60 505.57 57008.94 88888.00 2002-12-20 15:50:27.824 354 15675.73 506.31 57008.57 88888.00 2002-12-20 15:50:28.824 354 15674.82 505.45 57008.21 88888.00 2002-12-20 15:50:29.824 354 15675.47 505.45 57008.33 88888.00 2002-12-20 15:50:30.824 354 15674.69 506.31 57008.70 88888.00 2002-12-20 15:50:31.824 354 15674.82 505.20 57008.45 88888.00 2002-12-20 15:50:32.824 354 15674.82 505.70 57008.33 88888.00 2002-12-20 15:50:33.824 354 15674.82 505.94 57008.57 88888.00 2002-12-20 15:50:34.824 354 15674.17 506.07 57008.45 88888.00 2002-12-20 15:50:35.824 354 15674.43 505.57 57008.45 88888.00 2002-12-20 15:50:36.824 354 15673.78 505.32 57008.70 88888.00 2002-12-20 15:50:37.824 354 15673.78 506.31 57008.70 88888.00 2002-12-20 15:50:38.824 354 15674.04 506.07 57008.70 88888.00 2002-12-20 15:50:39.824 354 15673.78 506.44 57008.33 88888.00 2002-12-20 15:50:40.824 354 15674.43 505.82 57008.45 88888.00 2002-12-20 15:50:41.824 354 15674.82 506.07 57008.57 88888.00 2002-12-20 15:50:42.824 354 15674.17 506.31 57008.57 88888.00 2002-12-20 15:50:43.824 354 15674.56 505.94 57007.96 88888.00 2002-12-20 15:50:44.824 354 15674.69 506.81 57008.33 88888.00 2002-12-20 15:50:45.824 354 15675.08 505.94 57007.96 88888.00 2002-12-20 15:50:46.824 354 15675.34 506.44 57008.82 88888.00 2002-12-20 15:50:47.824 354 15676.12 506.69 57008.08 88888.00 2002-12-20 15:50:48.824 354 15675.08 506.56 57008.70 88888.00 2002-12-20 15:50:49.824 354 15675.21 506.44 57007.96 88888.00 2002-12-20 15:50:50.824 354 15674.95 506.44 57008.08 88888.00 2002-12-20 15:50:51.824 354 15675.08 506.19 57008.33 88888.00 2002-12-20 15:50:52.824 354 15675.60 506.44 57008.70 88888.00 2002-12-20 15:50:53.824 354 15674.82 506.81 57008.94 88888.00 2002-12-20 15:50:54.824 354 15674.95 505.94 57008.45 88888.00 2002-12-20 15:50:55.824 354 15674.30 506.31 57008.45 88888.00 2002-12-20 15:50:56.824 354 15674.43 506.44 57007.96 88888.00 2002-12-20 15:50:57.824 354 15673.78 506.07 57008.33 88888.00 2002-12-20 15:50:58.824 354 15672.74 506.44 57008.33 88888.00 2002-12-20 15:50:59.824 354 15672.87 506.19 57008.21 88888.00 2002-12-20 15:51:00.824 354 15673.00 506.69 57008.08 88888.00 2002-12-20 15:51:01.824 354 15672.74 506.19 57008.70 88888.00 2002-12-20 15:51:02.824 354 15672.74 506.19 57008.21 88888.00 2002-12-20 15:51:03.824 354 15671.83 506.31 57008.82 88888.00 2002-12-20 15:51:04.824 354 15672.09 506.56 57008.45 88888.00 2002-12-20 15:51:05.824 354 15672.22 506.07 57008.45 88888.00 2002-12-20 15:51:06.824 354 15671.83 506.44 57007.96 88888.00 2002-12-20 15:51:07.824 354 15671.31 506.07 57008.21 88888.00 2002-12-20 15:51:08.824 354 15671.57 506.44 57007.47 88888.00 2002-12-20 15:51:09.824 354 15670.92 506.31 57008.21 88888.00 2002-12-20 15:51:10.824 354 15670.92 506.44 57008.21 88888.00 2002-12-20 15:51:11.824 354 15670.92 506.56 57008.08 88888.00 2002-12-20 15:51:12.824 354 15671.31 506.44 57008.08 88888.00 2002-12-20 15:51:13.824 354 15671.31 506.93 57008.57 88888.00 2002-12-20 15:51:14.824 354 15671.44 506.31 57008.45 88888.00 2002-12-20 15:51:15.824 354 15671.83 506.93 57008.45 88888.00 2002-12-20 15:51:16.824 354 15671.83 506.19 57007.84 88888.00 2002-12-20 15:51:17.824 354 15671.83 506.44 57008.21 88888.00 2002-12-20 15:51:18.824 354 15671.44 507.31 57008.08 88888.00 2002-12-20 15:51:19.824 354 15671.83 506.31 57007.96 88888.00 2002-12-20 15:51:20.824 354 15671.83 506.93 57008.08 88888.00 2002-12-20 15:51:21.824 354 15671.44 506.81 57007.84 88888.00 2002-12-20 15:51:22.824 354 15672.22 507.06 57008.33 88888.00 2002-12-20 15:51:23.824 354 15671.57 507.18 57008.21 88888.00 2002-12-20 15:51:24.824 354 15670.92 506.81 57008.08 88888.00 2002-12-20 15:51:25.824 354 15670.79 506.69 57007.59 88888.00 2002-12-20 15:51:26.824 354 15671.44 506.19 57007.59 88888.00 2002-12-20 15:51:27.824 354 15671.44 506.69 57007.59 88888.00 2002-12-20 15:51:28.824 354 15670.53 506.69 57007.71 88888.00 2002-12-20 15:51:29.824 354 15670.53 506.44 57008.94 88888.00 2002-12-20 15:51:30.824 354 15670.92 506.69 57008.57 88888.00 2002-12-20 15:51:31.824 354 15670.92 506.93 57007.59 88888.00 2002-12-20 15:51:32.824 354 15671.18 506.44 57007.35 88888.00 2002-12-20 15:51:33.824 354 15671.18 506.31 57007.71 88888.00 2002-12-20 15:51:34.824 354 15670.79 506.07 57007.96 88888.00 2002-12-20 15:51:35.824 354 15670.92 506.93 57008.33 88888.00 2002-12-20 15:51:36.824 354 15671.57 506.07 57007.84 88888.00 2002-12-20 15:51:37.824 354 15670.14 505.70 57008.21 88888.00 2002-12-20 15:51:39.824 354 15670.66 506.07 57008.21 88888.00 2002-12-20 15:51:40.824 354 15670.66 505.20 57007.84 88888.00 2002-12-20 15:51:41.824 354 15670.79 505.57 57007.84 88888.00 2002-12-20 15:51:42.824 354 15670.40 505.82 57007.84 88888.00 2002-12-20 15:51:43.824 354 15670.92 505.94 57008.08 88888.00 2002-12-20 15:51:44.824 354 15670.92 506.07 57007.84 88888.00 2002-12-20 15:51:45.824 354 15670.92 505.45 57008.21 88888.00 2002-12-20 15:51:46.824 354 15671.05 506.07 57008.21 88888.00 2002-12-20 15:51:47.824 354 15671.31 505.82 57008.33 88888.00 2002-12-20 15:51:48.824 354 15670.79 506.44 57007.84 88888.00 2002-12-20 15:51:49.824 354 15671.83 506.69 57008.08 88888.00 2002-12-20 15:51:50.824 354 15671.18 506.19 57008.70 88888.00 2002-12-20 15:51:51.824 354 15670.40 505.94 57008.08 88888.00 2002-12-20 15:51:52.824 354 15671.18 506.69 57008.94 88888.00 2002-12-20 15:51:53.824 354 15670.66 506.44 57008.82 88888.00 2002-12-20 15:51:54.824 354 15670.27 506.44 57008.82 88888.00 2002-12-20 15:51:55.824 354 15670.92 506.81 57008.21 88888.00 2002-12-20 15:51:56.824 354 15671.18 506.81 57008.70 88888.00 2002-12-20 15:51:57.824 354 15671.44 507.31 57009.30 88888.00 2002-12-20 15:51:58.824 354 15670.79 506.81 57008.57 88888.00 2002-12-20 15:51:59.824 354 15671.83 507.43 57008.57 88888.00 2002-12-20 15:52:00.824 354 15671.57 506.93 57008.94 88888.00 2002-12-20 15:52:01.824 354 15671.70 506.93 57008.82 88888.00 2002-12-20 15:52:02.824 354 15671.96 507.43 57008.82 88888.00 2002-12-20 15:52:03.824 354 15672.22 507.80 57008.94 88888.00 2002-12-20 15:52:04.824 354 15672.48 506.81 57009.43 88888.00 2002-12-20 15:52:05.824 354 15672.74 507.55 57009.06 88888.00 2002-12-20 15:52:06.824 354 15672.35 507.18 57009.06 88888.00 2002-12-20 15:52:07.824 354 15672.74 507.31 57009.18 88888.00 2002-12-20 15:52:08.824 354 15672.61 507.31 57009.55 88888.00 2002-12-20 15:52:09.824 354 15672.74 507.43 57009.18 88888.00 2002-12-20 15:52:10.824 354 15672.22 506.44 57009.92 88888.00 2002-12-20 15:52:11.824 354 15671.83 506.93 57009.55 88888.00 2002-12-20 15:52:12.824 354 15673.00 505.94 57009.92 88888.00 2002-12-20 15:52:13.824 354 15672.48 506.44 57009.92 88888.00 2002-12-20 15:52:14.824 354 15672.74 506.31 57009.92 88888.00 2002-12-20 15:52:15.824 354 15672.74 506.31 57009.79 88888.00 2002-12-20 15:52:16.824 354 15673.26 506.81 57010.41 88888.00 2002-12-20 15:52:17.824 354 15673.13 506.44 57010.29 88888.00 2002-12-20 15:52:18.824 354 15674.17 506.44 57010.16 88888.00 2002-12-20 15:52:19.824 354 15674.04 506.56 57010.04 88888.00 2002-12-20 15:52:20.824 354 15674.17 505.82 57010.53 88888.00 2002-12-20 15:52:21.824 354 15674.04 506.56 57010.77 88888.00 2002-12-20 15:52:22.824 354 15674.69 506.19 57010.89 88888.00 2002-12-20 15:52:23.824 354 15675.21 506.69 57010.65 88888.00 2002-12-20 15:52:24.824 354 15674.69 506.07 57010.77 88888.00 2002-12-20 15:52:25.824 354 15674.43 505.94 57011.02 88888.00 2002-12-20 15:52:26.824 354 15674.82 506.19 57011.63 88888.00 2002-12-20 15:52:27.824 354 15675.08 505.57 57011.38 88888.00 2002-12-20 15:52:28.824 354 15674.69 506.44 57012.00 88888.00 2002-12-20 15:52:29.824 354 15674.95 506.44 57011.88 88888.00 2002-12-20 15:52:30.824 354 15674.82 506.19 57012.73 88888.00 2002-12-20 15:52:31.824 354 15674.17 505.82 57012.00 88888.00 2002-12-20 15:52:32.824 354 15674.82 506.56 57012.24 88888.00 2002-12-20 15:52:33.824 354 15674.56 505.82 57011.75 88888.00 2002-12-20 15:52:34.824 354 15674.56 506.31 57012.61 88888.00 2002-12-20 15:52:35.824 354 15674.04 506.19 57012.48 88888.00 2002-12-20 15:52:36.824 354 15674.04 506.56 57013.22 88888.00 2002-12-20 15:52:37.824 354 15674.43 505.82 57012.61 88888.00 2002-12-20 15:52:38.824 354 15673.91 505.82 57012.73 88888.00 2002-12-20 15:52:39.824 354 15674.30 506.44 57013.10 88888.00 2002-12-20 15:52:40.824 354 15674.30 505.82 57013.22 88888.00 2002-12-20 15:52:41.824 354 15673.78 506.19 57013.10 88888.00 2002-12-20 15:52:42.824 354 15674.56 506.44 57013.10 88888.00 2002-12-20 15:52:43.824 354 15675.21 506.19 57012.97 88888.00 2002-12-20 15:52:44.824 354 15674.04 506.07 57013.95 88888.00 2002-12-20 15:52:45.824 354 15674.17 505.70 57013.46 88888.00 2002-12-20 15:52:46.824 354 15674.17 505.45 57013.34 88888.00 2002-12-20 15:52:47.824 354 15674.82 505.20 57013.59 88888.00 2002-12-20 15:52:48.824 354 15674.17 505.94 57013.34 88888.00 2002-12-20 15:52:49.824 354 15674.43 505.32 57014.32 88888.00 2002-12-20 15:52:50.824 354 15674.95 505.82 57013.46 88888.00 2002-12-20 15:52:51.824 354 15674.56 505.20 57013.95 88888.00 2002-12-20 15:52:52.824 354 15674.56 505.94 57014.20 88888.00 2002-12-20 15:52:53.824 354 15674.82 505.32 57013.95 88888.00 2002-12-20 15:52:54.824 354 15675.21 506.07 57014.44 88888.00 2002-12-20 15:52:55.824 354 15673.91 506.07 57014.32 88888.00 2002-12-20 15:52:56.824 354 15674.43 506.19 57014.07 88888.00 2002-12-20 15:52:57.824 354 15674.69 506.56 57014.32 88888.00 2002-12-20 15:52:58.824 354 15674.82 505.94 57014.81 88888.00 2002-12-20 15:52:59.824 354 15674.43 506.07 57014.68 88888.00 2002-12-20 15:53:00.824 354 15674.69 506.19 57013.95 88888.00 2002-12-20 15:53:01.824 354 15674.56 506.07 57013.71 88888.00 2002-12-20 15:53:02.824 354 15675.08 505.94 57014.81 88888.00 2002-12-20 15:53:03.824 354 15673.91 506.56 57014.68 88888.00 2002-12-20 15:53:04.824 354 15674.30 506.56 57014.93 88888.00 2002-12-20 15:53:05.824 354 15674.17 506.19 57014.44 88888.00 2002-12-20 15:53:06.824 354 15674.17 506.56 57014.44 88888.00 2002-12-20 15:53:07.824 354 15674.56 507.06 57014.44 88888.00 2002-12-20 15:53:08.824 354 15674.82 506.69 57014.68 88888.00 2002-12-20 15:53:09.824 354 15674.17 506.44 57015.54 88888.00 2002-12-20 15:53:10.824 354 15673.78 507.18 57014.07 88888.00 2002-12-20 15:53:11.824 354 15674.17 506.56 57014.32 88888.00 2002-12-20 15:53:12.824 354 15673.00 506.69 57014.44 88888.00 2002-12-20 15:53:13.824 354 15673.78 506.69 57014.68 88888.00 2002-12-20 15:53:14.824 354 15673.78 506.19 57014.68 88888.00 2002-12-20 15:53:15.824 354 15673.39 506.44 57013.83 88888.00 2002-12-20 15:53:16.824 354 15672.74 506.31 57014.56 88888.00 2002-12-20 15:53:17.824 354 15672.09 505.70 57014.20 88888.00 2002-12-20 15:53:18.824 354 15673.26 506.44 57013.46 88888.00 2002-12-20 15:53:19.824 354 15672.48 506.81 57013.83 88888.00 2002-12-20 15:53:20.824 354 15672.74 506.19 57013.34 88888.00 2002-12-20 15:53:21.824 354 15672.61 506.07 57013.46 88888.00 2002-12-20 15:53:22.824 354 15672.61 506.19 57013.46 88888.00 2002-12-20 15:53:23.824 354 15672.87 504.95 57014.07 88888.00 2002-12-20 15:53:24.824 354 15672.09 506.19 57014.56 88888.00 2002-12-20 15:53:25.824 354 15672.61 505.32 57013.71 88888.00 2002-12-20 15:53:26.824 354 15672.74 505.94 57014.20 88888.00 2002-12-20 15:53:27.824 354 15672.74 506.07 57013.46 88888.00 2002-12-20 15:53:28.824 354 15671.57 506.69 57013.95 88888.00 2002-12-20 15:53:29.824 354 15672.09 505.45 57013.95 88888.00 2002-12-20 15:53:30.824 354 15671.31 505.94 57013.22 88888.00 2002-12-20 15:53:31.824 354 15671.44 505.20 57013.46 88888.00 2002-12-20 15:53:32.824 354 15671.57 505.57 57013.71 88888.00 2002-12-20 15:53:33.824 354 15670.92 505.57 57012.73 88888.00 2002-12-20 15:53:34.824 354 15671.44 505.20 57012.97 88888.00 2002-12-20 15:53:35.824 354 15671.57 505.57 57012.97 88888.00 2002-12-20 15:53:36.824 354 15670.92 506.19 57012.24 88888.00 2002-12-20 15:53:37.824 354 15671.57 505.57 57012.85 88888.00 2002-12-20 15:53:38.824 354 15671.05 505.70 57012.24 88888.00 2002-12-20 15:53:39.824 354 15670.27 505.45 57012.24 88888.00 2002-12-20 15:53:40.824 354 15671.05 505.94 57012.85 88888.00 2002-12-20 15:53:41.824 354 15670.66 505.57 57012.97 88888.00 2002-12-20 15:53:42.824 354 15670.79 505.57 57012.61 88888.00 2002-12-20 15:53:43.824 354 15670.40 505.94 57012.73 88888.00 2002-12-20 15:53:44.824 354 15669.62 505.32 57011.88 88888.00 2002-12-20 15:53:45.824 354 15670.14 505.20 57012.36 88888.00 2002-12-20 15:53:46.824 354 15669.75 505.70 57012.48 88888.00 2002-12-20 15:53:47.824 354 15671.18 504.83 57011.88 88888.00 2002-12-20 15:53:48.824 354 15669.49 505.45 57012.12 88888.00 2002-12-20 15:53:49.824 354 15670.14 505.20 57012.61 88888.00 2002-12-20 15:53:50.824 354 15669.88 504.95 57012.12 88888.00 2002-12-20 15:53:51.824 354 15669.62 505.45 57012.24 88888.00 2002-12-20 15:53:52.824 354 15670.14 505.45 57011.88 88888.00 2002-12-20 15:53:53.824 354 15670.53 505.57 57012.36 88888.00 2002-12-20 15:53:54.824 354 15670.40 505.45 57012.00 88888.00 2002-12-20 15:53:55.824 354 15669.88 504.95 57012.12 88888.00 2002-12-20 15:53:56.824 354 15669.75 505.32 57012.00 88888.00 2002-12-20 15:53:57.824 354 15670.40 505.70 57011.63 88888.00 2002-12-20 15:53:58.824 354 15669.62 505.57 57011.75 88888.00 2002-12-20 15:53:59.824 354 15670.27 505.70 57011.75 88888.00 2002-12-20 15:54:00.824 354 15669.75 505.20 57012.00 88888.00 2002-12-20 15:54:01.824 354 15670.14 506.07 57011.14 88888.00 2002-12-20 15:54:02.824 354 15669.36 505.57 57012.36 88888.00 2002-12-20 15:54:03.824 354 15669.62 505.45 57011.63 88888.00 2002-12-20 15:54:04.824 354 15669.88 505.82 57011.88 88888.00 2002-12-20 15:54:05.824 354 15670.01 505.45 57012.61 88888.00 2002-12-20 15:54:06.824 354 15669.88 505.94 57012.48 88888.00 2002-12-20 15:54:07.824 354 15669.23 505.32 57012.00 88888.00 2002-12-20 15:54:08.824 354 15670.27 505.45 57011.75 88888.00 2002-12-20 15:54:09.824 354 15669.62 505.08 57012.00 88888.00 2002-12-20 15:54:10.824 354 15669.88 504.46 57012.00 88888.00 2002-12-20 15:54:11.824 354 15669.62 505.08 57012.73 88888.00 2002-12-20 15:54:12.824 354 15669.49 505.20 57011.63 88888.00 2002-12-20 15:54:13.824 354 15670.01 505.08 57011.63 88888.00 2002-12-20 15:54:14.824 354 15670.27 504.95 57012.36 88888.00 2002-12-20 15:54:15.824 354 15669.62 505.70 57012.24 88888.00 2002-12-20 15:54:16.824 354 15668.97 504.83 57012.73 88888.00 2002-12-20 15:54:17.824 354 15669.49 505.08 57012.24 88888.00 2002-12-20 15:54:18.824 354 15669.10 504.08 57012.36 88888.00 2002-12-20 15:54:19.824 354 15668.97 505.08 57012.36 88888.00 2002-12-20 15:54:20.824 354 15669.36 504.70 57011.88 88888.00 2002-12-20 15:54:21.824 354 15668.97 504.83 57012.36 88888.00 2002-12-20 15:54:22.824 354 15668.58 504.46 57012.24 88888.00 2002-12-20 15:54:23.824 354 15668.32 504.83 57012.24 88888.00 2002-12-20 15:54:24.824 354 15668.84 504.46 57012.48 88888.00 2002-12-20 15:54:25.824 354 15669.10 504.58 57012.48 88888.00 2002-12-20 15:54:26.824 354 15668.71 505.08 57012.73 88888.00 2002-12-20 15:54:27.824 354 15668.32 504.58 57012.36 88888.00 2002-12-20 15:54:28.824 354 15668.84 504.33 57012.61 88888.00 2002-12-20 15:54:29.824 354 15668.84 505.20 57012.48 88888.00 2002-12-20 15:54:30.824 354 15668.06 504.95 57012.73 88888.00 2002-12-20 15:54:31.824 354 15668.19 504.95 57013.22 88888.00 2002-12-20 15:54:32.824 354 15668.06 505.32 57012.00 88888.00 2002-12-20 15:54:33.824 354 15668.45 504.95 57011.88 88888.00 2002-12-20 15:54:34.824 354 15668.19 504.83 57013.10 88888.00 2002-12-20 15:54:35.824 354 15667.93 505.70 57013.46 88888.00 2002-12-20 15:54:36.824 354 15668.19 504.95 57012.85 88888.00 2002-12-20 15:54:37.824 354 15668.58 505.20 57012.24 88888.00 2002-12-20 15:54:38.824 354 15669.23 504.46 57012.48 88888.00 2002-12-20 15:54:39.824 354 15668.84 505.32 57012.73 88888.00 2002-12-20 15:54:40.824 354 15668.06 505.32 57013.59 88888.00 2002-12-20 15:54:41.824 354 15668.58 504.95 57012.73 88888.00 2002-12-20 15:54:42.824 354 15668.71 504.46 57013.10 88888.00 2002-12-20 15:54:43.824 354 15668.84 505.08 57013.22 88888.00 2002-12-20 15:54:44.824 354 15668.97 505.08 57012.73 88888.00 2002-12-20 15:54:45.824 354 15668.71 504.46 57013.46 88888.00 2002-12-20 15:54:46.824 354 15669.36 505.45 57013.10 88888.00 2002-12-20 15:54:47.824 354 15669.23 504.83 57012.85 88888.00 2002-12-20 15:54:48.824 354 15668.58 504.58 57013.22 88888.00 2002-12-20 15:54:49.824 354 15669.36 504.95 57012.85 88888.00 2002-12-20 15:54:50.824 354 15668.97 505.08 57012.73 88888.00 2002-12-20 15:54:51.824 354 15668.71 504.21 57013.34 88888.00 2002-12-20 15:54:52.824 354 15669.10 504.58 57013.10 88888.00 2002-12-20 15:54:53.824 354 15668.84 504.95 57013.22 88888.00 2002-12-20 15:54:54.824 354 15668.71 504.70 57012.97 88888.00 2002-12-20 15:54:55.824 354 15668.58 504.70 57013.10 88888.00 2002-12-20 15:54:56.824 354 15668.45 504.21 57013.71 88888.00 2002-12-20 15:54:57.824 354 15668.19 504.95 57013.10 88888.00 2002-12-20 15:54:58.824 354 15668.84 504.46 57013.10 88888.00 2002-12-20 15:54:59.824 354 15668.97 504.70 57013.83 88888.00 2002-12-20 15:55:00.824 354 15668.45 505.08 57014.44 88888.00 2002-12-20 15:55:01.824 354 15668.45 505.94 57013.34 88888.00 2002-12-20 15:55:02.824 354 15668.97 505.32 57013.83 88888.00 2002-12-20 15:55:03.824 354 15668.97 505.82 57014.32 88888.00 2002-12-20 15:55:04.824 354 15668.19 505.08 57014.07 88888.00 2002-12-20 15:55:05.824 354 15668.19 505.45 57014.07 88888.00 2002-12-20 15:55:06.824 354 15668.32 505.70 57013.83 88888.00 2002-12-20 15:55:07.824 354 15668.58 505.82 57014.32 88888.00 2002-12-20 15:55:08.824 354 15668.19 505.57 57014.32 88888.00 2002-12-20 15:55:09.824 354 15668.71 506.07 57014.07 88888.00 2002-12-20 15:55:10.824 354 15668.71 506.31 57014.20 88888.00 2002-12-20 15:55:11.824 354 15668.45 506.31 57014.44 88888.00 2002-12-20 15:55:12.824 354 15668.97 506.69 57013.95 88888.00 2002-12-20 15:55:13.824 354 15668.97 506.81 57014.68 88888.00 2002-12-20 15:55:14.824 354 15668.84 506.44 57013.71 88888.00 2002-12-20 15:55:15.824 354 15669.10 506.93 57014.20 88888.00 2002-12-20 15:55:16.824 354 15668.84 506.81 57014.07 88888.00 2002-12-20 15:55:17.824 354 15669.36 506.93 57014.20 88888.00 2002-12-20 15:55:18.824 354 15669.23 506.69 57014.32 88888.00 2002-12-20 15:55:19.824 354 15668.97 507.43 57014.32 88888.00 2002-12-20 15:55:20.824 354 15669.36 507.43 57014.44 88888.00 2002-12-20 15:55:21.824 354 15669.10 507.43 57014.56 88888.00 2002-12-20 15:55:22.824 354 15668.97 507.06 57014.20 88888.00 2002-12-20 15:55:23.824 354 15669.10 507.18 57014.32 88888.00 2002-12-20 15:55:24.824 354 15669.36 507.31 57014.81 88888.00 2002-12-20 15:55:25.824 354 15670.01 507.55 57014.20 88888.00 2002-12-20 15:55:26.824 354 15669.88 507.31 57013.95 88888.00 2002-12-20 15:55:27.824 354 15670.14 507.18 57014.44 88888.00 2002-12-20 15:55:28.824 354 15669.88 507.18 57014.44 88888.00 2002-12-20 15:55:29.824 354 15670.53 507.80 57014.56 88888.00 2002-12-20 15:55:30.824 354 15669.75 506.69 57014.56 88888.00 2002-12-20 15:55:31.824 354 15669.75 507.55 57014.44 88888.00 2002-12-20 15:55:32.824 354 15669.10 506.56 57014.56 88888.00 2002-12-20 15:55:33.824 354 15669.88 507.68 57015.05 88888.00 2002-12-20 15:55:34.824 354 15670.27 507.43 57014.81 88888.00 2002-12-20 15:55:35.824 354 15670.40 507.06 57015.05 88888.00 2002-12-20 15:55:36.824 354 15669.62 506.81 57015.05 88888.00 2002-12-20 15:55:37.824 354 15669.88 507.68 57015.05 88888.00 2002-12-20 15:55:38.824 354 15669.23 507.43 57014.81 88888.00 2002-12-20 15:55:39.824 354 15669.49 507.06 57015.54 88888.00 2002-12-20 15:55:40.824 354 15670.14 507.92 57015.54 88888.00 2002-12-20 15:55:41.824 354 15670.27 507.92 57014.93 88888.00 2002-12-20 15:55:42.824 354 15669.62 507.55 57014.93 88888.00 2002-12-20 15:55:43.824 354 15669.75 507.31 57014.93 88888.00 2002-12-20 15:55:44.824 354 15670.01 508.05 57015.05 88888.00 2002-12-20 15:55:45.824 354 15669.10 507.55 57015.54 88888.00 2002-12-20 15:55:46.824 354 15669.23 507.68 57015.30 88888.00 2002-12-20 15:55:47.824 354 15670.01 507.31 57015.54 88888.00 2002-12-20 15:55:48.824 354 15670.14 508.42 57015.66 88888.00 2002-12-20 15:55:49.824 354 15670.66 508.92 57015.66 88888.00 2002-12-20 15:55:50.824 354 15669.75 508.05 57015.30 88888.00 2002-12-20 15:55:51.824 354 15669.36 508.17 57015.91 88888.00 2002-12-20 15:55:52.824 354 15670.14 507.68 57016.15 88888.00 2002-12-20 15:55:53.824 354 15670.92 508.17 57015.66 88888.00 2002-12-20 15:55:54.824 354 15670.79 508.42 57016.15 88888.00 2002-12-20 15:55:55.824 354 15669.88 508.54 57016.15 88888.00 2002-12-20 15:55:56.824 354 15669.88 508.30 57016.52 88888.00 2002-12-20 15:55:57.824 354 15671.05 508.54 57016.03 88888.00 2002-12-20 15:55:58.824 354 15670.79 507.80 57015.42 88888.00 2002-12-20 15:55:59.824 354 15670.53 508.92 57015.79 88888.00 2002-12-20 15:56:00.824 354 15670.66 509.16 57015.79 88888.00 2002-12-20 15:56:01.824 354 15670.92 508.79 57016.03 88888.00 2002-12-20 15:56:02.824 354 15670.27 508.92 57015.91 88888.00 2002-12-20 15:56:03.824 354 15670.79 509.04 57017.13 88888.00 2002-12-20 15:56:04.824 354 15670.79 509.16 57015.91 88888.00 2002-12-20 15:56:05.824 354 15670.92 509.29 57016.15 88888.00 2002-12-20 15:56:06.824 354 15671.44 508.30 57016.15 88888.00 2002-12-20 15:56:07.824 354 15671.57 509.29 57016.03 88888.00 2002-12-20 15:56:08.824 354 15670.92 509.04 57016.40 88888.00 2002-12-20 15:56:09.824 354 15671.70 509.29 57016.52 88888.00 2002-12-20 15:56:10.824 354 15671.70 509.16 57016.64 88888.00 2002-12-20 15:56:11.824 354 15671.44 509.41 57016.77 88888.00 2002-12-20 15:56:12.824 354 15671.57 509.04 57016.89 88888.00 2002-12-20 15:56:13.824 354 15671.44 509.29 57016.40 88888.00 2002-12-20 15:56:14.824 354 15671.70 509.53 57016.52 88888.00 2002-12-20 15:56:15.824 354 15671.70 509.91 57016.77 88888.00 2002-12-20 15:56:16.824 354 15671.83 509.41 57016.40 88888.00 2002-12-20 15:56:17.824 354 15671.83 510.03 57017.13 88888.00 2002-12-20 15:56:18.824 354 15672.61 510.03 57016.27 88888.00 2002-12-20 15:56:19.824 354 15672.22 509.78 57017.50 88888.00 2002-12-20 15:56:20.824 354 15671.57 510.40 57016.89 88888.00 2002-12-20 15:56:21.824 354 15671.83 510.15 57016.64 88888.00 2002-12-20 15:56:22.824 354 15671.70 509.29 57017.13 88888.00 2002-12-20 15:56:23.824 354 15672.22 509.66 57016.27 88888.00 2002-12-20 15:56:24.824 354 15672.22 510.53 57016.77 88888.00 2002-12-20 15:56:25.824 354 15672.61 510.77 57016.89 88888.00 2002-12-20 15:56:26.824 354 15672.48 510.28 57017.74 88888.00 2002-12-20 15:56:27.824 354 15671.96 510.15 57017.50 88888.00 2002-12-20 15:56:28.824 354 15672.35 510.77 57017.13 88888.00 2002-12-20 15:56:29.824 354 15672.61 511.76 57017.38 88888.00 2002-12-20 15:56:30.824 354 15673.13 511.89 57016.89 88888.00 2002-12-20 15:56:31.824 354 15672.87 511.89 57017.13 88888.00 2002-12-20 15:56:32.824 354 15672.87 512.38 57016.77 88888.00 2002-12-20 15:56:33.824 354 15672.48 511.89 57017.01 88888.00 2002-12-20 15:56:34.824 354 15673.39 512.26 57017.01 88888.00 2002-12-20 15:56:35.824 354 15673.13 512.88 57017.01 88888.00 2002-12-20 15:56:36.824 354 15672.87 512.88 57017.01 88888.00 2002-12-20 15:56:37.824 354 15673.13 512.75 57017.01 88888.00 2002-12-20 15:56:38.824 354 15673.65 513.00 57017.13 88888.00 2002-12-20 15:56:39.824 354 15674.17 513.13 57017.50 88888.00 2002-12-20 15:56:40.824 354 15674.56 513.62 57017.25 88888.00 2002-12-20 15:56:41.824 354 15674.56 513.25 57017.74 88888.00 2002-12-20 15:56:42.824 354 15673.91 514.74 57017.86 88888.00 2002-12-20 15:56:43.824 354 15674.43 513.99 57017.25 88888.00 2002-12-20 15:56:44.824 354 15674.56 514.12 57017.62 88888.00 2002-12-20 15:56:45.824 354 15674.82 514.36 57017.38 88888.00 2002-12-20 15:56:46.824 354 15674.69 514.49 57017.38 88888.00 2002-12-20 15:56:47.824 354 15675.34 514.12 57017.62 88888.00 2002-12-20 15:56:48.824 354 15675.08 514.36 57018.35 88888.00 2002-12-20 15:56:49.824 354 15675.86 514.74 57017.74 88888.00 2002-12-20 15:56:50.824 354 15676.77 513.62 57017.74 88888.00 2002-12-20 15:56:51.824 354 15676.64 514.24 57018.60 88888.00 2002-12-20 15:56:52.824 354 15676.51 515.11 57018.72 88888.00 2002-12-20 15:56:53.824 354 15677.03 514.49 57018.23 88888.00 2002-12-20 15:56:54.824 354 15677.55 514.98 57018.60 88888.00 2002-12-20 15:56:55.824 354 15677.55 514.74 57018.72 88888.00 2002-12-20 15:56:56.824 354 15677.68 514.86 57018.35 88888.00 2002-12-20 15:56:57.824 354 15677.81 514.86 57018.11 88888.00 2002-12-20 15:56:58.824 354 15678.07 515.11 57018.72 88888.00 2002-12-20 15:56:59.824 354 15678.46 514.98 57018.48 88888.00 2002-12-20 15:57:00.824 354 15678.20 514.61 57018.72 88888.00 2002-12-20 15:57:01.824 354 15678.59 515.11 57018.72 88888.00 2002-12-20 15:57:02.824 354 15678.72 515.36 57018.72 88888.00 2002-12-20 15:57:03.824 354 15679.11 515.23 57018.96 88888.00 2002-12-20 15:57:04.824 354 15678.98 515.11 57018.60 88888.00 2002-12-20 15:57:05.824 354 15680.02 515.36 57019.57 88888.00 2002-12-20 15:57:06.824 354 15679.89 514.98 57018.84 88888.00 2002-12-20 15:57:07.824 354 15680.15 515.23 57019.94 88888.00 2002-12-20 15:57:08.824 354 15680.41 514.86 57019.45 88888.00 2002-12-20 15:57:09.824 354 15680.15 514.12 57019.45 88888.00 2002-12-20 15:57:10.824 354 15680.93 514.61 57019.57 88888.00 2002-12-20 15:57:11.824 354 15681.06 514.86 57020.07 88888.00 2002-12-20 15:57:12.824 354 15680.67 515.23 57019.82 88888.00 2002-12-20 15:57:13.824 354 15680.93 515.11 57020.31 88888.00 2002-12-20 15:57:14.824 354 15681.06 515.11 57019.57 88888.00 2002-12-20 15:57:15.824 354 15681.32 515.11 57020.31 88888.00 2002-12-20 15:57:16.824 354 15680.54 515.23 57020.07 88888.00 2002-12-20 15:57:17.824 354 15680.80 514.98 57020.68 88888.00 2002-12-20 15:57:18.824 354 15681.45 515.23 57020.43 88888.00 2002-12-20 15:57:19.824 354 15681.58 515.48 57020.80 88888.00 2002-12-20 15:57:20.824 354 15681.71 515.48 57020.31 88888.00 2002-12-20 15:57:21.824 354 15681.32 515.36 57020.55 88888.00 2002-12-20 15:57:22.824 354 15680.80 515.60 57021.16 88888.00 2002-12-20 15:57:23.824 354 15680.93 516.10 57020.68 88888.00 2002-12-20 15:57:24.824 354 15682.10 515.36 57020.31 88888.00 2002-12-20 15:57:25.824 354 15681.97 514.74 57020.68 88888.00 2002-12-20 15:57:26.824 354 15681.45 514.74 57020.68 88888.00 2002-12-20 15:57:27.824 354 15681.97 514.61 57020.68 88888.00 2002-12-20 15:57:28.824 354 15682.10 514.61 57021.04 88888.00 2002-12-20 15:57:29.824 354 15682.10 515.48 57020.92 88888.00 2002-12-20 15:57:30.824 354 15682.23 515.48 57021.29 88888.00 2002-12-20 15:57:31.824 354 15682.49 514.74 57021.53 88888.00 2002-12-20 15:57:32.824 354 15683.00 514.61 57021.66 88888.00 2002-12-20 15:57:33.824 354 15682.88 514.49 57021.41 88888.00 2002-12-20 15:57:34.824 354 15682.36 514.61 57021.16 88888.00 2002-12-20 15:57:35.824 354 15682.23 514.24 57022.02 88888.00 2002-12-20 15:57:36.824 354 15682.36 514.36 57022.14 88888.00 2002-12-20 15:57:37.824 354 15682.75 514.36 57021.29 88888.00 2002-12-20 15:57:38.824 354 15683.00 514.49 57021.53 88888.00 2002-12-20 15:57:39.824 354 15683.13 514.98 57021.41 88888.00 2002-12-20 15:57:40.824 354 15682.75 514.61 57021.41 88888.00 2002-12-20 15:57:41.824 354 15682.88 513.99 57021.41 88888.00 2002-12-20 15:57:42.824 354 15682.49 514.61 57021.04 88888.00 2002-12-20 15:57:43.824 354 15682.23 513.75 57021.16 88888.00 2002-12-20 15:57:44.824 354 15681.97 513.75 57021.78 88888.00 2002-12-20 15:57:45.824 354 15682.10 513.62 57021.78 88888.00 2002-12-20 15:57:46.824 354 15682.62 513.25 57021.78 88888.00 2002-12-20 15:57:47.824 354 15681.71 514.24 57021.66 88888.00 2002-12-20 15:57:48.824 354 15681.97 513.37 57021.78 88888.00 2002-12-20 15:57:49.824 354 15681.58 513.25 57021.29 88888.00 2002-12-20 15:57:50.824 354 15682.23 513.37 57021.66 88888.00 2002-12-20 15:57:51.824 354 15682.23 512.63 57020.68 88888.00 2002-12-20 15:57:52.824 354 15681.84 512.75 57021.16 88888.00 2002-12-20 15:57:53.824 354 15681.84 513.00 57021.16 88888.00 2002-12-20 15:57:54.824 354 15682.10 512.51 57021.04 88888.00 2002-12-20 15:57:55.824 354 15681.58 513.25 57020.19 88888.00 2002-12-20 15:57:56.824 354 15680.80 513.13 57021.16 88888.00 2002-12-20 15:57:57.824 354 15681.32 513.00 57020.43 88888.00 2002-12-20 15:57:58.824 354 15681.19 513.37 57020.19 88888.00 2002-12-20 15:57:59.824 354 15680.93 513.75 57021.04 88888.00 2002-12-20 15:58:00.824 354 15680.54 513.25 57020.80 88888.00 2002-12-20 15:58:01.824 354 15681.06 513.99 57020.31 88888.00 2002-12-20 15:58:02.824 354 15680.54 513.13 57020.43 88888.00 2002-12-20 15:58:03.824 354 15680.54 513.25 57020.07 88888.00 2002-12-20 15:58:04.824 354 15680.80 513.37 57019.82 88888.00 2002-12-20 15:58:05.824 354 15680.54 512.75 57020.07 88888.00 2002-12-20 15:58:06.824 354 15680.41 514.24 57020.55 88888.00 2002-12-20 15:58:07.824 354 15680.02 513.00 57020.31 88888.00 2002-12-20 15:58:08.824 354 15680.67 513.62 57020.07 88888.00 2002-12-20 15:58:09.824 354 15680.41 513.75 57019.94 88888.00 2002-12-20 15:58:10.824 354 15681.32 513.37 57019.70 88888.00 2002-12-20 15:58:11.824 354 15680.67 513.25 57018.96 88888.00 2002-12-20 15:58:12.824 354 15681.32 513.75 57019.70 88888.00 2002-12-20 15:58:13.824 354 15681.06 513.87 57020.19 88888.00 2002-12-20 15:58:14.824 354 15680.67 513.50 57019.33 88888.00 2002-12-20 15:58:15.824 354 15681.32 513.37 57019.94 88888.00 2002-12-20 15:58:16.824 354 15680.67 514.12 57019.09 88888.00 2002-12-20 15:58:17.824 354 15680.93 513.87 57019.33 88888.00 2002-12-20 15:58:18.824 354 15680.54 514.24 57018.48 88888.00 2002-12-20 15:58:19.824 354 15681.32 513.75 57018.96 88888.00 2002-12-20 15:58:20.824 354 15680.80 513.62 57018.84 88888.00 2002-12-20 15:58:21.824 354 15681.06 513.50 57018.72 88888.00 2002-12-20 15:58:22.824 354 15680.67 512.75 57018.48 88888.00 2002-12-20 15:58:23.824 354 15680.80 513.62 57018.72 88888.00 2002-12-20 15:58:24.824 354 15681.06 513.00 57018.35 88888.00 2002-12-20 15:58:25.824 354 15681.97 513.13 57017.86 88888.00 2002-12-20 15:58:26.824 354 15680.67 512.14 57018.35 88888.00 2002-12-20 15:58:27.824 354 15680.67 512.26 57018.48 88888.00 2002-12-20 15:58:28.824 354 15680.93 512.51 57017.74 88888.00 2002-12-20 15:58:29.824 354 15680.54 512.26 57017.86 88888.00 2002-12-20 15:58:30.824 354 15680.80 512.38 57017.50 88888.00 2002-12-20 15:58:31.824 354 15681.06 512.26 57017.62 88888.00 2002-12-20 15:58:32.824 354 15681.06 512.14 57017.62 88888.00 2002-12-20 15:58:33.824 354 15680.54 511.76 57016.89 88888.00 2002-12-20 15:58:34.824 354 15681.06 511.39 57016.77 88888.00 2002-12-20 15:58:35.824 354 15680.54 512.38 57017.25 88888.00 2002-12-20 15:58:36.824 354 15680.28 511.39 57017.38 88888.00 2002-12-20 15:58:37.824 354 15680.93 511.76 57016.64 88888.00 2002-12-20 15:58:38.824 354 15680.28 511.76 57016.77 88888.00 2002-12-20 15:58:39.824 354 15679.89 512.26 57016.64 88888.00 2002-12-20 15:58:40.824 354 15679.76 511.64 57016.52 88888.00 2002-12-20 15:58:41.824 354 15679.89 511.89 57015.91 88888.00 2002-12-20 15:58:42.824 354 15680.28 511.02 57016.89 88888.00 2002-12-20 15:58:43.824 354 15680.15 511.64 57016.03 88888.00 2002-12-20 15:58:44.824 354 15680.15 511.64 57016.15 88888.00 2002-12-20 15:58:45.824 354 15679.63 511.64 57015.91 88888.00 2002-12-20 15:58:46.824 354 15680.15 512.01 57015.79 88888.00 2002-12-20 15:58:47.824 354 15679.76 512.26 57015.54 88888.00 2002-12-20 15:58:48.824 354 15680.15 510.65 57015.91 88888.00 2002-12-20 15:58:49.824 354 15680.02 511.64 57015.42 88888.00 2002-12-20 15:58:50.824 354 15680.15 510.90 57015.42 88888.00 2002-12-20 15:58:51.824 354 15680.67 511.64 57014.93 88888.00 2002-12-20 15:58:52.824 354 15680.54 511.27 57015.18 88888.00 2002-12-20 15:58:53.824 354 15680.28 510.90 57014.81 88888.00 2002-12-20 15:58:54.824 354 15680.80 510.65 57015.05 88888.00 2002-12-20 15:58:55.824 354 15680.80 511.02 57015.18 88888.00 2002-12-20 15:58:56.824 354 15680.67 511.39 57015.42 88888.00 2002-12-20 15:58:57.824 354 15681.06 511.27 57014.56 88888.00 2002-12-20 15:58:58.824 354 15681.06 510.53 57015.05 88888.00 2002-12-20 15:58:59.824 354 15680.93 510.53 57014.93 88888.00 2002-12-20 15:59:00.824 354 15681.19 510.15 57014.20 88888.00 2002-12-20 15:59:01.824 354 15681.32 510.65 57014.32 88888.00 2002-12-20 15:59:02.824 354 15680.93 510.03 57014.20 88888.00 2002-12-20 15:59:03.824 354 15681.32 510.15 57013.95 88888.00 2002-12-20 15:59:04.824 354 15680.54 510.03 57014.20 88888.00 2002-12-20 15:59:05.824 354 15680.54 509.91 57014.20 88888.00 2002-12-20 15:59:06.824 354 15680.80 509.66 57014.56 88888.00 2002-12-20 15:59:07.824 354 15681.06 509.53 57014.20 88888.00 2002-12-20 15:59:08.824 354 15680.67 509.16 57013.34 88888.00 2002-12-20 15:59:09.824 354 15680.15 509.66 57014.20 88888.00 2002-12-20 15:59:10.824 354 15680.41 509.04 57013.46 88888.00 2002-12-20 15:59:11.824 354 15680.28 509.04 57014.07 88888.00 2002-12-20 15:59:12.824 354 15679.63 508.79 57013.59 88888.00 2002-12-20 15:59:13.824 354 15679.89 508.67 57013.46 88888.00 2002-12-20 15:59:14.824 354 15679.37 508.54 57013.46 88888.00 2002-12-20 15:59:15.824 354 15679.37 508.42 57013.59 88888.00 2002-12-20 15:59:16.824 354 15678.98 508.54 57013.46 88888.00 2002-12-20 15:59:17.824 354 15678.59 508.30 57013.34 88888.00 2002-12-20 15:59:18.824 354 15678.46 509.04 57013.46 88888.00 2002-12-20 15:59:19.824 354 15678.72 508.05 57012.85 88888.00 2002-12-20 15:59:20.824 354 15677.94 508.54 57013.10 88888.00 2002-12-20 15:59:21.824 354 15678.59 508.05 57012.24 88888.00 2002-12-20 15:59:22.824 354 15677.81 507.92 57013.34 88888.00 2002-12-20 15:59:23.824 354 15678.20 508.05 57013.22 88888.00 2002-12-20 15:59:24.824 354 15677.68 508.17 57012.73 88888.00 2002-12-20 15:59:25.824 354 15677.42 508.05 57013.10 88888.00 2002-12-20 15:59:26.824 354 15677.42 508.30 57012.85 88888.00 2002-12-20 15:59:27.824 354 15676.38 507.31 57012.12 88888.00 2002-12-20 15:59:28.824 354 15677.42 507.92 57012.00 88888.00 2002-12-20 15:59:29.824 354 15677.16 507.80 57012.00 88888.00 2002-12-20 15:59:30.824 354 15677.16 507.80 57012.12 88888.00 2002-12-20 15:59:31.824 354 15676.38 507.55 57011.88 88888.00 2002-12-20 15:59:32.824 354 15676.12 507.43 57011.02 88888.00 2002-12-20 15:59:33.824 354 15675.99 507.55 57011.63 88888.00 2002-12-20 15:59:34.824 354 15675.73 507.92 57011.02 88888.00 2002-12-20 15:59:35.824 354 15676.25 508.17 57011.26 88888.00 2002-12-20 15:59:36.824 354 15675.86 507.80 57011.51 88888.00 2002-12-20 15:59:37.824 354 15676.12 507.68 57011.26 88888.00 2002-12-20 15:59:38.824 354 15675.86 507.92 57010.89 88888.00 2002-12-20 15:59:39.824 354 15675.60 507.18 57011.02 88888.00 2002-12-20 15:59:40.824 354 15675.21 507.80 57010.53 88888.00 2002-12-20 15:59:41.824 354 15675.47 507.92 57010.89 88888.00 2002-12-20 15:59:42.824 354 15675.08 507.80 57009.92 88888.00 2002-12-20 15:59:43.824 354 15675.34 507.55 57010.04 88888.00 2002-12-20 15:59:44.824 354 15674.56 507.55 57010.53 88888.00 2002-12-20 15:59:45.824 354 15675.08 507.55 57010.29 88888.00 2002-12-20 15:59:46.824 354 15674.43 507.68 57009.79 88888.00 2002-12-20 15:59:47.824 354 15674.17 507.55 57009.79 88888.00 2002-12-20 15:59:48.824 354 15674.95 507.55 57009.55 88888.00 2002-12-20 15:59:49.824 354 15674.04 508.05 57009.79 88888.00 2002-12-20 15:59:50.824 354 15673.52 507.31 57009.55 88888.00 2002-12-20 15:59:51.824 354 15673.91 507.43 57009.92 88888.00 2002-12-20 15:59:52.824 354 15673.65 507.55 57009.79 88888.00 2002-12-20 15:59:53.824 354 15673.65 508.05 57009.55 88888.00 2002-12-20 15:59:54.824 354 15674.04 507.80 57009.43 88888.00 2002-12-20 15:59:55.824 354 15673.65 507.68 57008.57 88888.00 2002-12-20 16:00:00.824 354 15673.78 508.17 57009.18 88888.00 2002-12-20 16:00:01.824 354 15673.00 507.68 57008.94 88888.00 2002-12-20 16:00:02.824 354 15672.87 508.17 57008.33 88888.00 2002-12-20 16:00:03.824 354 15672.22 507.92 57009.06 88888.00 2002-12-20 16:00:04.824 354 15673.13 508.42 57009.18 88888.00 2002-12-20 16:00:05.824 354 15672.87 507.92 57008.94 88888.00 2002-12-20 16:00:06.824 354 15672.74 508.05 57008.57 88888.00 2002-12-20 16:00:07.824 354 15673.39 508.42 57009.06 88888.00 2002-12-20 16:00:08.824 354 15673.52 509.16 57008.21 88888.00 2002-12-20 16:00:09.824 354 15673.13 508.30 57009.30 88888.00 2002-12-20 16:00:10.824 354 15673.13 508.67 57008.57 88888.00 2002-12-20 16:00:11.824 354 15673.78 508.17 57008.45 88888.00 2002-12-20 16:00:12.824 354 15673.39 508.79 57008.57 88888.00 2002-12-20 16:00:13.824 354 15673.39 508.30 57008.45 88888.00 2002-12-20 16:00:14.824 354 15674.17 508.79 57008.21 88888.00 2002-12-20 16:00:15.824 354 15673.52 508.54 57009.18 88888.00 2002-12-20 16:00:16.824 354 15673.78 509.16 57008.94 88888.00 2002-12-20 16:00:17.824 354 15674.04 508.54 57009.79 88888.00 2002-12-20 16:00:18.824 354 15673.78 508.92 57008.57 88888.00 2002-12-20 16:00:19.824 354 15674.82 508.92 57009.06 88888.00 2002-12-20 16:00:20.824 354 15674.30 509.53 57009.18 88888.00 2002-12-20 16:00:21.824 354 15675.34 509.29 57008.70 88888.00 2002-12-20 16:00:22.824 354 15675.08 508.42 57009.18 88888.00 2002-12-20 16:00:23.824 354 15674.56 508.79 57009.18 88888.00 2002-12-20 16:00:24.824 354 15675.21 509.41 57009.30 88888.00 2002-12-20 16:00:25.824 354 15675.60 508.54 57009.18 88888.00 2002-12-20 16:00:26.824 354 15674.95 508.42 57009.18 88888.00 2002-12-20 16:00:27.824 354 15675.34 508.92 57009.30 88888.00 2002-12-20 16:00:28.824 354 15675.73 508.92 57008.82 88888.00 2002-12-20 16:00:29.824 354 15676.25 508.67 57009.30 88888.00 2002-12-20 16:00:30.824 354 15675.99 509.41 57010.04 88888.00 2002-12-20 16:00:31.824 354 15675.73 508.42 57010.04 88888.00 2002-12-20 16:00:32.824 354 15675.60 509.04 57009.55 88888.00 2002-12-20 16:00:33.824 354 15676.38 508.92 57009.67 88888.00 2002-12-20 16:00:34.824 354 15676.64 509.29 57009.43 88888.00 2002-12-20 16:00:35.824 354 15676.51 509.78 57009.67 88888.00 2002-12-20 16:00:36.824 354 15677.16 508.92 57009.79 88888.00 2002-12-20 16:00:37.824 354 15676.25 508.92 57010.29 88888.00 2002-12-20 16:00:38.824 354 15677.16 509.66 57009.67 88888.00 2002-12-20 16:00:39.824 354 15676.90 510.15 57009.79 88888.00 2002-12-20 16:00:40.824 354 15676.51 508.92 57010.04 88888.00 2002-12-20 16:00:41.824 354 15676.77 509.53 57010.77 88888.00 2002-12-20 16:00:42.824 354 15676.64 509.53 57010.29 88888.00 2002-12-20 16:00:43.824 354 15677.42 509.41 57010.29 88888.00 2002-12-20 16:00:44.824 354 15676.90 508.92 57011.14 88888.00 2002-12-20 16:00:45.824 354 15676.90 509.04 57010.16 88888.00 2002-12-20 16:00:46.824 354 15676.77 509.78 57010.41 88888.00 2002-12-20 16:00:47.824 354 15677.29 509.78 57010.77 88888.00 2002-12-20 16:00:48.824 354 15677.29 509.29 57010.89 88888.00 2002-12-20 16:00:49.824 354 15677.42 509.29 57010.53 88888.00 2002-12-20 16:00:50.824 354 15677.29 509.78 57011.02 88888.00 2002-12-20 16:00:51.824 354 15677.81 510.65 57011.51 88888.00 2002-12-20 16:00:52.824 354 15677.81 509.78 57011.63 88888.00 2002-12-20 16:00:53.824 354 15677.81 509.78 57011.02 88888.00 2002-12-20 16:00:54.824 354 15678.33 509.29 57010.89 88888.00 2002-12-20 16:00:55.824 354 15677.94 509.41 57011.75 88888.00 2002-12-20 16:00:56.824 354 15677.94 510.28 57011.75 88888.00 2002-12-20 16:00:57.824 354 15678.72 509.41 57011.88 88888.00 2002-12-20 16:00:58.824 354 15677.94 510.03 57011.63 88888.00 2002-12-20 16:00:59.824 354 15678.59 510.15 57012.36 88888.00 2002-12-20 16:01:00.824 354 15678.46 509.41 57012.24 88888.00 2002-12-20 16:01:01.824 354 15678.72 510.03 57012.12 88888.00 2002-12-20 16:01:02.824 354 15678.85 509.78 57013.10 88888.00 2002-12-20 16:01:03.824 354 15679.11 510.65 57011.88 88888.00 2002-12-20 16:01:04.824 354 15678.59 509.91 57012.36 88888.00 2002-12-20 16:01:05.824 354 15678.46 510.65 57012.73 88888.00 2002-12-20 16:01:06.824 354 15679.11 510.77 57013.22 88888.00 2002-12-20 16:01:07.824 354 15679.63 509.91 57012.97 88888.00 2002-12-20 16:01:08.824 354 15679.89 510.15 57012.97 88888.00 2002-12-20 16:01:09.824 354 15678.98 510.90 57012.85 88888.00 2002-12-20 16:01:10.824 354 15679.50 510.28 57013.10 88888.00 2002-12-20 16:01:11.824 354 15678.72 509.91 57013.34 88888.00 2002-12-20 16:01:12.824 354 15679.37 510.53 57012.97 88888.00 2002-12-20 16:01:13.824 354 15678.98 510.03 57013.95 88888.00 2002-12-20 16:01:14.824 354 15679.50 510.40 57013.59 88888.00 2002-12-20 16:01:15.824 354 15679.11 509.29 57013.71 88888.00 2002-12-20 16:01:16.824 354 15679.37 509.78 57014.44 88888.00 2002-12-20 16:01:17.824 354 15679.63 510.15 57013.83 88888.00 2002-12-20 16:01:18.824 354 15679.63 510.53 57014.56 88888.00 2002-12-20 16:01:19.824 354 15679.11 509.66 57015.18 88888.00 2002-12-20 16:01:20.824 354 15679.63 510.53 57014.68 88888.00 2002-12-20 16:01:21.824 354 15678.72 509.66 57014.20 88888.00 2002-12-20 16:01:22.824 354 15679.24 510.53 57014.68 88888.00 2002-12-20 16:01:23.824 354 15679.50 510.77 57015.05 88888.00 2002-12-20 16:01:24.824 354 15678.46 510.90 57015.42 88888.00 2002-12-20 16:01:25.824 354 15678.33 510.40 57015.05 88888.00 2002-12-20 16:01:26.824 354 15679.37 510.53 57015.05 88888.00 2002-12-20 16:01:27.824 354 15679.37 510.53 57014.68 88888.00 2002-12-20 16:01:28.824 354 15678.98 510.90 57015.18 88888.00 2002-12-20 16:01:29.824 354 15679.24 511.02 57015.66 88888.00 2002-12-20 16:01:30.824 354 15678.72 511.27 57015.79 88888.00 2002-12-20 16:01:31.824 354 15678.20 511.14 57015.54 88888.00 2002-12-20 16:01:32.824 354 15678.59 511.52 57015.66 88888.00 2002-12-20 16:01:33.824 354 15678.33 510.90 57016.40 88888.00 2002-12-20 16:01:34.824 354 15678.46 511.52 57016.52 88888.00 2002-12-20 16:01:35.824 354 15678.72 511.39 57016.27 88888.00 2002-12-20 16:01:36.824 354 15678.98 511.52 57016.15 88888.00 2002-12-20 16:01:37.824 354 15678.85 511.27 57016.40 88888.00 2002-12-20 16:01:38.824 354 15678.33 511.76 57016.64 88888.00 2002-12-20 16:01:39.824 354 15679.37 511.76 57016.52 88888.00 2002-12-20 16:01:40.824 354 15679.24 512.01 57016.64 88888.00 2002-12-20 16:01:41.824 354 15679.76 512.14 57016.89 88888.00 2002-12-20 16:01:42.824 354 15680.80 511.76 57017.38 88888.00 2002-12-20 16:01:43.824 354 15679.37 512.14 57017.13 88888.00 2002-12-20 16:01:44.824 354 15679.89 512.88 57017.25 88888.00 2002-12-20 16:01:45.824 354 15679.89 511.89 57017.13 88888.00 2002-12-20 16:01:46.824 354 15680.02 513.37 57017.13 88888.00 2002-12-20 16:01:47.824 354 15679.37 513.00 57018.11 88888.00 2002-12-20 16:01:48.824 354 15680.02 514.36 57017.25 88888.00 2002-12-20 16:01:49.824 354 15679.89 513.37 57018.11 88888.00 2002-12-20 16:01:50.824 354 15680.41 513.25 57018.48 88888.00 2002-12-20 16:01:51.824 354 15680.28 513.25 57018.35 88888.00 2002-12-20 16:01:52.824 354 15680.67 513.25 57017.74 88888.00 2002-12-20 16:01:53.824 354 15680.80 513.25 57018.48 88888.00 2002-12-20 16:01:54.824 354 15681.06 513.25 57018.11 88888.00 2002-12-20 16:01:55.824 354 15680.54 513.13 57018.60 88888.00 2002-12-20 16:01:56.824 354 15680.67 513.62 57018.35 88888.00 2002-12-20 16:01:57.824 354 15681.06 513.62 57018.60 88888.00 2002-12-20 16:01:58.824 354 15681.06 513.62 57018.48 88888.00 2002-12-20 16:01:59.824 354 15681.19 513.87 57018.48 88888.00 2002-12-20 16:02:00.824 354 15681.45 513.13 57019.09 88888.00 2002-12-20 16:02:01.824 354 15681.19 513.75 57019.33 88888.00 2002-12-20 16:02:02.824 354 15680.93 513.37 57019.57 88888.00 2002-12-20 16:02:03.824 354 15680.67 513.37 57019.57 88888.00 2002-12-20 16:02:04.824 354 15680.41 513.37 57018.96 88888.00 2002-12-20 16:02:05.824 354 15680.80 513.50 57019.94 88888.00 2002-12-20 16:02:06.824 354 15680.67 514.36 57020.07 88888.00 2002-12-20 16:02:07.824 354 15680.28 513.62 57019.57 88888.00 2002-12-20 16:02:08.824 354 15680.80 514.61 57020.31 88888.00 2002-12-20 16:02:09.824 354 15680.67 514.12 57020.31 88888.00 2002-12-20 16:02:10.824 354 15681.06 513.62 57019.57 88888.00 2002-12-20 16:02:11.824 354 15680.54 513.75 57020.31 88888.00 2002-12-20 16:02:12.824 354 15679.76 513.62 57020.31 88888.00 2002-12-20 16:02:13.824 354 15680.54 513.62 57020.68 88888.00 2002-12-20 16:02:14.824 354 15680.41 513.50 57019.70 88888.00 2002-12-20 16:02:15.824 354 15681.06 513.87 57021.04 88888.00 2002-12-20 16:02:16.824 354 15680.80 513.75 57020.80 88888.00 2002-12-20 16:02:17.824 354 15680.41 513.25 57020.80 88888.00 2002-12-20 16:02:18.824 354 15680.93 513.00 57020.92 88888.00 2002-12-20 16:02:19.824 354 15680.28 513.00 57020.80 88888.00 2002-12-20 16:02:20.824 354 15680.93 513.25 57020.92 88888.00 2002-12-20 16:02:21.824 354 15681.32 513.37 57021.04 88888.00 2002-12-20 16:02:22.824 354 15680.41 513.50 57021.16 88888.00 2002-12-20 16:02:23.824 354 15681.19 513.99 57020.92 88888.00 2002-12-20 16:02:24.824 354 15680.93 514.12 57020.80 88888.00 2002-12-20 16:02:25.824 354 15681.97 513.62 57020.92 88888.00 2002-12-20 16:02:26.824 354 15682.23 513.13 57021.29 88888.00 2002-12-20 16:02:27.824 354 15682.23 513.13 57021.29 88888.00 2002-12-20 16:02:28.824 354 15682.23 513.25 57021.29 88888.00 2002-12-20 16:02:29.824 354 15681.84 513.62 57021.66 88888.00 2002-12-20 16:02:30.824 354 15683.53 513.50 57022.14 88888.00 2002-12-20 16:02:31.824 354 15683.53 513.50 57021.29 88888.00 2002-12-20 16:02:32.824 354 15682.75 513.25 57022.14 88888.00 2002-12-20 16:02:33.824 354 15683.92 513.87 57022.02 88888.00 2002-12-20 16:02:34.824 354 15683.39 512.51 57021.78 88888.00 2002-12-20 16:02:35.824 354 15683.39 513.62 57022.02 88888.00 2002-12-20 16:02:36.824 354 15683.39 513.00 57022.02 88888.00 2002-12-20 16:02:37.824 354 15683.92 513.37 57022.02 88888.00 2002-12-20 16:02:38.824 354 15683.53 513.25 57022.39 88888.00 2002-12-20 16:02:39.824 354 15684.04 511.64 57022.75 88888.00 2002-12-20 16:02:40.824 354 15683.66 512.88 57022.39 88888.00 2002-12-20 16:02:41.824 354 15684.43 513.37 57022.27 88888.00 2002-12-20 16:02:42.824 354 15684.69 512.51 57022.63 88888.00 2002-12-20 16:02:43.824 354 15684.30 514.36 57022.75 88888.00 2002-12-20 16:02:44.824 354 15684.56 512.75 57023.49 88888.00 2002-12-20 16:02:45.824 354 15684.82 512.88 57023.37 88888.00 2002-12-20 16:02:46.824 354 15684.43 512.63 57023.49 88888.00 2002-12-20 16:02:47.824 354 15684.43 513.00 57023.24 88888.00 2002-12-20 16:02:48.824 354 15684.43 513.37 57023.49 88888.00 2002-12-20 16:02:49.824 354 15684.56 513.13 57023.61 88888.00 2002-12-20 16:02:50.824 354 15685.08 513.13 57023.86 88888.00 2002-12-20 16:02:51.824 354 15684.56 513.25 57024.34 88888.00 2002-12-20 16:02:52.824 354 15684.56 513.13 57024.10 88888.00 2002-12-20 16:02:53.824 354 15685.08 513.00 57024.96 88888.00 2002-12-20 16:02:54.824 354 15685.34 513.87 57024.10 88888.00 2002-12-20 16:02:55.824 354 15685.08 513.25 57023.98 88888.00 2002-12-20 16:02:56.824 354 15685.08 513.99 57023.86 88888.00 2002-12-20 16:02:57.824 354 15685.34 513.50 57023.73 88888.00 2002-12-20 16:02:58.824 354 15685.60 514.12 57024.46 88888.00 2002-12-20 16:02:59.824 354 15685.60 513.62 57023.86 88888.00 2002-12-20 16:03:00.824 354 15685.34 513.75 57024.59 88888.00 2002-12-20 16:03:01.824 354 15686.51 514.12 57023.86 88888.00 2002-12-20 16:03:02.824 354 15685.99 513.25 57024.46 88888.00 2002-12-20 16:03:03.824 354 15686.51 513.37 57024.46 88888.00 2002-12-20 16:03:04.824 354 15685.86 513.62 57024.10 88888.00 2002-12-20 16:03:05.824 354 15686.90 513.13 57025.20 88888.00 2002-12-20 16:03:06.824 354 15686.25 513.62 57024.46 88888.00 2002-12-20 16:03:07.824 354 15686.38 513.87 57025.20 88888.00 2002-12-20 16:03:08.824 354 15686.51 512.88 57025.20 88888.00 2002-12-20 16:03:09.824 354 15687.29 512.51 57025.20 88888.00 2002-12-20 16:03:10.824 354 15686.77 513.37 57025.20 88888.00 2002-12-20 16:03:11.824 354 15686.64 512.26 57024.71 88888.00 2002-12-20 16:03:12.824 354 15686.25 512.14 57024.96 88888.00 2002-12-20 16:03:13.824 354 15685.47 512.38 57024.59 88888.00 2002-12-20 16:03:14.824 354 15685.60 512.14 57025.20 88888.00 2002-12-20 16:03:15.824 354 15685.99 512.01 57024.46 88888.00 2002-12-20 16:03:16.824 354 15685.47 511.02 57025.20 88888.00 2002-12-20 16:03:17.824 354 15685.08 511.14 57025.08 88888.00 2002-12-20 16:03:18.824 354 15684.95 510.90 57025.32 88888.00 2002-12-20 16:03:19.824 354 15684.43 511.27 57024.96 88888.00 2002-12-20 16:03:20.824 354 15684.56 511.02 57024.71 88888.00 2002-12-20 16:03:21.824 354 15684.43 511.27 57024.34 88888.00 2002-12-20 16:03:22.824 354 15683.92 512.01 57024.34 88888.00 2002-12-20 16:03:23.824 354 15684.30 511.89 57024.59 88888.00 2002-12-20 16:03:24.824 354 15683.66 510.77 57025.08 88888.00 2002-12-20 16:03:25.824 354 15683.00 511.39 57024.46 88888.00 2002-12-20 16:03:26.824 354 15683.00 510.53 57024.34 88888.00 2002-12-20 16:03:27.824 354 15683.13 511.76 57025.08 88888.00 2002-12-20 16:03:28.824 354 15682.49 511.14 57023.86 88888.00 2002-12-20 16:03:29.824 354 15683.13 510.77 57024.34 88888.00 2002-12-20 16:03:30.824 354 15682.10 510.90 57023.86 88888.00 2002-12-20 16:03:31.824 354 15681.71 511.27 57023.86 88888.00 2002-12-20 16:03:32.824 354 15682.23 511.02 57024.71 88888.00 2002-12-20 16:03:33.824 354 15682.49 511.52 57024.10 88888.00 2002-12-20 16:03:34.824 354 15681.71 511.52 57023.61 88888.00 2002-12-20 16:03:35.824 354 15682.10 511.89 57023.73 88888.00 2002-12-20 16:03:36.824 354 15681.84 511.76 57023.73 88888.00 2002-12-20 16:03:37.824 354 15681.97 511.89 57023.24 88888.00 2002-12-20 16:03:38.824 354 15682.88 512.14 57023.73 88888.00 2002-12-20 16:03:39.824 354 15681.97 511.52 57023.61 88888.00 2002-12-20 16:03:40.824 354 15681.97 511.27 57023.61 88888.00 2002-12-20 16:03:41.824 354 15682.23 511.76 57023.49 88888.00 2002-12-20 16:03:42.824 354 15682.62 511.76 57023.98 88888.00 2002-12-20 16:03:43.824 354 15682.10 511.02 57023.49 88888.00 2002-12-20 16:03:44.824 354 15681.84 511.14 57023.86 88888.00 2002-12-20 16:03:45.824 354 15681.84 510.77 57023.12 88888.00 2002-12-20 16:03:46.824 354 15681.97 510.28 57023.12 88888.00 2002-12-20 16:03:47.824 354 15680.93 510.65 57022.39 88888.00 2002-12-20 16:03:48.824 354 15681.19 510.65 57022.88 88888.00 2002-12-20 16:03:49.824 354 15680.67 509.53 57022.63 88888.00 2002-12-20 16:03:50.824 354 15680.93 509.78 57021.78 88888.00 2002-12-20 16:03:51.824 354 15680.02 510.15 57022.39 88888.00 2002-12-20 16:03:52.824 354 15680.02 510.15 57022.39 88888.00 2002-12-20 16:03:53.824 354 15680.15 510.28 57022.27 88888.00 2002-12-20 16:03:54.824 354 15679.89 510.03 57022.02 88888.00 2002-12-20 16:03:55.824 354 15680.28 510.15 57021.78 88888.00 2002-12-20 16:03:56.824 354 15679.63 509.91 57021.53 88888.00 2002-12-20 16:03:57.824 354 15679.76 509.78 57021.53 88888.00 2002-12-20 16:03:58.824 354 15679.76 510.15 57021.78 88888.00 2002-12-20 16:03:59.824 354 15679.37 509.91 57021.78 88888.00 2002-12-20 16:04:00.824 354 15679.24 510.15 57021.16 88888.00 2002-12-20 16:04:01.824 354 15679.63 510.53 57021.41 88888.00 2002-12-20 16:04:02.824 354 15678.72 510.28 57021.04 88888.00 2002-12-20 16:04:03.824 354 15678.46 510.40 57021.29 88888.00 2002-12-20 16:04:04.824 354 15679.11 510.40 57021.29 88888.00 2002-12-20 16:04:05.824 354 15679.11 510.40 57021.53 88888.00 2002-12-20 16:04:06.824 354 15678.59 510.90 57021.04 88888.00 2002-12-20 16:04:07.824 354 15679.50 510.15 57020.92 88888.00 2002-12-20 16:04:08.824 354 15678.98 510.15 57021.04 88888.00 2002-12-20 16:04:09.824 354 15679.24 511.02 57020.19 88888.00 2002-12-20 16:04:10.824 354 15678.72 511.39 57020.55 88888.00 2002-12-20 16:04:11.824 354 15679.76 511.52 57020.19 88888.00 2002-12-20 16:04:12.824 354 15678.85 511.39 57019.94 88888.00 2002-12-20 16:04:13.824 354 15678.85 511.39 57020.68 88888.00 2002-12-20 16:04:14.824 354 15678.72 511.14 57020.55 88888.00 2002-12-20 16:04:15.824 354 15679.50 511.64 57020.55 88888.00 2002-12-20 16:04:16.824 354 15678.85 511.14 57019.82 88888.00 2002-12-20 16:04:17.824 354 15679.76 512.01 57020.19 88888.00 2002-12-20 16:04:18.824 354 15679.50 511.14 57020.43 88888.00 2002-12-20 16:04:19.824 354 15679.63 511.64 57020.19 88888.00 2002-12-20 16:04:20.824 354 15679.50 511.39 57019.82 88888.00 2002-12-20 16:04:21.824 354 15679.50 510.90 57019.82 88888.00 2002-12-20 16:04:22.824 354 15679.76 511.39 57020.43 88888.00 2002-12-20 16:04:23.824 354 15679.11 510.77 57020.55 88888.00 2002-12-20 16:04:24.824 354 15679.63 510.15 57019.57 88888.00 2002-12-20 16:04:25.824 354 15679.76 511.02 57019.45 88888.00 2002-12-20 16:04:26.824 354 15680.15 510.40 57019.33 88888.00 2002-12-20 16:04:27.824 354 15679.63 511.27 57019.94 88888.00 2002-12-20 16:04:28.824 354 15679.76 511.64 57020.07 88888.00 2002-12-20 16:04:29.824 354 15680.15 511.89 57019.33 88888.00 2002-12-20 16:04:30.824 354 15679.76 511.39 57019.70 88888.00 2002-12-20 16:04:31.824 354 15680.02 511.64 57019.82 88888.00 2002-12-20 16:04:32.824 354 15679.50 511.14 57019.09 88888.00 2002-12-20 16:04:33.824 354 15679.37 510.77 57019.45 88888.00 2002-12-20 16:04:34.824 354 15680.41 511.52 57019.33 88888.00 2002-12-20 16:04:35.824 354 15680.41 510.53 57019.09 88888.00 2002-12-20 16:04:36.824 354 15680.67 510.90 57019.70 88888.00 2002-12-20 16:04:37.824 354 15680.80 511.02 57019.82 88888.00 2002-12-20 16:04:38.824 354 15680.93 511.02 57019.21 88888.00 2002-12-20 16:04:39.824 354 15680.80 511.02 57019.70 88888.00 2002-12-20 16:04:40.824 354 15680.80 510.90 57019.94 88888.00 2002-12-20 16:04:41.824 354 15680.54 511.02 57019.45 88888.00 2002-12-20 16:04:42.824 354 15680.67 510.90 57019.57 88888.00 2002-12-20 16:04:43.824 354 15679.37 510.90 57019.21 88888.00 2002-12-20 16:04:44.824 354 15680.67 510.77 57019.82 88888.00 2002-12-20 16:04:45.824 354 15680.80 511.02 57020.19 88888.00 2002-12-20 16:04:46.824 354 15681.19 511.14 57019.57 88888.00 2002-12-20 16:04:47.824 354 15680.93 510.77 57019.82 88888.00 2002-12-20 16:04:48.824 354 15681.06 510.53 57019.57 88888.00 2002-12-20 16:04:49.824 354 15680.15 511.02 57019.45 88888.00 2002-12-20 16:04:50.824 354 15680.67 510.03 57020.19 88888.00 2002-12-20 16:04:51.824 354 15680.41 511.02 57019.21 88888.00 2002-12-20 16:04:52.824 354 15680.15 510.15 57019.82 88888.00 2002-12-20 16:04:53.824 354 15680.02 511.27 57019.21 88888.00 2002-12-20 16:04:54.824 354 15679.76 510.77 57019.21 88888.00 2002-12-20 16:04:55.824 354 15679.89 510.65 57019.33 88888.00 2002-12-20 16:04:56.824 354 15680.15 511.76 57019.45 88888.00 2002-12-20 16:04:57.824 354 15679.89 510.90 57019.57 88888.00 2002-12-20 16:04:58.824 354 15680.28 511.27 57019.45 88888.00 2002-12-20 16:04:59.824 354 15680.02 511.27 57018.84 88888.00 2002-12-20 16:05:00.824 354 15680.28 512.01 57018.96 88888.00 2002-12-20 16:05:01.824 354 15679.50 512.51 57019.45 88888.00 2002-12-20 16:05:02.824 354 15680.54 512.01 57019.57 88888.00 2002-12-20 16:05:03.824 354 15680.54 512.01 57019.21 88888.00 2002-12-20 16:05:04.824 354 15680.80 512.38 57018.96 88888.00 2002-12-20 16:05:05.824 354 15680.67 512.75 57019.33 88888.00 2002-12-20 16:05:06.824 354 15681.45 512.88 57018.84 88888.00 2002-12-20 16:05:07.824 354 15681.71 512.51 57019.57 88888.00 2002-12-20 16:05:08.824 354 15681.58 512.88 57019.57 88888.00 2002-12-20 16:05:09.824 354 15681.71 512.63 57019.57 88888.00 2002-12-20 16:05:10.824 354 15682.23 512.88 57019.57 88888.00 2002-12-20 16:05:11.824 354 15682.23 512.14 57020.07 88888.00 2002-12-20 16:05:12.824 354 15682.23 512.26 57019.70 88888.00 2002-12-20 16:05:13.824 354 15681.97 511.89 57019.70 88888.00 2002-12-20 16:05:14.824 354 15682.88 512.38 57019.82 88888.00 2002-12-20 16:05:15.824 354 15682.49 512.63 57019.70 88888.00 2002-12-20 16:05:16.824 354 15682.10 512.14 57019.57 88888.00 2002-12-20 16:05:17.824 354 15682.36 512.38 57019.82 88888.00 2002-12-20 16:05:18.824 354 15683.13 512.63 57019.82 88888.00 2002-12-20 16:05:19.824 354 15682.75 512.63 57019.70 88888.00 2002-12-20 16:05:20.824 354 15682.36 512.51 57020.19 88888.00 2002-12-20 16:05:21.824 354 15682.62 513.13 57020.07 88888.00 2002-12-20 16:05:22.824 354 15683.39 512.88 57020.07 88888.00 2002-12-20 16:05:23.824 354 15682.23 513.50 57019.94 88888.00 2002-12-20 16:05:24.824 354 15681.97 513.00 57020.19 88888.00 2002-12-20 16:05:25.824 354 15683.13 512.75 57020.55 88888.00 2002-12-20 16:05:26.824 354 15683.13 513.00 57020.55 88888.00 2002-12-20 16:05:27.824 354 15682.62 513.50 57020.07 88888.00 2002-12-20 16:05:28.824 354 15683.26 512.38 57020.80 88888.00 2002-12-20 16:05:29.824 354 15683.13 513.00 57019.82 88888.00 2002-12-20 16:05:30.824 354 15683.53 512.63 57019.82 88888.00 2002-12-20 16:05:31.824 354 15683.79 513.13 57020.80 88888.00 2002-12-20 16:05:32.824 354 15683.26 513.37 57020.07 88888.00 2002-12-20 16:05:33.824 354 15683.13 513.62 57020.55 88888.00 2002-12-20 16:05:34.824 354 15682.75 513.62 57020.80 88888.00 2002-12-20 16:05:35.824 354 15682.88 513.25 57019.94 88888.00 2002-12-20 16:05:36.824 354 15682.75 513.99 57020.19 88888.00 2002-12-20 16:05:37.824 354 15683.00 513.99 57020.19 88888.00 2002-12-20 16:05:38.824 354 15682.36 513.75 57020.19 88888.00 2002-12-20 16:05:39.824 354 15682.62 514.49 57020.55 88888.00 2002-12-20 16:05:40.824 354 15682.62 514.36 57020.43 88888.00 2002-12-20 16:05:41.824 354 15682.75 514.36 57020.68 88888.00 2002-12-20 16:05:42.824 354 15681.58 514.12 57020.55 88888.00 2002-12-20 16:05:43.824 354 15682.75 514.36 57020.31 88888.00 2002-12-20 16:05:44.824 354 15682.10 514.86 57020.19 88888.00 2002-12-20 16:05:45.824 354 15682.75 515.48 57020.55 88888.00 2002-12-20 16:05:46.824 354 15682.62 514.98 57020.80 88888.00 2002-12-20 16:05:47.824 354 15682.49 515.36 57020.80 88888.00 2002-12-20 16:05:48.824 354 15682.49 515.60 57020.68 88888.00 2002-12-20 16:05:49.824 354 15683.00 515.36 57020.43 88888.00 2002-12-20 16:05:50.824 354 15684.17 515.48 57020.31 88888.00 2002-12-20 16:05:51.824 354 15683.53 514.74 57021.04 88888.00 2002-12-20 16:05:52.824 354 15684.17 515.73 57021.04 88888.00 2002-12-20 16:05:53.824 354 15684.43 515.60 57020.80 88888.00 2002-12-20 16:05:54.824 354 15684.17 515.36 57020.55 88888.00 2002-12-20 16:05:55.824 354 15684.82 515.23 57020.43 88888.00 2002-12-20 16:05:56.824 354 15684.95 515.97 57020.80 88888.00 2002-12-20 16:05:57.824 354 15685.08 515.36 57021.29 88888.00 2002-12-20 16:05:58.824 354 15684.69 515.97 57021.41 88888.00 2002-12-20 16:05:59.824 354 15684.56 515.48 57021.16 88888.00 2002-12-20 16:06:00.824 354 15684.82 515.48 57022.14 88888.00 2002-12-20 16:06:01.824 354 15685.08 515.97 57021.41 88888.00 2002-12-20 16:06:02.824 354 15684.82 515.73 57021.04 88888.00 2002-12-20 16:06:03.824 354 15684.30 515.97 57021.29 88888.00 2002-12-20 16:06:04.824 354 15684.17 515.85 57020.92 88888.00 2002-12-20 16:06:05.824 354 15685.21 516.10 57021.53 88888.00 2002-12-20 16:06:06.824 354 15684.82 515.97 57021.16 88888.00 2002-12-20 16:06:07.824 354 15684.95 515.97 57021.78 88888.00 2002-12-20 16:06:08.824 354 15685.34 516.22 57021.90 88888.00 2002-12-20 16:06:09.824 354 15684.95 515.97 57022.02 88888.00 2002-12-20 16:06:10.824 354 15685.08 515.97 57022.27 88888.00 2002-12-20 16:06:11.824 354 15684.56 516.10 57022.14 88888.00 2002-12-20 16:06:12.824 354 15685.21 516.59 57022.02 88888.00 2002-12-20 16:06:13.824 354 15685.21 516.59 57022.14 88888.00 2002-12-20 16:06:14.824 354 15685.34 516.84 57021.90 88888.00 2002-12-20 16:06:15.824 354 15685.47 516.59 57021.90 88888.00 2002-12-20 16:06:16.824 354 15685.34 516.59 57022.39 88888.00 2002-12-20 16:06:17.824 354 15685.08 516.35 57022.14 88888.00 2002-12-20 16:06:18.824 354 15685.60 516.10 57022.27 88888.00 2002-12-20 16:06:19.824 354 15685.47 517.09 57022.63 88888.00 2002-12-20 16:06:20.824 354 15685.73 516.35 57022.63 88888.00 2002-12-20 16:06:21.824 354 15685.86 515.60 57022.88 88888.00 2002-12-20 16:06:22.824 354 15686.64 516.35 57022.39 88888.00 2002-12-20 16:06:23.824 354 15685.73 517.34 57022.51 88888.00 2002-12-20 16:06:24.824 354 15686.51 516.72 57022.75 88888.00 2002-12-20 16:06:25.824 354 15685.73 516.47 57023.37 88888.00 2002-12-20 16:06:26.824 354 15685.34 515.97 57023.00 88888.00 2002-12-20 16:06:27.824 354 15685.99 516.10 57023.00 88888.00 2002-12-20 16:06:28.824 354 15685.86 516.22 57023.37 88888.00 2002-12-20 16:06:29.824 354 15685.21 516.47 57023.12 88888.00 2002-12-20 16:06:30.824 354 15685.21 516.72 57023.49 88888.00 2002-12-20 16:06:31.824 354 15685.47 516.10 57023.00 88888.00 2002-12-20 16:06:32.824 354 15684.56 516.72 57023.24 88888.00 2002-12-20 16:06:33.824 354 15684.95 516.59 57022.88 88888.00 2002-12-20 16:06:34.824 354 15685.86 517.09 57023.61 88888.00 2002-12-20 16:06:35.824 354 15685.73 517.46 57023.98 88888.00 2002-12-20 16:06:36.824 354 15685.34 517.34 57023.49 88888.00 2002-12-20 16:06:37.824 354 15685.47 517.96 57023.61 88888.00 2002-12-20 16:06:38.824 354 15686.51 518.08 57023.61 88888.00 2002-12-20 16:06:39.824 354 15685.47 518.20 57023.98 88888.00 2002-12-20 16:06:40.824 354 15686.25 518.08 57024.22 88888.00 2002-12-20 16:06:41.824 354 15686.64 518.08 57023.98 88888.00 2002-12-20 16:06:42.824 354 15686.64 518.58 57024.10 88888.00 2002-12-20 16:06:43.824 354 15685.86 518.82 57023.98 88888.00 2002-12-20 16:06:44.824 354 15686.77 518.58 57023.98 88888.00 2002-12-20 16:06:45.824 354 15687.03 518.45 57023.73 88888.00 2002-12-20 16:06:46.824 354 15687.16 518.08 57024.59 88888.00 2002-12-20 16:06:47.824 354 15687.68 518.33 57023.49 88888.00 2002-12-20 16:06:48.824 354 15687.55 518.20 57024.59 88888.00 2002-12-20 16:06:49.824 354 15686.90 518.20 57024.22 88888.00 2002-12-20 16:06:50.824 354 15686.77 518.08 57024.34 88888.00 2002-12-20 16:06:51.824 354 15687.16 518.45 57024.71 88888.00 2002-12-20 16:06:52.824 354 15686.64 517.96 57023.61 88888.00 2002-12-20 16:06:53.824 354 15686.77 518.33 57024.71 88888.00 2002-12-20 16:06:54.824 354 15686.77 518.20 57024.59 88888.00 2002-12-20 16:06:55.824 354 15686.25 518.58 57025.08 88888.00 2002-12-20 16:06:56.824 354 15686.12 517.83 57024.71 88888.00 2002-12-20 16:06:57.824 354 15685.86 518.70 57024.34 88888.00 2002-12-20 16:06:58.824 354 15685.99 517.46 57024.46 88888.00 2002-12-20 16:06:59.824 354 15686.12 517.59 57024.22 88888.00 2002-12-20 16:07:00.824 354 15685.99 517.21 57024.59 88888.00 2002-12-20 16:07:01.824 354 15685.99 518.08 57024.96 88888.00 2002-12-20 16:07:02.824 354 15685.99 517.71 57024.34 88888.00 2002-12-20 16:07:03.824 354 15685.21 518.33 57024.71 88888.00 2002-12-20 16:07:04.824 354 15685.08 517.83 57024.71 88888.00 2002-12-20 16:07:05.824 354 15685.99 517.59 57025.32 88888.00 2002-12-20 16:07:06.824 354 15686.12 517.21 57025.08 88888.00 2002-12-20 16:07:07.824 354 15686.25 517.34 57025.20 88888.00 2002-12-20 16:07:08.824 354 15686.51 516.84 57024.96 88888.00 2002-12-20 16:07:09.824 354 15687.16 517.34 57024.83 88888.00 2002-12-20 16:07:10.824 354 15686.12 516.84 57025.20 88888.00 2002-12-20 16:07:11.824 354 15686.90 516.84 57024.96 88888.00 2002-12-20 16:07:12.824 354 15686.51 517.21 57026.05 88888.00 2002-12-20 16:07:13.824 354 15686.38 516.59 57025.32 88888.00 2002-12-20 16:07:14.824 354 15686.64 516.97 57025.57 88888.00 2002-12-20 16:07:15.824 354 15686.38 516.97 57025.69 88888.00 2002-12-20 16:07:16.824 354 15686.77 516.72 57025.08 88888.00 2002-12-20 16:07:17.824 354 15686.12 516.97 57025.81 88888.00 2002-12-20 16:07:18.824 354 15686.90 516.97 57025.45 88888.00 2002-12-20 16:07:19.824 354 15685.99 516.35 57025.32 88888.00 2002-12-20 16:07:20.824 354 15686.64 516.59 57025.45 88888.00 2002-12-20 16:07:21.824 354 15685.60 516.72 57025.93 88888.00 2002-12-20 16:07:22.824 354 15686.77 516.72 57025.57 88888.00 2002-12-20 16:07:23.824 354 15686.90 515.97 57025.20 88888.00 2002-12-20 16:07:24.824 354 15686.64 517.21 57026.18 88888.00 2002-12-20 16:07:25.824 354 15686.25 516.47 57026.55 88888.00 2002-12-20 16:07:26.824 354 15686.64 517.09 57026.30 88888.00 2002-12-20 16:07:27.824 354 15685.47 516.84 57026.42 88888.00 2002-12-20 16:07:28.824 354 15685.86 516.35 57025.08 88888.00 2002-12-20 16:07:29.824 354 15687.16 516.10 57026.42 88888.00 2002-12-20 16:07:30.824 354 15685.99 515.97 57026.42 88888.00 2002-12-20 16:07:31.824 354 15686.38 515.85 57025.69 88888.00 2002-12-20 16:07:32.824 354 15685.73 516.10 57026.67 88888.00 2002-12-20 16:07:33.824 354 15685.86 516.59 57026.05 88888.00 2002-12-20 16:07:34.824 354 15685.60 516.72 57025.81 88888.00 2002-12-20 16:07:35.824 354 15685.34 516.35 57026.55 88888.00 2002-12-20 16:07:36.824 354 15685.08 515.48 57025.69 88888.00 2002-12-20 16:07:37.824 354 15684.69 515.97 57026.18 88888.00 2002-12-20 16:07:38.824 354 15684.82 516.84 57026.55 88888.00 2002-12-20 16:07:39.824 354 15684.82 515.85 57025.69 88888.00 2002-12-20 16:07:40.824 354 15684.82 515.48 57026.18 88888.00 2002-12-20 16:07:41.824 354 15684.56 515.97 57025.69 88888.00 2002-12-20 16:07:42.824 354 15684.82 516.72 57026.67 88888.00 2002-12-20 16:07:43.824 354 15683.79 516.35 57025.69 88888.00 2002-12-20 16:07:44.824 354 15684.17 516.47 57026.42 88888.00 2002-12-20 16:07:45.824 354 15683.92 516.72 57026.05 88888.00 2002-12-20 16:07:46.824 354 15683.39 517.34 57025.93 88888.00 2002-12-20 16:07:47.824 354 15683.26 517.21 57026.42 88888.00 2002-12-20 16:07:48.824 354 15683.00 516.72 57025.81 88888.00 2002-12-20 16:07:49.824 354 15682.62 515.60 57025.57 88888.00 2002-12-20 16:07:50.824 354 15683.00 516.59 57025.69 88888.00 2002-12-20 16:07:51.824 354 15682.75 517.21 57025.69 88888.00 2002-12-20 16:07:52.824 354 15683.26 516.72 57025.57 88888.00 2002-12-20 16:07:53.824 354 15682.88 517.09 57026.18 88888.00 2002-12-20 16:07:54.824 354 15683.26 516.97 57026.30 88888.00 2002-12-20 16:07:55.824 354 15682.49 516.72 57025.93 88888.00 2002-12-20 16:07:56.824 354 15683.00 516.59 57026.30 88888.00 2002-12-20 16:07:57.824 354 15682.49 516.47 57025.93 88888.00 2002-12-20 16:07:58.824 354 15682.23 516.72 57026.42 88888.00 2002-12-20 16:07:59.824 354 15682.36 516.72 57026.30 88888.00 2002-12-20 16:08:00.824 354 15682.49 516.22 57026.05 88888.00 2002-12-20 16:08:01.824 354 15681.58 517.21 57025.57 88888.00 2002-12-20 16:08:02.824 354 15682.62 516.35 57025.69 88888.00 2002-12-20 16:08:03.824 354 15681.45 516.72 57025.93 88888.00 2002-12-20 16:08:04.824 354 15681.71 516.72 57025.69 88888.00 2002-12-20 16:08:05.824 354 15681.19 516.47 57025.81 88888.00 2002-12-20 16:08:06.824 354 15681.58 516.35 57025.81 88888.00 2002-12-20 16:08:07.824 354 15681.19 517.21 57025.20 88888.00 2002-12-20 16:08:08.824 354 15680.28 516.72 57024.96 88888.00 2002-12-20 16:08:09.824 354 15681.19 516.35 57024.96 88888.00 2002-12-20 16:08:10.824 354 15681.32 516.72 57025.45 88888.00 2002-12-20 16:08:11.824 354 15681.06 516.22 57024.59 88888.00 2002-12-20 16:08:12.824 354 15681.19 516.59 57025.32 88888.00 2002-12-20 16:08:13.824 354 15680.67 516.47 57025.57 88888.00 2002-12-20 16:08:14.824 354 15681.06 516.35 57025.08 88888.00 2002-12-20 16:08:15.824 354 15680.93 515.60 57025.45 88888.00 2002-12-20 16:08:16.824 354 15681.32 515.97 57025.57 88888.00 2002-12-20 16:08:17.824 354 15681.58 516.35 57025.08 88888.00 2002-12-20 16:08:18.824 354 15681.58 516.59 57025.81 88888.00 2002-12-20 16:08:19.824 354 15681.32 516.47 57024.71 88888.00 2002-12-20 16:08:20.824 354 15680.93 516.35 57024.34 88888.00 2002-12-20 16:08:21.824 354 15680.67 516.72 57024.71 88888.00 2002-12-20 16:08:22.824 354 15680.80 516.84 57024.22 88888.00 2002-12-20 16:08:23.824 354 15680.67 516.97 57025.20 88888.00 2002-12-20 16:08:24.824 354 15681.19 516.35 57024.22 88888.00 2002-12-20 16:08:25.824 354 15681.06 516.47 57024.71 88888.00 2002-12-20 16:08:26.824 354 15681.19 517.09 57024.46 88888.00 2002-12-20 16:08:27.824 354 15681.06 517.46 57024.34 88888.00 2002-12-20 16:08:28.824 354 15681.32 516.72 57024.59 88888.00 2002-12-20 16:08:29.824 354 15680.02 516.72 57023.73 88888.00 2002-12-20 16:08:30.824 354 15680.80 517.09 57024.46 88888.00 2002-12-20 16:08:31.824 354 15681.45 517.21 57024.10 88888.00 2002-12-20 16:08:32.824 354 15680.41 517.71 57024.46 88888.00 2002-12-20 16:08:33.824 354 15680.28 517.59 57024.59 88888.00 2002-12-20 16:08:34.824 354 15680.02 518.08 57024.59 88888.00 2002-12-20 16:08:35.824 354 15680.41 517.46 57023.86 88888.00 2002-12-20 16:08:36.824 354 15680.54 517.83 57024.46 88888.00 2002-12-20 16:08:37.824 354 15681.45 517.34 57023.61 88888.00 2002-12-20 16:08:38.824 354 15681.06 517.96 57023.98 88888.00 2002-12-20 16:08:39.824 354 15680.93 517.96 57023.73 88888.00 2002-12-20 16:08:40.824 354 15681.45 517.96 57023.73 88888.00 2002-12-20 16:08:41.824 354 15680.80 517.09 57023.73 88888.00 2002-12-20 16:08:42.824 354 15681.06 517.96 57023.61 88888.00 2002-12-20 16:08:43.824 354 15681.58 517.46 57024.10 88888.00 2002-12-20 16:08:44.824 354 15682.10 517.83 57023.98 88888.00 2002-12-20 16:08:45.824 354 15681.71 517.59 57023.98 88888.00 2002-12-20 16:08:46.824 354 15681.58 517.96 57023.12 88888.00 2002-12-20 16:08:47.824 354 15681.84 517.83 57023.49 88888.00 2002-12-20 16:08:48.824 354 15681.97 517.71 57023.37 88888.00 2002-12-20 16:08:49.824 354 15681.45 517.09 57023.24 88888.00 2002-12-20 16:08:50.824 354 15682.62 517.71 57023.12 88888.00 2002-12-20 16:08:51.824 354 15681.45 517.71 57023.24 88888.00 2002-12-20 16:08:52.824 354 15682.88 517.34 57023.49 88888.00 2002-12-20 16:08:53.824 354 15683.26 517.21 57023.12 88888.00 2002-12-20 16:08:54.824 354 15682.62 517.46 57023.00 88888.00 2002-12-20 16:08:55.824 354 15683.13 517.09 57023.24 88888.00 2002-12-20 16:08:56.824 354 15683.53 517.34 57023.98 88888.00 2002-12-20 16:08:57.824 354 15683.26 517.83 57023.37 88888.00 2002-12-20 16:08:58.824 354 15683.13 517.83 57023.49 88888.00 2002-12-20 16:08:59.824 354 15683.39 517.46 57023.37 88888.00 2002-12-20 16:09:00.824 354 15683.53 517.46 57022.75 88888.00 2002-12-20 16:09:01.824 354 15683.26 517.34 57023.24 88888.00 2002-12-20 16:09:02.824 354 15683.79 517.46 57022.88 88888.00 2002-12-20 16:09:03.824 354 15683.92 517.83 57023.24 88888.00 2002-12-20 16:09:04.824 354 15684.43 517.46 57023.00 88888.00 2002-12-20 16:09:05.824 354 15683.92 517.83 57023.37 88888.00 2002-12-20 16:09:06.824 354 15684.56 517.96 57023.61 88888.00 2002-12-20 16:09:07.824 354 15684.43 517.83 57023.12 88888.00 2002-12-20 16:09:08.824 354 15684.04 517.96 57023.24 88888.00 2002-12-20 16:09:09.824 354 15684.69 517.34 57023.00 88888.00 2002-12-20 16:09:10.824 354 15684.95 516.84 57023.00 88888.00 2002-12-20 16:09:11.824 354 15685.34 517.59 57022.88 88888.00 2002-12-20 16:09:12.824 354 15685.08 517.34 57022.63 88888.00 2002-12-20 16:09:13.824 354 15685.21 517.46 57023.73 88888.00 2002-12-20 16:09:14.824 354 15684.95 517.46 57023.00 88888.00 2002-12-20 16:09:15.824 354 15685.34 517.46 57023.37 88888.00 2002-12-20 16:09:16.824 354 15685.34 517.34 57023.00 88888.00 2002-12-20 16:09:17.824 354 15685.34 517.59 57023.24 88888.00 2002-12-20 16:09:18.824 354 15685.47 517.46 57023.49 88888.00 2002-12-20 16:09:19.824 354 15685.86 518.20 57023.86 88888.00 2002-12-20 16:09:20.824 354 15685.08 517.96 57023.37 88888.00 2002-12-20 16:09:21.824 354 15685.21 517.71 57024.46 88888.00 2002-12-20 16:09:22.824 354 15684.95 517.96 57023.86 88888.00 2002-12-20 16:09:23.824 354 15685.21 518.20 57023.61 88888.00 2002-12-20 16:09:24.824 354 15686.12 517.83 57023.61 88888.00 2002-12-20 16:09:25.824 354 15686.38 517.46 57023.24 88888.00 2002-12-20 16:09:26.824 354 15685.99 517.71 57023.73 88888.00 2002-12-20 16:09:27.824 354 15685.34 517.83 57023.61 88888.00 2002-12-20 16:09:28.824 354 15685.73 517.59 57023.49 88888.00 2002-12-20 16:09:29.824 354 15685.60 517.46 57023.98 88888.00 2002-12-20 16:09:30.824 354 15686.12 517.34 57024.34 88888.00 2002-12-20 16:09:31.824 354 15685.99 517.71 57023.86 88888.00 2002-12-20 16:09:32.824 354 15686.25 517.96 57023.24 88888.00 2002-12-20 16:09:33.824 354 15686.12 516.84 57023.73 88888.00 2002-12-20 16:09:34.824 354 15685.86 517.09 57023.86 88888.00 2002-12-20 16:09:35.824 354 15686.38 517.34 57023.98 88888.00 2002-12-20 16:09:36.824 354 15685.60 517.21 57023.61 88888.00 2002-12-20 16:09:37.824 354 15686.38 517.09 57023.49 88888.00 2002-12-20 16:09:38.824 354 15687.29 516.35 57023.98 88888.00 2002-12-20 16:09:39.824 354 15685.99 516.35 57023.49 88888.00 2002-12-20 16:09:40.824 354 15686.77 516.97 57024.10 88888.00 2002-12-20 16:09:41.824 354 15687.03 516.35 57023.61 88888.00 2002-12-20 16:09:42.824 354 15686.25 516.84 57024.34 88888.00 2002-12-20 16:09:43.824 354 15686.51 516.59 57023.61 88888.00 2002-12-20 16:09:44.824 354 15686.38 516.84 57023.98 88888.00 2002-12-20 16:09:45.824 354 15686.38 515.97 57024.34 88888.00 2002-12-20 16:09:46.824 354 15685.34 516.22 57024.10 88888.00 2002-12-20 16:09:47.824 354 15685.99 516.22 57024.10 88888.00 2002-12-20 16:09:48.824 354 15686.38 516.72 57024.71 88888.00 2002-12-20 16:09:49.824 354 15685.60 516.72 57024.46 88888.00 2002-12-20 16:09:50.824 354 15685.60 516.47 57024.71 88888.00 2002-12-20 16:09:51.824 354 15685.99 516.22 57024.71 88888.00 2002-12-20 16:09:52.824 354 15685.47 516.35 57024.46 88888.00 2002-12-20 16:09:53.824 354 15685.08 516.59 57024.83 88888.00 2002-12-20 16:09:54.824 354 15685.34 516.72 57024.10 88888.00 2002-12-20 16:09:55.824 354 15685.34 516.72 57023.98 88888.00 2002-12-20 16:09:56.824 354 15684.82 517.71 57024.34 88888.00 2002-12-20 16:09:57.824 354 15685.60 517.21 57024.83 88888.00 2002-12-20 16:09:58.824 354 15685.73 516.10 57024.59 88888.00 2002-12-20 16:09:59.824 354 15685.60 516.72 57024.46 88888.00 2002-12-20 16:10:00.824 354 15685.60 517.21 57024.71 88888.00 2002-12-20 16:10:01.824 354 15685.86 517.21 57024.22 88888.00 2002-12-20 16:10:02.824 354 15685.08 516.97 57024.22 88888.00 2002-12-20 16:10:03.824 354 15685.99 516.97 57024.71 88888.00 2002-12-20 16:10:04.824 354 15685.73 517.21 57024.96 88888.00 2002-12-20 16:10:05.824 354 15686.12 516.84 57024.34 88888.00 2002-12-20 16:10:06.824 354 15684.82 517.59 57024.71 88888.00 2002-12-20 16:10:07.824 354 15685.73 517.59 57025.08 88888.00 2002-12-20 16:10:08.824 354 15685.60 516.97 57024.46 88888.00 2002-12-20 16:10:09.824 354 15685.86 516.97 57024.96 88888.00 2002-12-20 16:10:10.824 354 15685.73 517.34 57024.83 88888.00 2002-12-20 16:10:11.824 354 15685.86 516.72 57024.71 88888.00 2002-12-20 16:10:12.824 354 15686.64 516.22 57024.46 88888.00 2002-12-20 16:10:13.824 354 15685.60 516.72 57024.96 88888.00 2002-12-20 16:10:14.824 354 15686.12 517.21 57025.45 88888.00 2002-12-20 16:10:15.824 354 15685.86 516.72 57025.32 88888.00 2002-12-20 16:10:16.824 354 15685.60 516.47 57024.71 88888.00 2002-12-20 16:10:17.824 354 15685.34 516.59 57024.71 88888.00 2002-12-20 16:10:18.824 354 15685.60 516.97 57024.59 88888.00 2002-12-20 16:10:19.824 354 15686.12 516.97 57024.34 88888.00 2002-12-20 16:10:20.824 354 15685.47 516.84 57024.59 88888.00 2002-12-20 16:10:21.824 354 15684.82 517.09 57024.96 88888.00 2002-12-20 16:10:22.824 354 15685.47 516.10 57024.22 88888.00 2002-12-20 16:10:23.824 354 15685.73 516.84 57024.22 88888.00 2002-12-20 16:10:24.824 354 15685.47 516.84 57024.96 88888.00 2002-12-20 16:10:25.824 354 15685.60 516.59 57024.46 88888.00 2002-12-20 16:10:26.824 354 15685.34 517.34 57024.46 88888.00 2002-12-20 16:10:27.824 354 15685.47 516.72 57024.34 88888.00 2002-12-20 16:10:28.824 354 15685.60 517.09 57023.86 88888.00 2002-12-20 16:10:29.824 354 15686.12 517.34 57024.59 88888.00 2002-12-20 16:10:30.824 354 15685.86 517.09 57024.96 88888.00 2002-12-20 16:10:31.824 354 15686.12 516.47 57024.59 88888.00 2002-12-20 16:10:32.824 354 15686.12 517.83 57024.34 88888.00 2002-12-20 16:10:33.824 354 15687.16 517.46 57024.22 88888.00 2002-12-20 16:10:34.824 354 15687.03 517.59 57024.59 88888.00 2002-12-20 16:10:35.824 354 15687.16 517.46 57024.83 88888.00 2002-12-20 16:10:36.824 354 15687.42 518.20 57024.59 88888.00 2002-12-20 16:10:37.824 354 15687.55 518.58 57024.83 88888.00 2002-12-20 16:10:38.824 354 15687.16 518.20 57024.59 88888.00 2002-12-20 16:10:39.824 354 15686.64 517.96 57024.34 88888.00 2002-12-20 16:10:40.824 354 15687.68 517.83 57024.96 88888.00 2002-12-20 16:10:41.824 354 15687.81 517.71 57024.96 88888.00 2002-12-20 16:10:42.824 354 15687.42 517.96 57024.71 88888.00 2002-12-20 16:10:43.824 354 15687.29 517.71 57025.45 88888.00 2002-12-20 16:10:44.824 354 15687.03 518.33 57025.08 88888.00 2002-12-20 16:10:45.824 354 15688.07 518.45 57024.71 88888.00 2002-12-20 16:10:46.824 354 15687.94 518.20 57024.83 88888.00 2002-12-20 16:10:47.824 354 15688.46 518.33 57025.08 88888.00 2002-12-20 16:10:48.824 354 15687.68 518.82 57025.45 88888.00 2002-12-20 16:10:49.824 354 15687.29 518.58 57024.96 88888.00 2002-12-20 16:10:50.824 354 15687.29 518.70 57025.45 88888.00 2002-12-20 16:10:51.824 354 15688.20 518.58 57024.83 88888.00 2002-12-20 16:10:52.824 354 15688.20 518.08 57025.20 88888.00 2002-12-20 16:10:53.824 354 15688.20 518.82 57025.20 88888.00 2002-12-20 16:10:54.824 354 15688.33 518.45 57025.32 88888.00 2002-12-20 16:10:55.824 354 15688.20 518.45 57024.59 88888.00 2002-12-20 16:10:56.824 354 15687.81 518.08 57024.96 88888.00 2002-12-20 16:10:57.824 354 15688.33 518.45 57024.83 88888.00 2002-12-20 16:10:58.824 354 15688.07 518.70 57025.08 88888.00 2002-12-20 16:10:59.824 354 15688.59 518.70 57025.45 88888.00 2002-12-20 16:11:00.824 354 15688.85 518.70 57025.32 88888.00 2002-12-20 16:11:01.824 354 15688.59 517.96 57025.20 88888.00 2002-12-20 16:11:02.824 354 15688.20 518.45 57024.71 88888.00 2002-12-20 16:11:03.824 354 15689.37 518.82 57024.96 88888.00 2002-12-20 16:11:04.824 354 15688.85 518.45 57025.08 88888.00 2002-12-20 16:11:05.824 354 15688.33 517.59 57025.08 88888.00 2002-12-20 16:11:06.824 354 15688.85 518.20 57025.57 88888.00 2002-12-20 16:11:07.824 354 15689.11 519.07 57025.81 88888.00 2002-12-20 16:11:08.824 354 15688.85 518.82 57024.96 88888.00 2002-12-20 16:11:09.824 354 15688.85 518.82 57025.69 88888.00 2002-12-20 16:11:10.824 354 15688.98 518.70 57025.08 88888.00 2002-12-20 16:11:11.824 354 15688.98 518.82 57025.20 88888.00 2002-12-20 16:11:12.824 354 15688.85 519.57 57024.83 88888.00 2002-12-20 16:11:13.824 354 15688.98 518.82 57025.32 88888.00 2002-12-20 16:11:14.824 354 15688.85 519.69 57025.32 88888.00 2002-12-20 16:11:15.824 354 15689.50 519.07 57025.57 88888.00 2002-12-20 16:11:16.824 354 15689.11 519.32 57025.45 88888.00 2002-12-20 16:11:17.824 354 15689.24 519.44 57025.69 88888.00 2002-12-20 16:11:18.824 354 15689.11 519.44 57026.05 88888.00 2002-12-20 16:11:19.824 354 15689.50 520.19 57025.57 88888.00 2002-12-20 16:11:20.824 354 15690.02 519.81 57025.69 88888.00 2002-12-20 16:11:21.824 354 15689.89 519.57 57025.32 88888.00 2002-12-20 16:11:22.824 354 15689.37 519.32 57024.83 88888.00 2002-12-20 16:11:23.824 354 15689.76 520.06 57025.81 88888.00 2002-12-20 16:11:24.824 354 15689.37 519.57 57025.45 88888.00 2002-12-20 16:11:25.824 354 15689.11 519.94 57025.57 88888.00 2002-12-20 16:11:26.824 354 15689.24 519.81 57025.57 88888.00 2002-12-20 16:11:27.824 354 15688.85 519.44 57025.81 88888.00 2002-12-20 16:11:28.824 354 15688.98 519.57 57025.69 88888.00 2002-12-20 16:11:29.824 354 15688.46 519.81 57026.30 88888.00 2002-12-20 16:11:30.824 354 15688.59 519.57 57025.69 88888.00 2002-12-20 16:11:31.824 354 15688.59 518.70 57025.69 88888.00 2002-12-20 16:11:32.824 354 15689.37 519.20 57026.18 88888.00 2002-12-20 16:11:33.824 354 15688.85 519.07 57025.81 88888.00 2002-12-20 16:11:34.824 354 15688.59 519.32 57026.05 88888.00 2002-12-20 16:11:35.824 354 15689.11 519.32 57026.05 88888.00 2002-12-20 16:11:36.824 354 15689.11 519.69 57025.93 88888.00 2002-12-20 16:11:37.824 354 15688.72 518.82 57025.81 88888.00 2002-12-20 16:11:38.824 354 15689.11 519.20 57025.69 88888.00 2002-12-20 16:11:39.824 354 15688.46 519.44 57025.20 88888.00 2002-12-20 16:11:40.824 354 15688.98 519.32 57025.93 88888.00 2002-12-20 16:11:41.824 354 15688.85 519.07 57025.45 88888.00 2002-12-20 16:11:42.824 354 15688.46 519.07 57025.69 88888.00 2002-12-20 16:11:43.824 354 15688.20 518.70 57025.20 88888.00 2002-12-20 16:11:44.824 354 15688.59 519.20 57026.05 88888.00 2002-12-20 16:11:45.824 354 15689.11 519.07 57025.45 88888.00 2002-12-20 16:11:46.824 354 15688.59 519.44 57025.08 88888.00 2002-12-20 16:11:47.824 354 15688.46 519.20 57025.93 88888.00 2002-12-20 16:11:48.824 354 15688.72 518.45 57025.81 88888.00 2002-12-20 16:11:49.824 354 15688.46 519.20 57025.45 88888.00 2002-12-20 16:11:50.824 354 15689.11 519.20 57025.45 88888.00 2002-12-20 16:11:51.824 354 15688.98 519.44 57025.93 88888.00 2002-12-20 16:11:52.824 354 15689.11 519.07 57025.69 88888.00 2002-12-20 16:11:53.824 354 15689.37 519.94 57025.20 88888.00 2002-12-20 16:11:54.824 354 15688.98 519.69 57025.45 88888.00 2002-12-20 16:11:55.824 354 15688.85 519.20 57025.81 88888.00 2002-12-20 16:11:56.824 354 15689.50 518.95 57025.32 88888.00 2002-12-20 16:11:57.824 354 15688.98 519.57 57025.45 88888.00 2002-12-20 16:11:58.824 354 15689.24 519.44 57025.81 88888.00 2002-12-20 16:11:59.824 354 15688.46 519.81 57025.81 88888.00 2002-12-20 16:12:00.824 354 15689.24 520.06 57025.81 88888.00 2002-12-20 16:12:01.824 354 15688.72 519.81 57025.08 88888.00 2002-12-20 16:12:02.824 354 15688.72 519.94 57025.69 88888.00 2002-12-20 16:12:03.824 354 15688.20 519.44 57025.69 88888.00 2002-12-20 16:12:04.824 354 15689.37 519.94 57024.96 88888.00 2002-12-20 16:12:05.824 354 15687.94 519.69 57025.20 88888.00 2002-12-20 16:12:06.824 354 15687.68 519.69 57025.45 88888.00 2002-12-20 16:12:07.824 354 15688.20 519.94 57025.32 88888.00 2002-12-20 16:12:08.824 354 15688.33 520.56 57025.69 88888.00 2002-12-20 16:12:09.824 354 15688.59 520.43 57025.81 88888.00 2002-12-20 16:12:10.824 354 15688.07 520.31 57025.20 88888.00 2002-12-20 16:12:11.824 354 15688.59 520.31 57025.57 88888.00 2002-12-20 16:12:12.824 354 15688.72 520.19 57025.81 88888.00 2002-12-20 16:12:13.824 354 15687.81 520.43 57025.45 88888.00 2002-12-20 16:12:14.824 354 15688.72 520.93 57025.81 88888.00 2002-12-20 16:12:15.824 354 15688.72 521.30 57025.57 88888.00 2002-12-20 16:12:16.824 354 15688.33 519.81 57025.45 88888.00 2002-12-20 16:12:17.824 354 15688.33 520.19 57024.83 88888.00 2002-12-20 16:12:18.824 354 15688.85 520.43 57024.96 88888.00 2002-12-20 16:12:19.824 354 15688.07 520.68 57025.08 88888.00 2002-12-20 16:12:20.824 354 15688.59 521.18 57024.83 88888.00 2002-12-20 16:12:21.824 354 15688.46 521.30 57025.32 88888.00 2002-12-20 16:12:22.824 354 15688.33 520.93 57025.32 88888.00 2002-12-20 16:12:23.824 354 15688.72 520.93 57025.57 88888.00 2002-12-20 16:12:24.824 354 15688.85 521.67 57024.71 88888.00 2002-12-20 16:12:25.824 354 15689.24 520.19 57025.45 88888.00 2002-12-20 16:12:26.824 354 15689.11 520.56 57025.08 88888.00 2002-12-20 16:12:27.824 354 15689.63 520.68 57024.34 88888.00 2002-12-20 16:12:28.824 354 15689.37 521.42 57024.59 88888.00 2002-12-20 16:12:29.824 354 15689.37 520.31 57025.08 88888.00 2002-12-20 16:12:30.824 354 15689.50 521.42 57024.96 88888.00 2002-12-20 16:12:31.824 354 15689.89 521.80 57024.83 88888.00 2002-12-20 16:12:32.824 354 15689.37 520.81 57024.46 88888.00 2002-12-20 16:12:33.824 354 15689.76 521.30 57024.83 88888.00 2002-12-20 16:12:34.824 354 15689.50 520.68 57024.59 88888.00 2002-12-20 16:12:35.824 354 15688.85 520.68 57024.71 88888.00 2002-12-20 16:12:36.824 354 15688.85 521.30 57023.86 88888.00 2002-12-20 16:12:37.824 354 15689.63 520.43 57024.46 88888.00 2002-12-20 16:12:38.824 354 15689.63 520.81 57024.46 88888.00 2002-12-20 16:12:39.824 354 15689.24 519.94 57024.71 88888.00 2002-12-20 16:12:40.824 354 15688.98 519.94 57024.83 88888.00 2002-12-20 16:12:41.824 354 15688.85 520.06 57024.10 88888.00 2002-12-20 16:12:42.824 354 15688.46 520.19 57024.59 88888.00 2002-12-20 16:12:43.824 354 15689.63 520.06 57025.08 88888.00 2002-12-20 16:12:44.824 354 15688.20 519.94 57024.59 88888.00 2002-12-20 16:12:45.824 354 15688.59 519.44 57023.98 88888.00 2002-12-20 16:12:46.824 354 15688.20 519.81 57024.46 88888.00 2002-12-20 16:12:47.824 354 15688.07 519.07 57024.10 88888.00 2002-12-20 16:12:48.824 354 15688.07 519.94 57022.88 88888.00 2002-12-20 16:12:49.824 354 15687.55 519.94 57023.73 88888.00 2002-12-20 16:12:50.824 354 15687.81 519.44 57023.98 88888.00 2002-12-20 16:12:51.824 354 15687.55 519.81 57023.61 88888.00 2002-12-20 16:12:52.824 354 15687.81 518.82 57023.12 88888.00 2002-12-20 16:12:53.824 354 15687.81 519.81 57023.37 88888.00 2002-12-20 16:12:54.824 354 15688.33 519.20 57023.37 88888.00 2002-12-20 16:12:55.824 354 15687.55 519.20 57023.24 88888.00 2002-12-20 16:12:56.824 354 15687.68 518.70 57022.88 88888.00 2002-12-20 16:12:57.824 354 15687.16 518.95 57024.34 88888.00 2002-12-20 16:12:58.824 354 15688.33 518.95 57023.37 88888.00 2002-12-20 16:12:59.824 354 15688.33 518.95 57022.51 88888.00 2002-12-20 16:13:00.824 354 15687.94 519.07 57023.24 88888.00 2002-12-20 16:13:01.824 354 15688.33 519.07 57022.88 88888.00 2002-12-20 16:13:02.824 354 15688.85 518.70 57022.88 88888.00 2002-12-20 16:13:03.824 354 15687.94 518.45 57022.88 88888.00 2002-12-20 16:13:04.824 354 15688.98 519.07 57023.12 88888.00 2002-12-20 16:13:05.824 354 15688.72 519.44 57023.00 88888.00 2002-12-20 16:13:06.824 354 15688.59 518.82 57022.14 88888.00 2002-12-20 16:13:07.824 354 15688.07 518.82 57022.51 88888.00 2002-12-20 16:13:08.824 354 15688.33 518.70 57022.39 88888.00 2002-12-20 16:13:09.824 354 15688.20 518.20 57022.02 88888.00 2002-12-20 16:13:10.824 354 15688.46 519.07 57023.12 88888.00 2002-12-20 16:13:11.824 354 15688.98 518.33 57022.51 88888.00 2002-12-20 16:13:12.824 354 15687.81 518.70 57022.88 88888.00 2002-12-20 16:13:13.824 354 15688.72 518.33 57022.51 88888.00 2002-12-20 16:13:14.824 354 15688.72 518.08 57022.02 88888.00 2002-12-20 16:13:15.824 354 15687.68 518.58 57021.78 88888.00 2002-12-20 16:13:16.824 354 15688.85 518.58 57021.41 88888.00 2002-12-20 16:13:17.824 354 15688.20 518.58 57022.27 88888.00 2002-12-20 16:13:18.824 354 15688.72 518.20 57022.14 88888.00 2002-12-20 16:13:19.824 354 15688.72 518.58 57021.41 88888.00 2002-12-20 16:13:20.824 354 15688.46 518.45 57022.39 88888.00 2002-12-20 16:13:21.824 354 15689.11 518.58 57021.78 88888.00 2002-12-20 16:13:22.824 354 15689.11 517.83 57021.78 88888.00 2002-12-20 16:13:23.824 354 15688.59 518.33 57021.90 88888.00 2002-12-20 16:13:24.824 354 15688.98 518.45 57021.90 88888.00 2002-12-20 16:13:25.824 354 15689.63 518.58 57021.29 88888.00 2002-12-20 16:13:26.824 354 15688.20 518.45 57021.66 88888.00 2002-12-20 16:13:27.824 354 15689.24 518.08 57021.53 88888.00 2002-12-20 16:13:28.824 354 15689.11 517.71 57021.78 88888.00 2002-12-20 16:13:29.824 354 15688.85 517.83 57021.90 88888.00 2002-12-20 16:13:30.824 354 15688.33 518.82 57021.78 88888.00 2002-12-20 16:13:31.824 354 15689.24 518.58 57021.53 88888.00 2002-12-20 16:13:32.824 354 15688.85 518.08 57021.41 88888.00 2002-12-20 16:13:33.824 354 15688.59 518.20 57020.92 88888.00 2002-12-20 16:13:34.824 354 15689.11 518.45 57021.66 88888.00 2002-12-20 16:13:35.824 354 15689.37 518.08 57021.53 88888.00 2002-12-20 16:13:36.824 354 15688.33 517.71 57021.53 88888.00 2002-12-20 16:13:37.824 354 15688.72 517.83 57021.41 88888.00 2002-12-20 16:13:38.824 354 15688.72 518.08 57021.78 88888.00 2002-12-20 16:13:39.824 354 15688.72 517.59 57021.53 88888.00 2002-12-20 16:13:40.824 354 15688.33 517.71 57021.16 88888.00 2002-12-20 16:13:41.824 354 15688.07 517.71 57020.92 88888.00 2002-12-20 16:13:42.824 354 15688.46 517.21 57021.04 88888.00 2002-12-20 16:13:43.824 354 15688.98 517.71 57020.92 88888.00 2002-12-20 16:13:44.824 354 15687.94 517.71 57021.04 88888.00 2002-12-20 16:13:45.824 354 15688.85 517.21 57021.41 88888.00 2002-12-20 16:13:46.824 354 15688.59 518.08 57021.41 88888.00 2002-12-20 16:13:47.824 354 15689.11 517.46 57021.29 88888.00 2002-12-20 16:13:48.824 354 15688.20 516.84 57021.04 88888.00 2002-12-20 16:13:49.824 354 15688.46 517.34 57021.16 88888.00 2002-12-20 16:13:50.824 354 15688.46 517.34 57020.55 88888.00 2002-12-20 16:13:51.824 354 15689.11 517.21 57021.04 88888.00 2002-12-20 16:13:52.824 354 15689.11 516.97 57020.68 88888.00 2002-12-20 16:13:53.824 354 15688.85 516.97 57020.43 88888.00 2002-12-20 16:13:54.824 354 15688.72 517.09 57020.92 88888.00 2002-12-20 16:13:55.824 354 15688.72 516.84 57020.92 88888.00 2002-12-20 16:13:56.824 354 15688.07 516.72 57020.92 88888.00 2002-12-20 16:13:57.824 354 15688.85 516.72 57020.92 88888.00 2002-12-20 16:13:58.824 354 15688.72 516.84 57020.68 88888.00 2002-12-20 16:13:59.824 354 15688.72 516.35 57020.55 88888.00 2002-12-20 16:14:00.824 354 15688.20 516.22 57020.68 88888.00 2002-12-20 16:14:01.824 354 15688.98 516.10 57020.19 88888.00 2002-12-20 16:14:02.824 354 15688.07 516.47 57019.82 88888.00 2002-12-20 16:14:03.824 354 15688.07 516.84 57020.68 88888.00 2002-12-20 16:14:04.824 354 15688.46 516.10 57020.43 88888.00 2002-12-20 16:14:05.824 354 15688.72 516.84 57019.94 88888.00 2002-12-20 16:14:06.824 354 15688.72 516.35 57020.31 88888.00 2002-12-20 16:14:07.824 354 15689.11 515.36 57019.94 88888.00 2002-12-20 16:14:08.824 354 15688.59 515.48 57020.07 88888.00 2002-12-20 16:14:09.824 354 15688.07 515.23 57019.45 88888.00 2002-12-20 16:14:10.824 354 15689.37 515.85 57019.82 88888.00 2002-12-20 16:14:11.824 354 15688.98 515.85 57019.45 88888.00 2002-12-20 16:14:12.824 354 15688.72 515.73 57020.19 88888.00 2002-12-20 16:14:13.824 354 15689.24 515.60 57019.94 88888.00 2002-12-20 16:14:14.824 354 15688.59 516.10 57019.82 88888.00 2002-12-20 16:14:15.824 354 15689.24 515.73 57020.19 88888.00 2002-12-20 16:14:16.824 354 15688.46 516.59 57019.57 88888.00 2002-12-20 16:14:17.824 354 15688.85 516.22 57019.94 88888.00 2002-12-20 16:14:18.824 354 15689.24 515.11 57019.94 88888.00 2002-12-20 16:14:19.824 354 15689.37 515.97 57019.21 88888.00 2002-12-20 16:14:20.824 354 15689.50 515.73 57019.82 88888.00 2002-12-20 16:14:21.824 354 15689.63 516.10 57019.82 88888.00 2002-12-20 16:14:22.824 354 15690.15 515.85 57020.19 88888.00 2002-12-20 16:14:23.824 354 15689.89 515.97 57020.19 88888.00 2002-12-20 16:14:24.824 354 15689.89 515.48 57020.31 88888.00 2002-12-20 16:14:25.824 354 15689.63 515.73 57019.82 88888.00 2002-12-20 16:14:26.824 354 15690.02 515.85 57019.94 88888.00 2002-12-20 16:14:27.824 354 15690.41 515.85 57020.07 88888.00 2002-12-20 16:14:28.824 354 15690.54 515.48 57020.43 88888.00 2002-12-20 16:14:29.824 354 15690.02 514.98 57019.82 88888.00 2002-12-20 16:14:30.824 354 15691.45 515.60 57020.68 88888.00 2002-12-20 16:14:31.824 354 15690.80 515.97 57020.19 88888.00 2002-12-20 16:14:32.824 354 15690.93 515.48 57019.82 88888.00 2002-12-20 16:14:33.824 354 15690.41 515.48 57020.19 88888.00 2002-12-20 16:14:34.824 354 15690.02 515.23 57020.80 88888.00 2002-12-20 16:14:35.824 354 15690.67 515.97 57020.43 88888.00 2002-12-20 16:14:36.824 354 15690.67 515.48 57020.43 88888.00 2002-12-20 16:14:37.824 354 15691.19 515.73 57020.55 88888.00 2002-12-20 16:14:38.824 354 15690.93 515.60 57020.68 88888.00 2002-12-20 16:14:39.824 354 15690.93 515.60 57019.82 88888.00 2002-12-20 16:14:40.824 354 15691.58 516.22 57020.31 88888.00 2002-12-20 16:14:41.824 354 15691.06 516.22 57020.55 88888.00 2002-12-20 16:14:42.824 354 15690.67 515.97 57020.31 88888.00 2002-12-20 16:14:43.824 354 15691.19 515.60 57020.55 88888.00 2002-12-20 16:14:44.824 354 15690.93 515.60 57020.92 88888.00 2002-12-20 16:14:45.824 354 15690.93 515.23 57021.04 88888.00 2002-12-20 16:14:46.824 354 15691.71 516.10 57020.68 88888.00 2002-12-20 16:14:47.824 354 15691.19 516.22 57020.68 88888.00 2002-12-20 16:14:48.824 354 15691.84 515.48 57019.94 88888.00 2002-12-20 16:14:49.824 354 15691.58 515.60 57021.16 88888.00 2002-12-20 16:14:50.824 354 15691.58 515.97 57021.04 88888.00 2002-12-20 16:14:51.824 354 15691.84 515.97 57020.19 88888.00 2002-12-20 16:14:52.824 354 15691.32 515.85 57021.04 88888.00 2002-12-20 16:14:53.824 354 15690.80 516.10 57020.07 88888.00 2002-12-20 16:14:54.824 354 15691.06 516.47 57021.04 88888.00 2002-12-20 16:14:55.824 354 15691.45 516.35 57020.92 88888.00 2002-12-20 16:14:56.824 354 15691.19 517.09 57020.92 88888.00 2002-12-20 16:14:57.824 354 15691.19 516.72 57020.43 88888.00 2002-12-20 16:14:58.824 354 15691.45 516.35 57020.55 88888.00 2002-12-20 16:14:59.824 354 15691.19 515.97 57021.16 88888.00 2002-12-20 16:15:00.824 354 15691.71 515.97 57020.80 88888.00 2002-12-20 16:15:01.824 354 15690.41 515.85 57021.29 88888.00 2002-12-20 16:15:02.824 354 15690.67 516.10 57021.53 88888.00 2002-12-20 16:15:03.824 354 15691.19 516.10 57021.29 88888.00 2002-12-20 16:15:04.824 354 15691.06 516.35 57020.80 88888.00 2002-12-20 16:15:05.824 354 15690.41 515.97 57021.29 88888.00 2002-12-20 16:15:06.824 354 15690.67 516.47 57021.16 88888.00 2002-12-20 16:15:07.824 354 15691.45 515.97 57021.53 88888.00 2002-12-20 16:15:08.824 354 15690.93 516.47 57020.68 88888.00 2002-12-20 16:15:09.824 354 15690.93 516.22 57020.55 88888.00 2002-12-20 16:15:10.824 354 15691.19 517.09 57020.43 88888.00 2002-12-20 16:15:11.824 354 15691.32 516.59 57021.53 88888.00 2002-12-20 16:15:12.824 354 15691.19 515.97 57020.80 88888.00 2002-12-20 16:15:13.824 354 15691.97 516.22 57020.80 88888.00 2002-12-20 16:15:14.824 354 15690.67 516.22 57021.16 88888.00 2002-12-20 16:15:15.824 354 15691.19 516.84 57020.80 88888.00 2002-12-20 16:15:16.824 354 15690.54 516.35 57020.80 88888.00 2002-12-20 16:15:17.824 354 15690.80 516.22 57021.16 88888.00 2002-12-20 16:15:18.824 354 15690.80 515.48 57021.16 88888.00 2002-12-20 16:15:19.824 354 15690.93 516.35 57020.68 88888.00 2002-12-20 16:15:20.824 354 15690.80 515.85 57021.04 88888.00 2002-12-20 16:15:21.824 354 15690.41 516.10 57021.41 88888.00 2002-12-20 16:15:22.824 354 15691.19 515.97 57021.16 88888.00 2002-12-20 16:15:23.824 354 15690.41 516.47 57020.55 88888.00 2002-12-20 16:15:24.824 354 15690.93 516.22 57021.04 88888.00 2002-12-20 16:15:25.824 354 15691.06 515.85 57021.16 88888.00 2002-12-20 16:15:26.824 354 15691.06 516.10 57021.29 88888.00 2002-12-20 16:15:27.824 354 15690.93 515.60 57021.29 88888.00 2002-12-20 16:15:28.824 354 15690.93 516.22 57021.04 88888.00 2002-12-20 16:15:29.824 354 15691.32 516.10 57021.29 88888.00 2002-12-20 16:15:30.824 354 15691.19 515.60 57021.53 88888.00 2002-12-20 16:15:31.824 354 15691.19 516.22 57020.55 88888.00 2002-12-20 16:15:32.824 354 15691.71 515.85 57021.04 88888.00 2002-12-20 16:15:33.824 354 15691.19 516.84 57020.80 88888.00 2002-12-20 16:15:34.824 354 15691.84 516.10 57021.16 88888.00 2002-12-20 16:15:35.824 354 15691.58 515.60 57021.04 88888.00 2002-12-20 16:15:36.824 354 15691.06 516.59 57020.19 88888.00 2002-12-20 16:15:37.824 354 15691.32 516.59 57020.92 88888.00 2002-12-20 16:15:38.824 354 15690.80 516.97 57020.68 88888.00 2002-12-20 16:15:39.824 354 15691.45 516.10 57021.04 88888.00 2002-12-20 16:15:40.824 354 15691.58 516.10 57020.92 88888.00 2002-12-20 16:15:41.824 354 15691.58 516.10 57020.92 88888.00 2002-12-20 16:15:42.824 354 15691.45 516.35 57020.43 88888.00 2002-12-20 16:15:43.824 354 15690.67 516.59 57020.68 88888.00 2002-12-20 16:15:44.824 354 15690.93 516.22 57020.92 88888.00 2002-12-20 16:15:45.824 354 15690.93 516.35 57020.80 88888.00 2002-12-20 16:15:46.824 354 15691.45 516.35 57020.68 88888.00 2002-12-20 16:15:47.824 354 15691.06 516.10 57020.68 88888.00 2002-12-20 16:15:48.824 354 15691.58 516.35 57020.19 88888.00 2002-12-20 16:15:49.824 354 15691.71 516.72 57020.43 88888.00 2002-12-20 16:15:50.824 354 15691.19 516.22 57020.31 88888.00 2002-12-20 16:15:51.824 354 15692.23 516.22 57020.80 88888.00 2002-12-20 16:15:52.824 354 15691.58 515.97 57020.92 88888.00 2002-12-20 16:15:53.824 354 15691.58 516.59 57020.55 88888.00 2002-12-20 16:15:54.824 354 15691.58 516.10 57020.92 88888.00 2002-12-20 16:15:55.824 354 15691.58 516.59 57020.55 88888.00 2002-12-20 16:15:56.824 354 15691.45 516.47 57020.68 88888.00 2002-12-20 16:15:57.824 354 15691.32 516.22 57020.80 88888.00 2002-12-20 16:15:58.824 354 15691.84 516.35 57020.80 88888.00 2002-12-20 16:15:59.824 354 15691.19 515.60 57020.55 88888.00 2002-12-20 16:16:00.824 354 15691.58 516.35 57020.07 88888.00 2002-12-20 16:16:01.824 354 15691.84 516.22 57020.68 88888.00 2002-12-20 16:16:02.824 354 15691.71 515.97 57020.68 88888.00 2002-12-20 16:16:03.824 354 15691.71 515.73 57020.31 88888.00 2002-12-20 16:16:04.824 354 15691.06 516.35 57020.80 88888.00 2002-12-20 16:16:05.824 354 15691.32 516.72 57020.31 88888.00 2002-12-20 16:16:06.824 354 15691.45 516.47 57019.94 88888.00 2002-12-20 16:16:07.824 354 15691.19 517.09 57021.04 88888.00 2002-12-20 16:16:08.824 354 15691.19 516.72 57020.55 88888.00 2002-12-20 16:16:09.824 354 15691.45 517.09 57020.68 88888.00 2002-12-20 16:16:10.824 354 15690.93 517.46 57020.55 88888.00 2002-12-20 16:16:11.824 354 15691.06 517.09 57020.19 88888.00 2002-12-20 16:16:12.824 354 15691.71 516.59 57020.31 88888.00 2002-12-20 16:16:13.824 354 15692.49 517.21 57019.70 88888.00 2002-12-20 16:16:14.824 354 15692.36 517.09 57019.82 88888.00 2002-12-20 16:16:15.824 354 15692.23 516.47 57020.07 88888.00 2002-12-20 16:16:16.824 354 15691.84 517.09 57019.82 88888.00 2002-12-20 16:16:17.824 354 15692.36 517.34 57020.43 88888.00 2002-12-20 16:16:18.824 354 15691.97 516.84 57020.31 88888.00 2002-12-20 16:16:19.824 354 15691.71 517.09 57019.94 88888.00 2002-12-20 16:16:20.824 354 15691.19 517.09 57020.19 88888.00 2002-12-20 16:16:21.824 354 15691.71 517.21 57019.82 88888.00 2002-12-20 16:16:22.824 354 15691.84 516.72 57021.04 88888.00 2002-12-20 16:16:23.824 354 15691.32 516.59 57020.19 88888.00 2002-12-20 16:16:24.824 354 15691.45 515.97 57020.19 88888.00 2002-12-20 16:16:25.824 354 15691.97 517.21 57020.43 88888.00 2002-12-20 16:16:26.824 354 15691.71 517.59 57020.19 88888.00 2002-12-20 16:16:27.824 354 15690.93 516.59 57020.31 88888.00 2002-12-20 16:16:28.824 354 15691.45 516.59 57019.57 88888.00 2002-12-20 16:16:29.824 354 15691.45 517.34 57020.31 88888.00 2002-12-20 16:16:30.824 354 15691.19 517.34 57019.94 88888.00 2002-12-20 16:16:31.824 354 15691.06 516.97 57020.55 88888.00 2002-12-20 16:16:32.824 354 15691.32 517.46 57020.07 88888.00 2002-12-20 16:16:33.824 354 15691.45 516.59 57020.07 88888.00 2002-12-20 16:16:34.824 354 15691.06 516.97 57019.94 88888.00 2002-12-20 16:16:35.824 354 15691.45 517.46 57019.82 88888.00 2002-12-20 16:16:36.824 354 15691.32 517.46 57020.19 88888.00 2002-12-20 16:16:37.824 354 15690.93 517.59 57019.82 88888.00 2002-12-20 16:16:38.824 354 15691.19 516.84 57020.43 88888.00 2002-12-20 16:16:39.824 354 15690.80 516.97 57019.70 88888.00 2002-12-20 16:16:40.824 354 15690.54 517.21 57019.21 88888.00 2002-12-20 16:16:41.824 354 15690.67 517.34 57020.07 88888.00 2002-12-20 16:16:42.824 354 15689.89 518.20 57019.94 88888.00 2002-12-20 16:16:43.824 354 15690.28 517.09 57020.07 88888.00 2002-12-20 16:16:44.824 354 15690.80 516.97 57019.82 88888.00 2002-12-20 16:16:45.824 354 15690.02 517.21 57019.57 88888.00 2002-12-20 16:16:46.824 354 15690.41 517.09 57020.31 88888.00 2002-12-20 16:16:47.824 354 15690.02 516.72 57019.45 88888.00 2002-12-20 16:16:48.824 354 15690.54 517.21 57019.21 88888.00 2002-12-20 16:16:49.824 354 15690.28 516.97 57019.21 88888.00 2002-12-20 16:16:50.824 354 15690.02 517.09 57019.57 88888.00 2002-12-20 16:16:51.824 354 15690.41 516.84 57019.21 88888.00 2002-12-20 16:16:52.824 354 15690.02 517.21 57019.09 88888.00 2002-12-20 16:16:53.824 354 15689.76 517.21 57018.84 88888.00 2002-12-20 16:16:54.824 354 15689.50 516.84 57019.21 88888.00 2002-12-20 16:16:55.824 354 15689.76 516.59 57018.72 88888.00 2002-12-20 16:16:56.824 354 15689.89 516.84 57019.09 88888.00 2002-12-20 16:16:57.824 354 15690.02 516.84 57018.60 88888.00 2002-12-20 16:16:58.824 354 15689.63 516.84 57018.35 88888.00 2002-12-20 16:16:59.824 354 15690.28 516.35 57018.48 88888.00 2002-12-20 16:17:00.824 354 15690.41 517.34 57019.33 88888.00 2002-12-20 16:17:01.824 354 15690.02 517.09 57018.48 88888.00 2002-12-20 16:17:02.824 354 15690.02 516.84 57019.09 88888.00 2002-12-20 16:17:03.824 354 15690.02 516.84 57018.35 88888.00 2002-12-20 16:17:04.824 354 15690.02 516.84 57018.35 88888.00 2002-12-20 16:17:05.824 354 15690.02 517.21 57018.72 88888.00 2002-12-20 16:17:06.824 354 15690.41 516.47 57018.60 88888.00 2002-12-20 16:17:07.824 354 15689.76 517.09 57018.72 88888.00 2002-12-20 16:17:08.824 354 15690.02 517.09 57018.48 88888.00 2002-12-20 16:17:09.824 354 15689.11 516.59 57018.35 88888.00 2002-12-20 16:17:10.824 354 15690.15 516.47 57018.96 88888.00 2002-12-20 16:17:11.824 354 15690.02 516.59 57017.74 88888.00 2002-12-20 16:17:12.824 354 15690.28 517.09 57018.35 88888.00 2002-12-20 16:17:13.824 354 15689.11 517.21 57017.86 88888.00 2002-12-20 16:17:14.824 354 15689.76 516.59 57018.35 88888.00 2002-12-20 16:17:15.824 354 15689.11 516.97 57017.62 88888.00 2002-12-20 16:17:16.824 354 15689.76 517.21 57017.99 88888.00 2002-12-20 16:17:17.824 354 15689.63 516.84 57017.50 88888.00 2002-12-20 16:17:18.824 354 15689.37 516.97 57017.50 88888.00 2002-12-20 16:17:19.824 354 15689.50 516.97 57017.99 88888.00 2002-12-20 16:17:20.824 354 15690.02 516.47 57017.50 88888.00 2002-12-20 16:17:21.824 354 15689.89 517.21 57017.38 88888.00 2002-12-20 16:17:22.824 354 15689.63 516.84 57017.01 88888.00 2002-12-20 16:17:23.824 354 15690.15 517.09 57017.38 88888.00 2002-12-20 16:17:24.824 354 15689.50 517.21 57017.13 88888.00 2002-12-20 16:17:25.824 354 15689.76 516.47 57017.38 88888.00 2002-12-20 16:17:26.824 354 15689.11 516.47 57017.38 88888.00 2002-12-20 16:17:27.824 354 15690.02 516.97 57017.86 88888.00 2002-12-20 16:17:28.824 354 15689.24 517.21 57017.01 88888.00 2002-12-20 16:17:29.824 354 15689.50 516.59 57016.89 88888.00 2002-12-20 16:17:30.824 354 15690.28 516.84 57017.38 88888.00 2002-12-20 16:17:31.824 354 15689.37 515.97 57016.77 88888.00 2002-12-20 16:17:32.824 354 15689.11 516.84 57016.77 88888.00 2002-12-20 16:17:33.824 354 15690.15 516.47 57016.52 88888.00 2002-12-20 16:17:34.824 354 15689.63 516.72 57017.38 88888.00 2002-12-20 16:17:35.824 354 15689.63 516.59 57016.40 88888.00 2002-12-20 16:17:36.824 354 15690.02 516.72 57016.03 88888.00 2002-12-20 16:17:37.824 354 15689.63 517.09 57016.40 88888.00 2002-12-20 16:17:38.824 354 15689.76 516.84 57016.40 88888.00 2002-12-20 16:17:39.824 354 15689.89 516.47 57017.38 88888.00 2002-12-20 16:17:40.824 354 15689.76 516.84 57016.40 88888.00 2002-12-20 16:17:41.824 354 15689.89 516.84 57017.01 88888.00 2002-12-20 16:17:42.824 354 15690.02 516.22 57016.64 88888.00 2002-12-20 16:17:43.824 354 15690.67 516.47 57016.15 88888.00 2002-12-20 16:17:44.824 354 15690.28 517.09 57016.64 88888.00 2002-12-20 16:17:45.824 354 15690.80 516.97 57017.01 88888.00 2002-12-20 16:17:46.824 354 15690.54 517.09 57016.15 88888.00 2002-12-20 16:17:47.824 354 15690.80 516.84 57016.27 88888.00 2002-12-20 16:17:48.824 354 15690.67 516.84 57016.40 88888.00 2002-12-20 16:17:49.824 354 15691.32 517.34 57016.89 88888.00 2002-12-20 16:17:50.824 354 15690.93 516.97 57015.91 88888.00 2002-12-20 16:17:51.824 354 15690.80 516.47 57016.15 88888.00 2002-12-20 16:17:52.824 354 15691.45 516.72 57016.77 88888.00 2002-12-20 16:17:53.824 354 15690.80 517.34 57016.77 88888.00 2002-12-20 16:17:54.824 354 15690.28 515.85 57016.89 88888.00 2002-12-20 16:17:55.824 354 15690.67 516.59 57016.15 88888.00 2002-12-20 16:17:56.824 354 15690.54 516.84 57015.79 88888.00 2002-12-20 16:17:57.824 354 15691.19 517.34 57016.89 88888.00 2002-12-20 16:17:58.824 354 15690.41 516.84 57016.27 88888.00 2002-12-20 16:17:59.824 354 15690.93 516.47 57016.40 88888.00 2002-12-20 16:18:00.824 354 15690.54 516.47 57016.15 88888.00 2002-12-20 16:18:01.824 354 15691.06 516.72 57016.03 88888.00 2002-12-20 16:18:02.824 354 15691.58 516.59 57015.79 88888.00 2002-12-20 16:18:03.824 354 15690.54 516.59 57016.03 88888.00 2002-12-20 16:18:04.824 354 15690.67 516.47 57015.91 88888.00 2002-12-20 16:18:05.824 354 15691.19 516.47 57016.15 88888.00 2002-12-20 16:18:06.824 354 15690.54 516.72 57015.91 88888.00 2002-12-20 16:18:07.824 354 15690.93 516.97 57015.91 88888.00 2002-12-20 16:18:08.824 354 15691.19 516.72 57016.03 88888.00 2002-12-20 16:18:09.824 354 15690.41 516.72 57015.79 88888.00 2002-12-20 16:18:10.824 354 15690.41 516.10 57015.66 88888.00 2002-12-20 16:18:11.824 354 15690.54 517.09 57015.91 88888.00 2002-12-20 16:18:12.824 354 15690.67 516.47 57015.30 88888.00 2002-12-20 16:18:13.824 354 15690.15 516.72 57015.91 88888.00 2002-12-20 16:18:14.824 354 15690.41 516.35 57016.15 88888.00 2002-12-20 16:18:15.824 354 15690.41 516.47 57016.03 88888.00 2002-12-20 16:18:16.824 354 15690.28 516.59 57015.42 88888.00 2002-12-20 16:18:17.824 354 15690.80 516.10 57015.66 88888.00 2002-12-20 16:18:18.824 354 15690.41 516.47 57015.91 88888.00 2002-12-20 16:18:19.824 354 15690.67 516.72 57015.42 88888.00 2002-12-20 16:18:20.824 354 15690.28 516.35 57015.42 88888.00 2002-12-20 16:18:21.824 354 15690.80 516.72 57016.40 88888.00 2002-12-20 16:18:22.824 354 15689.89 516.35 57015.54 88888.00 2002-12-20 16:18:23.824 354 15690.93 517.09 57015.42 88888.00 2002-12-20 16:18:24.824 354 15690.41 516.10 57015.18 88888.00 2002-12-20 16:18:25.824 354 15690.41 516.47 57015.18 88888.00 2002-12-20 16:18:26.824 354 15690.93 517.21 57015.42 88888.00 2002-12-20 16:18:27.824 354 15690.54 515.97 57016.03 88888.00 2002-12-20 16:18:28.824 354 15690.54 516.10 57015.54 88888.00 2002-12-20 16:18:29.824 354 15690.15 516.10 57014.68 88888.00 2002-12-20 16:18:30.824 354 15690.02 515.73 57015.18 88888.00 2002-12-20 16:18:31.824 354 15689.37 515.73 57014.93 88888.00 2002-12-20 16:18:32.824 354 15689.50 516.10 57015.42 88888.00 2002-12-20 16:18:33.824 354 15689.50 515.60 57015.79 88888.00 2002-12-20 16:18:34.824 354 15689.50 516.10 57014.44 88888.00 2002-12-20 16:18:35.824 354 15688.85 515.97 57014.93 88888.00 2002-12-20 16:18:36.824 354 15689.37 515.73 57015.05 88888.00 2002-12-20 16:18:37.824 354 15689.24 515.73 57014.81 88888.00 2002-12-20 16:18:38.824 354 15689.24 515.73 57014.68 88888.00 2002-12-20 16:18:39.824 354 15688.98 515.97 57015.30 88888.00 2002-12-20 16:18:40.824 354 15688.98 514.98 57015.66 88888.00 2002-12-20 16:18:41.824 354 15688.98 514.98 57015.05 88888.00 2002-12-20 16:18:42.824 354 15690.02 515.36 57015.30 88888.00 2002-12-20 16:18:43.824 354 15688.72 515.11 57014.93 88888.00 2002-12-20 16:18:44.824 354 15688.98 515.60 57015.18 88888.00 2002-12-20 16:18:45.824 354 15689.37 515.23 57015.05 88888.00 2002-12-20 16:18:46.824 354 15689.37 515.11 57014.07 88888.00 2002-12-20 16:18:47.824 354 15688.98 515.36 57015.30 88888.00 2002-12-20 16:18:48.824 354 15688.59 515.85 57014.93 88888.00 2002-12-20 16:18:49.824 354 15689.37 514.86 57014.81 88888.00 2002-12-20 16:18:50.824 354 15688.98 515.60 57014.44 88888.00 2002-12-20 16:18:51.824 354 15688.72 515.36 57014.32 88888.00 2002-12-20 16:18:52.824 354 15689.37 515.48 57014.56 88888.00 2002-12-20 16:18:53.824 354 15688.98 515.36 57014.81 88888.00 2002-12-20 16:18:54.824 354 15689.50 515.73 57014.56 88888.00 2002-12-20 16:18:55.824 354 15688.85 514.49 57014.81 88888.00 2002-12-20 16:18:56.824 354 15688.85 514.86 57014.32 88888.00 2002-12-20 16:18:57.824 354 15689.37 514.98 57014.93 88888.00 2002-12-20 16:18:58.824 354 15689.37 514.61 57014.56 88888.00 2002-12-20 16:18:59.824 354 15688.98 514.74 57015.18 88888.00 2002-12-20 16:19:00.824 354 15689.37 514.86 57014.68 88888.00 2002-12-20 16:19:01.824 354 15689.37 514.74 57015.30 88888.00 2002-12-20 16:19:02.824 354 15689.11 514.24 57014.68 88888.00 2002-12-20 16:19:03.824 354 15688.85 515.36 57014.44 88888.00 2002-12-20 16:19:04.824 354 15688.85 515.23 57014.44 88888.00 2002-12-20 16:19:05.824 354 15688.85 514.74 57014.32 88888.00 2002-12-20 16:19:06.824 354 15689.24 514.36 57014.07 88888.00 2002-12-20 16:19:07.824 354 15689.24 514.74 57014.20 88888.00 2002-12-20 16:19:08.824 354 15688.33 514.24 57014.68 88888.00 2002-12-20 16:19:09.824 354 15688.46 514.86 57014.44 88888.00 2002-12-20 16:19:10.824 354 15688.72 514.86 57013.46 88888.00 2002-12-20 16:19:11.824 354 15688.07 514.49 57014.20 88888.00 2002-12-20 16:19:12.824 354 15687.94 514.74 57014.32 88888.00 2002-12-20 16:19:13.824 354 15687.68 514.24 57013.71 88888.00 2002-12-20 16:19:14.824 354 15688.33 514.86 57014.07 88888.00 2002-12-20 16:19:15.824 354 15688.20 514.49 57014.32 88888.00 2002-12-20 16:19:16.824 354 15687.94 514.49 57014.07 88888.00 2002-12-20 16:19:17.824 354 15687.55 514.98 57014.44 88888.00 2002-12-20 16:19:18.824 354 15687.81 514.49 57013.46 88888.00 2002-12-20 16:19:19.824 354 15688.20 514.61 57014.44 88888.00 2002-12-20 16:19:20.824 354 15687.29 514.49 57013.95 88888.00 2002-12-20 16:19:21.824 354 15688.72 514.36 57013.71 88888.00 2002-12-20 16:19:22.824 354 15688.33 513.99 57014.07 88888.00 2002-12-20 16:19:23.824 354 15687.94 514.49 57013.95 88888.00 2002-12-20 16:19:24.824 354 15687.94 513.87 57013.83 88888.00 2002-12-20 16:19:25.824 354 15688.07 513.62 57013.95 88888.00 2002-12-20 16:19:26.824 354 15688.07 514.12 57013.46 88888.00 2002-12-20 16:19:27.824 354 15688.07 514.74 57013.71 88888.00 2002-12-20 16:19:28.824 354 15687.94 514.24 57013.59 88888.00 2002-12-20 16:19:29.824 354 15687.81 514.24 57013.71 88888.00 2002-12-20 16:19:30.824 354 15688.59 514.61 57012.85 88888.00 2002-12-20 16:19:31.824 354 15688.46 514.49 57013.22 88888.00 2002-12-20 16:19:32.824 354 15688.33 514.49 57012.97 88888.00 2002-12-20 16:19:33.824 354 15688.59 513.75 57013.83 88888.00 2002-12-20 16:19:34.824 354 15688.59 514.24 57013.22 88888.00 2002-12-20 16:19:35.824 354 15688.33 514.49 57013.59 88888.00 2002-12-20 16:19:36.824 354 15688.72 514.24 57013.34 88888.00 2002-12-20 16:19:37.824 354 15689.37 514.24 57013.59 88888.00 2002-12-20 16:19:38.824 354 15689.37 514.24 57013.22 88888.00 2002-12-20 16:19:39.824 354 15689.76 513.87 57013.95 88888.00 2002-12-20 16:19:40.824 354 15689.24 514.36 57013.22 88888.00 2002-12-20 16:19:41.824 354 15688.85 514.24 57013.46 88888.00 2002-12-20 16:19:42.824 354 15689.24 514.24 57013.34 88888.00 2002-12-20 16:19:43.824 354 15689.37 513.99 57013.22 88888.00 2002-12-20 16:19:44.824 354 15688.72 513.37 57013.34 88888.00 2002-12-20 16:19:45.824 354 15689.11 513.62 57013.46 88888.00 2002-12-20 16:19:46.824 354 15689.24 514.12 57012.73 88888.00 2002-12-20 16:19:47.824 354 15689.37 513.37 57013.46 88888.00 2002-12-20 16:19:48.824 354 15689.76 514.36 57013.46 88888.00 2002-12-20 16:19:49.824 354 15688.98 513.99 57013.46 88888.00 2002-12-20 16:19:50.824 354 15689.76 513.62 57013.83 88888.00 2002-12-20 16:19:51.824 354 15689.11 513.87 57014.20 88888.00 2002-12-20 16:19:52.824 354 15689.50 513.62 57013.59 88888.00 2002-12-20 16:19:53.824 354 15688.85 513.62 57013.46 88888.00 2002-12-20 16:19:54.824 354 15689.11 513.99 57013.22 88888.00 2002-12-20 16:19:55.824 354 15689.63 513.75 57013.22 88888.00 2002-12-20 16:19:56.824 354 15689.24 513.62 57012.97 88888.00 2002-12-20 16:19:57.824 354 15689.63 513.75 57012.85 88888.00 2002-12-20 16:19:58.824 354 15688.98 513.62 57013.34 88888.00 2002-12-20 16:19:59.824 354 15689.11 513.87 57013.34 88888.00 2002-12-20 16:20:00.824 354 15689.63 513.25 57013.34 88888.00 2002-12-20 16:20:01.824 354 15688.85 513.75 57013.59 88888.00 2002-12-20 16:20:02.824 354 15688.72 513.37 57013.83 88888.00 2002-12-20 16:20:03.824 354 15689.50 513.50 57013.34 88888.00 2002-12-20 16:20:04.824 354 15689.24 513.62 57013.83 88888.00 2002-12-20 16:20:05.824 354 15688.98 513.25 57013.59 88888.00 2002-12-20 16:20:06.824 354 15689.76 513.13 57012.97 88888.00 2002-12-20 16:20:07.824 354 15689.24 513.75 57013.22 88888.00 2002-12-20 16:20:08.824 354 15688.85 513.13 57013.22 88888.00 2002-12-20 16:20:09.824 354 15689.11 513.37 57013.59 88888.00 2002-12-20 16:20:10.824 354 15690.02 513.25 57013.34 88888.00 2002-12-20 16:20:11.824 354 15688.98 513.25 57013.22 88888.00 2002-12-20 16:20:12.824 354 15689.63 513.00 57013.46 88888.00 2002-12-20 16:20:13.824 354 15689.24 513.25 57013.71 88888.00 2002-12-20 16:20:14.824 354 15689.89 512.75 57014.07 88888.00 2002-12-20 16:20:15.824 354 15689.63 513.13 57014.07 88888.00 2002-12-20 16:20:16.824 354 15689.24 513.00 57013.83 88888.00 2002-12-20 16:20:17.824 354 15689.50 512.88 57013.83 88888.00 2002-12-20 16:20:18.824 354 15689.24 513.50 57013.71 88888.00 2002-12-20 16:20:19.824 354 15689.76 512.75 57013.59 88888.00 2002-12-20 16:20:20.824 354 15688.72 512.75 57013.71 88888.00 2002-12-20 16:20:21.824 354 15689.11 513.25 57014.32 88888.00 2002-12-20 16:20:22.824 354 15689.11 512.88 57014.07 88888.00 2002-12-20 16:20:23.824 354 15689.63 513.00 57013.71 88888.00 2002-12-20 16:20:24.824 354 15689.89 512.75 57013.83 88888.00 2002-12-20 16:20:25.824 354 15690.02 513.00 57014.44 88888.00 2002-12-20 16:20:26.824 354 15690.02 513.50 57013.46 88888.00 2002-12-20 16:20:27.824 354 15690.28 513.13 57013.83 88888.00 2002-12-20 16:20:28.824 354 15690.80 512.63 57013.95 88888.00 2002-12-20 16:20:29.824 354 15690.80 512.38 57014.07 88888.00 2002-12-20 16:20:30.824 354 15690.67 512.51 57013.95 88888.00 2002-12-20 16:20:31.824 354 15690.54 513.00 57014.56 88888.00 2002-12-20 16:20:32.824 354 15690.93 513.13 57014.93 88888.00 2002-12-20 16:20:33.824 354 15691.19 512.88 57014.68 88888.00 2002-12-20 16:20:34.824 354 15690.80 513.00 57014.81 88888.00 2002-12-20 16:20:35.824 354 15691.06 513.00 57014.32 88888.00 2002-12-20 16:20:36.824 354 15691.06 512.51 57014.81 88888.00 2002-12-20 16:20:37.824 354 15690.67 512.63 57014.56 88888.00 2002-12-20 16:20:38.824 354 15690.41 512.88 57014.68 88888.00 2002-12-20 16:20:39.824 354 15691.19 512.38 57014.81 88888.00 2002-12-20 16:20:40.824 354 15691.45 512.63 57015.05 88888.00 2002-12-20 16:20:41.824 354 15690.67 512.88 57015.42 88888.00 2002-12-20 16:20:42.824 354 15691.19 512.26 57015.05 88888.00 2002-12-20 16:20:43.824 354 15690.67 512.26 57015.05 88888.00 2002-12-20 16:20:44.824 354 15691.58 512.01 57015.30 88888.00 2002-12-20 16:20:45.824 354 15691.32 513.13 57015.05 88888.00 2002-12-20 16:20:46.824 354 15691.58 512.75 57014.93 88888.00 2002-12-20 16:20:47.824 354 15691.45 512.51 57015.18 88888.00 2002-12-20 16:20:48.824 354 15691.84 512.51 57015.42 88888.00 2002-12-20 16:20:49.824 354 15691.84 512.01 57015.79 88888.00 2002-12-20 16:20:50.824 354 15691.58 512.26 57014.93 88888.00 2002-12-20 16:20:51.824 354 15691.71 512.01 57015.79 88888.00 2002-12-20 16:20:52.824 354 15692.10 511.64 57015.30 88888.00 2002-12-20 16:20:53.824 354 15691.97 511.76 57015.05 88888.00 2002-12-20 16:20:54.824 354 15692.23 511.76 57015.91 88888.00 2002-12-20 16:20:55.824 354 15691.71 512.14 57015.79 88888.00 2002-12-20 16:20:56.824 354 15692.10 511.52 57016.52 88888.00 2002-12-20 16:20:57.824 354 15692.23 511.27 57015.66 88888.00 2002-12-20 16:20:58.824 354 15691.97 511.27 57015.91 88888.00 2002-12-20 16:20:59.824 354 15692.36 511.02 57015.54 88888.00 2002-12-20 16:21:00.824 354 15691.45 511.89 57016.52 88888.00 2002-12-20 16:21:01.824 354 15691.71 511.64 57016.27 88888.00 2002-12-20 16:21:02.824 354 15692.36 511.64 57015.66 88888.00 2002-12-20 16:21:03.824 354 15692.23 511.02 57015.91 88888.00 2002-12-20 16:21:04.824 354 15691.97 511.27 57015.79 88888.00 2002-12-20 16:21:05.824 354 15692.10 511.52 57016.52 88888.00 2002-12-20 16:21:06.824 354 15692.36 511.02 57016.15 88888.00 2002-12-20 16:21:07.824 354 15692.36 511.52 57016.64 88888.00 2002-12-20 16:21:08.824 354 15692.75 511.52 57016.52 88888.00 2002-12-20 16:21:09.824 354 15691.45 511.14 57016.27 88888.00 2002-12-20 16:21:10.824 354 15691.97 511.02 57016.52 88888.00 2002-12-20 16:21:11.824 354 15691.71 511.39 57016.77 88888.00 2002-12-20 16:21:12.824 354 15691.97 511.64 57016.03 88888.00 2002-12-20 16:21:13.824 354 15691.45 511.02 57017.01 88888.00 2002-12-20 16:21:14.824 354 15691.32 511.14 57016.89 88888.00 2002-12-20 16:21:15.824 354 15691.19 511.02 57017.25 88888.00 2002-12-20 16:21:16.824 354 15691.71 510.77 57016.89 88888.00 2002-12-20 16:21:17.824 354 15690.93 510.90 57016.77 88888.00 2002-12-20 16:21:18.824 354 15690.93 510.28 57016.77 88888.00 2002-12-20 16:21:19.824 354 15690.54 510.53 57016.77 88888.00 2002-12-20 16:21:20.824 354 15691.45 510.77 57017.01 88888.00 2002-12-20 16:21:21.824 354 15690.93 510.40 57016.77 88888.00 2002-12-20 16:21:22.824 354 15690.41 510.40 57016.27 88888.00 2002-12-20 16:21:23.824 354 15690.80 510.15 57016.64 88888.00 2002-12-20 16:21:24.824 354 15690.28 510.40 57016.77 88888.00 2002-12-20 16:21:25.824 354 15690.28 510.03 57016.27 88888.00 2002-12-20 16:21:26.824 354 15690.02 510.03 57017.01 88888.00 2002-12-20 16:21:27.824 354 15690.41 510.15 57016.15 88888.00 2002-12-20 16:21:28.824 354 15689.89 510.65 57016.77 88888.00 2002-12-20 16:21:29.824 354 15689.76 510.03 57016.64 88888.00 2002-12-20 16:21:30.824 354 15690.41 508.92 57017.50 88888.00 2002-12-20 16:21:31.824 354 15689.89 510.15 57016.77 88888.00 2002-12-20 16:21:32.824 354 15689.76 510.03 57017.13 88888.00 2002-12-20 16:21:33.824 354 15689.24 510.53 57017.01 88888.00 2002-12-20 16:21:34.824 354 15688.72 509.04 57016.77 88888.00 2002-12-20 16:21:35.824 354 15689.50 509.41 57016.52 88888.00 2002-12-20 16:21:36.824 354 15688.98 510.03 57016.64 88888.00 2002-12-20 16:21:37.824 354 15688.33 509.78 57016.40 88888.00 2002-12-20 16:21:38.824 354 15688.33 509.53 57016.40 88888.00 2002-12-20 16:21:39.824 354 15688.46 509.78 57016.89 88888.00 2002-12-20 16:21:40.824 354 15688.20 509.29 57016.89 88888.00 2002-12-20 16:21:41.824 354 15688.72 510.15 57016.40 88888.00 2002-12-20 16:21:42.824 354 15688.46 509.29 57016.15 88888.00 2002-12-20 16:21:43.824 354 15687.94 509.78 57015.79 88888.00 2002-12-20 16:21:44.824 354 15688.07 510.28 57016.03 88888.00 2002-12-20 16:21:45.824 354 15688.33 509.53 57016.27 88888.00 2002-12-20 16:21:46.824 354 15688.07 509.29 57016.64 88888.00 2002-12-20 16:21:47.824 354 15687.29 509.53 57016.52 88888.00 2002-12-20 16:21:48.824 354 15687.42 508.42 57016.15 88888.00 2002-12-20 16:21:49.824 354 15687.55 509.91 57016.52 88888.00 2002-12-20 16:21:50.824 354 15688.07 509.66 57016.52 88888.00 2002-12-20 16:21:51.824 354 15687.55 509.78 57016.03 88888.00 2002-12-20 16:21:52.824 354 15687.29 510.40 57016.52 88888.00 2002-12-20 16:21:53.824 354 15686.77 509.66 57016.40 88888.00 2002-12-20 16:21:54.824 354 15686.77 509.41 57016.15 88888.00 2002-12-20 16:21:55.824 354 15687.03 509.91 57016.15 88888.00 2002-12-20 16:21:56.824 354 15687.16 509.66 57016.40 88888.00 2002-12-20 16:21:57.824 354 15686.12 509.29 57016.89 88888.00 2002-12-20 16:21:58.824 354 15687.16 509.66 57015.54 88888.00 2002-12-20 16:21:59.824 354 15686.38 509.41 57016.89 88888.00 2002-12-20 16:22:00.824 354 15686.38 509.41 57015.91 88888.00 2002-12-20 16:22:01.824 354 15686.25 509.29 57016.89 88888.00 2002-12-20 16:22:02.824 354 15686.25 509.16 57016.40 88888.00 2002-12-20 16:22:03.824 354 15685.86 509.16 57016.15 88888.00 2002-12-20 16:22:04.824 354 15686.38 509.91 57015.79 88888.00 2002-12-20 16:22:05.824 354 15685.86 509.04 57016.03 88888.00 2002-12-20 16:22:06.824 354 15685.86 509.29 57016.03 88888.00 2002-12-20 16:22:07.824 354 15685.08 509.78 57016.03 88888.00 2002-12-20 16:22:08.824 354 15684.69 508.79 57016.03 88888.00 2002-12-20 16:22:09.824 354 15684.82 509.16 57015.66 88888.00 2002-12-20 16:22:10.824 354 15685.47 509.04 57015.54 88888.00 2002-12-20 16:22:11.824 354 15685.47 509.16 57015.54 88888.00 2002-12-20 16:22:12.824 354 15684.30 508.92 57015.54 88888.00 2002-12-20 16:22:13.824 354 15683.79 509.29 57016.03 88888.00 2002-12-20 16:22:14.824 354 15684.69 509.16 57015.79 88888.00 2002-12-20 16:22:15.824 354 15683.53 509.04 57015.54 88888.00 2002-12-20 16:22:16.824 354 15684.04 509.04 57015.05 88888.00 2002-12-20 16:22:17.824 354 15683.66 508.92 57015.42 88888.00 2002-12-20 16:22:18.824 354 15682.62 509.04 57015.05 88888.00 2002-12-20 16:22:19.824 354 15682.75 509.41 57014.81 88888.00 2002-12-20 16:22:20.824 354 15683.26 508.92 57015.66 88888.00 2002-12-20 16:22:21.824 354 15682.36 509.16 57014.68 88888.00 2002-12-20 16:22:22.824 354 15683.13 509.04 57015.30 88888.00 2002-12-20 16:22:23.824 354 15683.13 509.66 57014.93 88888.00 2002-12-20 16:22:24.824 354 15683.00 509.41 57014.93 88888.00 2002-12-20 16:22:25.824 354 15681.97 509.78 57014.56 88888.00 2002-12-20 16:22:26.824 354 15682.49 509.66 57014.56 88888.00 2002-12-20 16:22:27.824 354 15682.62 509.66 57014.44 88888.00 2002-12-20 16:22:28.824 354 15682.36 509.16 57014.81 88888.00 2002-12-20 16:22:29.824 354 15682.23 509.16 57014.81 88888.00 2002-12-20 16:22:30.824 354 15682.49 509.66 57013.95 88888.00 2002-12-20 16:22:31.824 354 15682.49 510.15 57013.59 88888.00 2002-12-20 16:22:32.824 354 15682.10 509.53 57014.07 88888.00 2002-12-20 16:22:33.824 354 15682.23 510.03 57014.32 88888.00 2002-12-20 16:22:34.824 354 15681.71 510.53 57014.32 88888.00 2002-12-20 16:22:35.824 354 15681.84 509.78 57013.59 88888.00 2002-12-20 16:22:36.824 354 15681.45 510.15 57013.59 88888.00 2002-12-20 16:22:37.824 354 15681.45 510.15 57013.46 88888.00 2002-12-20 16:22:38.824 354 15681.71 510.03 57014.07 88888.00 2002-12-20 16:22:39.824 354 15681.32 510.03 57013.34 88888.00 2002-12-20 16:22:40.824 354 15681.45 510.28 57012.85 88888.00 2002-12-20 16:22:41.824 354 15681.32 510.40 57013.22 88888.00 2002-12-20 16:22:42.824 354 15680.67 510.40 57013.46 88888.00 2002-12-20 16:22:43.824 354 15681.06 510.40 57013.34 88888.00 2002-12-20 16:22:44.824 354 15680.80 510.28 57013.10 88888.00 2002-12-20 16:22:45.824 354 15681.06 509.66 57012.85 88888.00 2002-12-20 16:22:46.824 354 15681.06 510.40 57013.83 88888.00 2002-12-20 16:22:47.824 354 15680.93 510.15 57012.97 88888.00 2002-12-20 16:22:48.824 354 15681.06 510.90 57013.59 88888.00 2002-12-20 16:22:49.824 354 15681.58 510.77 57012.36 88888.00 2002-12-20 16:22:50.824 354 15681.19 510.15 57012.36 88888.00 2002-12-20 16:22:51.824 354 15681.32 511.14 57012.61 88888.00 2002-12-20 16:22:52.824 354 15681.71 510.65 57012.85 88888.00 2002-12-20 16:22:53.824 354 15681.06 510.90 57013.34 88888.00 2002-12-20 16:22:54.824 354 15681.06 511.02 57012.61 88888.00 2002-12-20 16:22:55.824 354 15680.93 511.27 57012.00 88888.00 2002-12-20 16:22:56.824 354 15681.71 511.14 57012.61 88888.00 2002-12-20 16:22:57.824 354 15682.10 510.77 57012.24 88888.00 2002-12-20 16:22:58.824 354 15682.23 511.64 57012.00 88888.00 2002-12-20 16:22:59.824 354 15681.71 511.64 57012.48 88888.00 2002-12-20 16:23:00.824 354 15682.23 511.27 57012.85 88888.00 2002-12-20 16:23:01.824 354 15681.97 511.52 57012.24 88888.00 2002-12-20 16:23:02.824 354 15682.36 511.14 57012.36 88888.00 2002-12-20 16:23:03.824 354 15682.62 510.77 57012.24 88888.00 2002-12-20 16:23:04.824 354 15683.00 511.52 57012.73 88888.00 2002-12-20 16:23:05.824 354 15682.62 511.39 57012.36 88888.00 2002-12-20 16:23:06.824 354 15683.13 511.52 57012.24 88888.00 2002-12-20 16:23:07.824 354 15682.62 511.39 57012.36 88888.00 2002-12-20 16:23:08.824 354 15683.13 511.27 57012.73 88888.00 2002-12-20 16:23:09.824 354 15682.88 510.77 57012.36 88888.00 2002-12-20 16:23:10.824 354 15682.36 511.76 57012.48 88888.00 2002-12-20 16:23:11.824 354 15681.97 511.27 57012.12 88888.00 2002-12-20 16:23:12.824 354 15682.62 510.90 57012.00 88888.00 2002-12-20 16:23:13.824 354 15681.45 510.77 57012.24 88888.00 2002-12-20 16:23:14.824 354 15682.49 511.52 57012.36 88888.00 2002-12-20 16:23:15.824 354 15682.75 511.27 57012.36 88888.00 2002-12-20 16:23:16.824 354 15682.62 511.89 57011.88 88888.00 2002-12-20 16:23:17.824 354 15681.84 511.64 57012.00 88888.00 2002-12-20 16:23:18.824 354 15682.62 511.27 57012.24 88888.00 2002-12-20 16:23:19.824 354 15682.88 512.14 57011.88 88888.00 2002-12-20 16:23:20.824 354 15681.84 511.52 57012.73 88888.00 2002-12-20 16:23:21.824 354 15682.88 512.01 57012.00 88888.00 2002-12-20 16:23:22.824 354 15682.49 512.01 57011.63 88888.00 2002-12-20 16:23:23.824 354 15683.13 511.89 57012.61 88888.00 2002-12-20 16:23:24.824 354 15682.88 511.64 57011.63 88888.00 2002-12-20 16:23:25.824 354 15682.36 511.27 57011.75 88888.00 2002-12-20 16:23:26.824 354 15681.97 511.89 57012.12 88888.00 2002-12-20 16:23:27.824 354 15682.49 511.89 57011.38 88888.00 2002-12-20 16:23:28.824 354 15682.88 512.01 57012.36 88888.00 2002-12-20 16:23:29.824 354 15681.97 513.00 57011.63 88888.00 2002-12-20 16:23:30.824 354 15682.49 512.01 57011.88 88888.00 2002-12-20 16:23:31.824 354 15682.23 512.01 57011.63 88888.00 2002-12-20 16:23:32.824 354 15682.49 511.89 57011.75 88888.00 2002-12-20 16:23:33.824 354 15681.71 512.26 57012.12 88888.00 2002-12-20 16:23:34.824 354 15681.97 513.00 57011.88 88888.00 2002-12-20 16:23:35.824 354 15681.71 512.51 57011.88 88888.00 2002-12-20 16:23:36.824 354 15681.19 512.88 57011.75 88888.00 2002-12-20 16:23:37.824 354 15681.45 512.75 57012.61 88888.00 2002-12-20 16:23:38.824 354 15682.10 513.00 57012.00 88888.00 2002-12-20 16:23:39.824 354 15682.36 512.88 57012.36 88888.00 2002-12-20 16:23:40.824 354 15682.23 512.88 57012.00 88888.00 2002-12-20 16:23:41.824 354 15682.23 513.00 57011.75 88888.00 2002-12-20 16:23:42.824 354 15683.13 513.50 57011.38 88888.00 2002-12-20 16:23:43.824 354 15683.13 512.88 57012.00 88888.00 2002-12-20 16:23:44.824 354 15682.23 513.75 57012.12 88888.00 2002-12-20 16:23:45.824 354 15682.49 513.37 57012.00 88888.00 2002-12-20 16:23:46.824 354 15682.75 513.87 57012.12 88888.00 2002-12-20 16:23:47.824 354 15683.26 513.13 57012.12 88888.00 2002-12-20 16:23:48.824 354 15682.49 513.50 57011.75 88888.00 2002-12-20 16:23:49.824 354 15683.00 513.75 57011.75 88888.00 2002-12-20 16:23:50.824 354 15682.10 513.75 57011.63 88888.00 2002-12-20 16:23:51.824 354 15682.36 513.87 57012.00 88888.00 2002-12-20 16:23:52.824 354 15682.36 513.75 57012.12 88888.00 2002-12-20 16:23:53.824 354 15682.23 513.99 57012.24 88888.00 2002-12-20 16:23:54.824 354 15682.10 513.99 57012.00 88888.00 2002-12-20 16:23:55.824 354 15682.49 514.49 57012.12 88888.00 2002-12-20 16:23:56.824 354 15681.97 514.24 57011.63 88888.00 2002-12-20 16:23:57.824 354 15682.36 514.36 57012.24 88888.00 2002-12-20 16:23:58.824 354 15681.71 514.24 57011.38 88888.00 2002-12-20 16:23:59.824 354 15682.23 514.24 57011.75 88888.00 2002-12-20 16:24:00.824 354 15682.23 513.75 57011.63 88888.00 2002-12-20 16:24:01.824 354 15681.97 514.36 57012.48 88888.00 2002-12-20 16:24:02.824 354 15682.10 513.99 57011.51 88888.00 2002-12-20 16:24:03.824 354 15682.36 514.36 57011.75 88888.00 2002-12-20 16:24:04.824 354 15682.23 514.24 57011.63 88888.00 2002-12-20 16:24:05.824 354 15682.23 514.74 57011.51 88888.00 2002-12-20 16:24:06.824 354 15682.36 514.24 57011.51 88888.00 2002-12-20 16:24:07.824 354 15681.97 514.61 57012.36 88888.00 2002-12-20 16:24:08.824 354 15682.62 514.74 57011.63 88888.00 2002-12-20 16:24:09.824 354 15682.49 514.36 57011.63 88888.00 2002-12-20 16:24:10.824 354 15681.97 514.49 57012.12 88888.00 2002-12-20 16:24:11.824 354 15683.00 514.49 57012.12 88888.00 2002-12-20 16:24:12.824 354 15682.23 513.99 57012.12 88888.00 2002-12-20 16:24:13.824 354 15682.36 513.99 57011.75 88888.00 2002-12-20 16:24:14.824 354 15682.36 514.98 57011.26 88888.00 2002-12-20 16:24:15.824 354 15682.62 514.74 57011.38 88888.00 2002-12-20 16:24:16.824 354 15683.39 514.74 57012.00 88888.00 2002-12-20 16:24:17.824 354 15682.62 514.49 57011.63 88888.00 2002-12-20 16:24:18.824 354 15682.75 515.36 57012.36 88888.00 2002-12-20 16:24:19.824 354 15682.88 514.74 57012.00 88888.00 2002-12-20 16:24:20.824 354 15681.97 514.12 57011.38 88888.00 2002-12-20 16:24:21.824 354 15682.36 514.49 57012.12 88888.00 2002-12-20 16:24:22.824 354 15682.23 514.74 57012.36 88888.00 2002-12-20 16:24:23.824 354 15681.97 514.24 57011.38 88888.00 2002-12-20 16:24:24.824 354 15683.00 514.61 57011.38 88888.00 2002-12-20 16:24:25.824 354 15682.10 514.12 57011.26 88888.00 2002-12-20 16:24:26.824 354 15681.06 514.36 57012.12 88888.00 2002-12-20 16:24:27.824 354 15681.06 514.49 57011.38 88888.00 2002-12-20 16:24:28.824 354 15681.84 514.36 57011.26 88888.00 2002-12-20 16:24:29.824 354 15681.19 514.61 57012.00 88888.00 2002-12-20 16:24:30.824 354 15681.06 515.23 57011.02 88888.00 2002-12-20 16:24:31.824 354 15681.06 514.86 57010.77 88888.00 2002-12-20 16:24:32.824 354 15681.32 515.23 57011.75 88888.00 2002-12-20 16:24:33.824 354 15681.45 514.74 57011.02 88888.00 2002-12-20 16:24:34.824 354 15680.80 514.61 57011.38 88888.00 2002-12-20 16:24:35.824 354 15681.32 515.36 57011.02 88888.00 2002-12-20 16:24:36.824 354 15681.06 515.23 57011.02 88888.00 2002-12-20 16:24:37.824 354 15681.32 515.23 57011.63 88888.00 2002-12-20 16:24:38.824 354 15681.45 515.48 57010.65 88888.00 2002-12-20 16:24:39.824 354 15681.32 515.48 57011.75 88888.00 2002-12-20 16:24:40.824 354 15681.97 515.48 57010.53 88888.00 2002-12-20 16:24:41.824 354 15681.45 515.73 57011.26 88888.00 2002-12-20 16:24:42.824 354 15682.49 515.97 57011.51 88888.00 2002-12-20 16:24:43.824 354 15682.23 515.85 57011.02 88888.00 2002-12-20 16:24:44.824 354 15682.49 515.85 57010.89 88888.00 2002-12-20 16:24:45.824 354 15682.62 515.97 57011.02 88888.00 2002-12-20 16:24:46.824 354 15682.75 516.35 57010.53 88888.00 2002-12-20 16:24:47.824 354 15682.75 516.47 57011.26 88888.00 2002-12-20 16:24:48.824 354 15683.00 516.59 57011.63 88888.00 2002-12-20 16:24:49.824 354 15683.79 515.97 57010.89 88888.00 2002-12-20 16:24:50.824 354 15684.04 515.97 57011.26 88888.00 2002-12-20 16:24:51.824 354 15684.17 516.35 57010.89 88888.00 2002-12-20 16:24:52.824 354 15683.39 516.22 57011.38 88888.00 2002-12-20 16:24:53.824 354 15683.92 516.35 57011.02 88888.00 2002-12-20 16:24:54.824 354 15683.66 515.97 57011.75 88888.00 2002-12-20 16:24:55.824 354 15683.92 516.59 57011.63 88888.00 2002-12-20 16:24:56.824 354 15683.79 516.72 57011.26 88888.00 2002-12-20 16:24:57.824 354 15683.66 516.35 57011.75 88888.00 2002-12-20 16:24:58.824 354 15684.43 516.22 57011.38 88888.00 2002-12-20 16:24:59.824 354 15684.82 515.85 57011.75 88888.00 2002-12-20 16:25:00.824 354 15684.56 516.10 57011.51 88888.00 2002-12-20 16:25:01.824 354 15684.30 515.85 57011.63 88888.00 2002-12-20 16:25:02.824 354 15683.92 515.97 57012.12 88888.00 2002-12-20 16:25:03.824 354 15683.66 516.35 57012.00 88888.00 2002-12-20 16:25:04.824 354 15683.66 515.73 57012.61 88888.00 2002-12-20 16:25:05.824 354 15683.92 515.48 57011.88 88888.00 2002-12-20 16:25:06.824 354 15684.17 516.10 57012.24 88888.00 2002-12-20 16:25:07.824 354 15685.08 515.36 57012.36 88888.00 2002-12-20 16:25:08.824 354 15684.82 515.60 57011.88 88888.00 2002-12-20 16:25:09.824 354 15684.95 515.23 57011.75 88888.00 2002-12-20 16:25:10.824 354 15684.82 514.98 57012.24 88888.00 2002-12-20 16:25:11.824 354 15684.69 515.23 57012.00 88888.00 2002-12-20 16:25:12.824 354 15685.60 515.48 57012.12 88888.00 2002-12-20 16:25:13.824 354 15684.69 515.23 57012.24 88888.00 2002-12-20 16:25:14.824 354 15684.43 514.86 57012.48 88888.00 2002-12-20 16:25:15.824 354 15684.56 514.49 57011.38 88888.00 2002-12-20 16:25:16.824 354 15684.95 514.98 57012.12 88888.00 2002-12-20 16:25:17.824 354 15684.82 514.49 57011.75 88888.00 2002-12-20 16:25:18.824 354 15683.66 514.24 57012.12 88888.00 2002-12-20 16:25:19.824 354 15684.30 514.74 57012.24 88888.00 2002-12-20 16:25:20.824 354 15684.43 514.49 57012.48 88888.00 2002-12-20 16:25:21.824 354 15684.95 514.12 57012.12 88888.00 2002-12-20 16:25:22.824 354 15684.17 513.99 57012.73 88888.00 2002-12-20 16:25:23.824 354 15683.92 514.49 57012.12 88888.00 2002-12-20 16:25:24.824 354 15683.26 513.62 57011.75 88888.00 2002-12-20 16:25:25.824 354 15683.66 514.61 57012.12 88888.00 2002-12-20 16:25:26.824 354 15683.66 514.74 57011.88 88888.00 2002-12-20 16:25:27.824 354 15683.13 515.11 57012.00 88888.00 2002-12-20 16:25:28.824 354 15683.53 514.49 57011.88 88888.00 2002-12-20 16:25:29.824 354 15683.26 514.24 57011.63 88888.00 2002-12-20 16:25:30.824 354 15684.17 514.49 57012.12 88888.00 2002-12-20 16:25:31.824 354 15683.39 513.75 57012.00 88888.00 2002-12-20 16:25:32.824 354 15682.75 514.61 57011.75 88888.00 2002-12-20 16:25:33.824 354 15682.75 514.61 57011.02 88888.00 2002-12-20 16:25:34.824 354 15681.84 514.74 57011.51 88888.00 2002-12-20 16:25:35.824 354 15683.00 515.60 57011.88 88888.00 2002-12-20 16:25:36.824 354 15682.49 515.36 57011.38 88888.00 2002-12-20 16:25:37.824 354 15682.75 515.11 57011.75 88888.00 2002-12-20 16:25:38.824 354 15683.00 515.36 57011.75 88888.00 2002-12-20 16:25:39.824 354 15681.97 515.73 57011.38 88888.00 2002-12-20 16:25:40.824 354 15682.36 515.36 57010.89 88888.00 2002-12-20 16:25:41.824 354 15681.97 515.48 57011.63 88888.00 2002-12-20 16:25:42.824 354 15681.97 515.97 57011.14 88888.00 2002-12-20 16:25:43.824 354 15681.45 516.10 57011.51 88888.00 2002-12-20 16:25:44.824 354 15681.97 514.74 57011.38 88888.00 2002-12-20 16:25:45.824 354 15681.97 515.73 57011.88 88888.00 2002-12-20 16:25:46.824 354 15681.84 515.23 57011.38 88888.00 2002-12-20 16:25:47.824 354 15681.45 515.48 57011.26 88888.00 2002-12-20 16:25:48.824 354 15682.49 516.22 57011.26 88888.00 2002-12-20 16:25:49.824 354 15682.23 515.97 57011.75 88888.00 2002-12-20 16:25:50.824 354 15682.75 517.09 57011.14 88888.00 2002-12-20 16:25:51.824 354 15682.23 516.22 57011.51 88888.00 2002-12-20 16:25:52.824 354 15682.62 516.22 57011.51 88888.00 2002-12-20 16:25:53.824 354 15683.66 516.84 57010.89 88888.00 2002-12-20 16:25:54.824 354 15681.97 517.09 57011.38 88888.00 2002-12-20 16:25:55.824 354 15683.00 516.59 57011.02 88888.00 2002-12-20 16:25:56.824 354 15682.75 516.84 57010.89 88888.00 2002-12-20 16:25:57.824 354 15683.00 516.72 57011.26 88888.00 2002-12-20 16:25:58.824 354 15682.62 516.47 57011.26 88888.00 2002-12-20 16:25:59.824 354 15683.39 516.59 57011.14 88888.00 2002-12-20 16:26:00.824 354 15682.23 517.21 57010.77 88888.00 2002-12-20 16:26:01.824 354 15682.88 515.97 57010.89 88888.00 2002-12-20 16:26:02.824 354 15683.13 516.35 57010.89 88888.00 2002-12-20 16:26:03.824 354 15683.66 516.10 57011.38 88888.00 2002-12-20 16:26:04.824 354 15683.13 516.22 57010.53 88888.00 2002-12-20 16:26:05.824 354 15683.39 515.85 57010.77 88888.00 2002-12-20 16:26:06.824 354 15683.39 515.73 57011.26 88888.00 2002-12-20 16:26:07.824 354 15683.13 515.36 57010.89 88888.00 2002-12-20 16:26:08.824 354 15682.75 515.11 57009.92 88888.00 2002-12-20 16:26:09.824 354 15683.66 515.48 57010.89 88888.00 2002-12-20 16:26:10.824 354 15683.39 515.73 57010.53 88888.00 2002-12-20 16:26:11.824 354 15682.88 515.36 57010.53 88888.00 2002-12-20 16:26:12.824 354 15683.00 515.73 57010.29 88888.00 2002-12-20 16:26:13.824 354 15683.26 515.36 57010.29 88888.00 2002-12-20 16:26:14.824 354 15683.13 515.11 57010.53 88888.00 2002-12-20 16:26:15.824 354 15683.00 515.11 57010.89 88888.00 2002-12-20 16:26:16.824 354 15683.26 515.36 57010.65 88888.00 2002-12-20 16:26:17.824 354 15683.00 515.73 57010.53 88888.00 2002-12-20 16:26:18.824 354 15682.49 514.86 57011.02 88888.00 2002-12-20 16:26:19.824 354 15682.62 515.23 57010.41 88888.00 2002-12-20 16:26:20.824 354 15682.62 515.60 57009.67 88888.00 2002-12-20 16:26:21.824 354 15683.39 515.23 57009.79 88888.00 2002-12-20 16:26:22.824 354 15682.62 515.48 57009.92 88888.00 2002-12-20 16:26:23.824 354 15683.39 515.48 57010.04 88888.00 2002-12-20 16:26:24.824 354 15683.53 515.85 57009.92 88888.00 2002-12-20 16:26:25.824 354 15682.75 514.98 57010.16 88888.00 2002-12-20 16:26:26.824 354 15683.53 515.60 57009.67 88888.00 2002-12-20 16:26:27.824 354 15683.53 515.36 57010.29 88888.00 2002-12-20 16:26:28.824 354 15683.13 515.73 57009.67 88888.00 2002-12-20 16:26:29.824 354 15683.53 515.73 57009.79 88888.00 2002-12-20 16:26:30.824 354 15684.17 515.48 57010.41 88888.00 2002-12-20 16:26:31.824 354 15683.79 515.36 57010.29 88888.00 2002-12-20 16:26:32.824 354 15684.56 515.97 57010.04 88888.00 2002-12-20 16:26:33.824 354 15683.66 515.85 57009.79 88888.00 2002-12-20 16:26:34.824 354 15684.56 515.97 57010.16 88888.00 2002-12-20 16:26:35.824 354 15684.69 515.23 57009.92 88888.00 2002-12-20 16:26:36.824 354 15684.69 515.97 57009.92 88888.00 2002-12-20 16:26:37.824 354 15685.08 515.48 57010.16 88888.00 2002-12-20 16:26:38.824 354 15685.34 515.36 57010.16 88888.00 2002-12-20 16:26:39.824 354 15685.34 515.73 57010.53 88888.00 2002-12-20 16:26:40.824 354 15686.38 515.97 57010.41 88888.00 2002-12-20 16:26:41.824 354 15685.86 515.36 57010.53 88888.00 2002-12-20 16:26:42.824 354 15686.38 514.86 57010.41 88888.00 2002-12-20 16:26:43.824 354 15687.03 515.11 57011.02 88888.00 2002-12-20 16:26:44.824 354 15687.16 515.73 57010.65 88888.00 2002-12-20 16:26:45.824 354 15687.42 515.48 57010.41 88888.00 2002-12-20 16:26:46.824 354 15687.03 515.36 57010.16 88888.00 2002-12-20 16:26:47.824 354 15688.20 514.98 57010.16 88888.00 2002-12-20 16:26:48.824 354 15687.94 514.98 57011.26 88888.00 2002-12-20 16:26:49.824 354 15688.33 514.74 57010.65 88888.00 2002-12-20 16:26:50.824 354 15688.98 514.74 57010.89 88888.00 2002-12-20 16:26:51.824 354 15688.33 514.24 57010.77 88888.00 2002-12-20 16:26:52.824 354 15688.33 514.12 57010.65 88888.00 2002-12-20 16:26:53.824 354 15689.37 514.12 57010.65 88888.00 2002-12-20 16:26:54.824 354 15688.98 514.12 57010.77 88888.00 2002-12-20 16:26:55.824 354 15689.24 513.75 57011.26 88888.00 2002-12-20 16:26:56.824 354 15688.85 513.99 57011.26 88888.00 2002-12-20 16:26:57.824 354 15689.37 513.75 57012.12 88888.00 2002-12-20 16:26:58.824 354 15688.98 513.25 57011.63 88888.00 2002-12-20 16:26:59.824 354 15688.46 513.25 57011.38 88888.00 2002-12-20 16:27:00.824 354 15688.46 513.50 57012.00 88888.00 2002-12-20 16:27:01.824 354 15688.98 513.62 57012.00 88888.00 2002-12-20 16:27:02.824 354 15688.59 513.13 57012.12 88888.00 2002-12-20 16:27:03.824 354 15688.46 513.25 57011.88 88888.00 2002-12-20 16:27:04.824 354 15688.72 513.25 57011.75 88888.00 2002-12-20 16:27:05.824 354 15688.85 513.37 57012.24 88888.00 2002-12-20 16:27:06.824 354 15688.98 513.00 57011.75 88888.00 2002-12-20 16:27:07.824 354 15688.07 513.37 57012.24 88888.00 2002-12-20 16:27:08.824 354 15688.33 513.13 57011.75 88888.00 2002-12-20 16:27:09.824 354 15688.33 513.37 57012.24 88888.00 2002-12-20 16:27:10.824 354 15688.07 513.50 57012.24 88888.00 2002-12-20 16:27:11.824 354 15688.46 513.13 57012.00 88888.00 2002-12-20 16:27:12.824 354 15688.07 513.00 57012.00 88888.00 2002-12-20 16:27:13.824 354 15688.72 513.37 57011.75 88888.00 2002-12-20 16:27:14.824 354 15688.85 513.50 57011.51 88888.00 2002-12-20 16:27:15.824 354 15688.59 513.37 57012.73 88888.00 2002-12-20 16:27:16.824 354 15688.72 513.50 57012.36 88888.00 2002-12-20 16:27:17.824 354 15688.85 513.87 57012.24 88888.00 2002-12-20 16:27:18.824 354 15688.46 513.00 57012.73 88888.00 2002-12-20 16:27:19.824 354 15688.59 513.00 57012.73 88888.00 2002-12-20 16:27:20.824 354 15688.33 513.37 57012.48 88888.00 2002-12-20 16:27:21.824 354 15688.72 513.00 57011.88 88888.00 2002-12-20 16:27:22.824 354 15688.98 512.51 57012.24 88888.00 2002-12-20 16:27:23.824 354 15688.98 513.50 57011.75 88888.00 2002-12-20 16:27:24.824 354 15688.46 513.13 57012.85 88888.00 2002-12-20 16:27:25.824 354 15688.46 512.88 57012.24 88888.00 2002-12-20 16:27:26.824 354 15688.72 512.51 57011.88 88888.00 2002-12-20 16:27:27.824 354 15688.72 512.51 57012.61 88888.00 2002-12-20 16:27:28.824 354 15688.20 512.01 57012.36 88888.00 2002-12-20 16:27:29.824 354 15688.33 512.75 57012.36 88888.00 2002-12-20 16:27:30.824 354 15688.46 512.63 57012.85 88888.00 2002-12-20 16:27:31.824 354 15688.07 512.01 57012.36 88888.00 2002-12-20 16:27:32.824 354 15688.07 512.26 57012.36 88888.00 2002-12-20 16:27:33.824 354 15687.94 511.76 57013.10 88888.00 2002-12-20 16:27:34.824 354 15687.81 512.14 57012.85 88888.00 2002-12-20 16:27:35.824 354 15688.46 512.01 57012.97 88888.00 2002-12-20 16:27:36.824 354 15687.29 512.14 57012.12 88888.00 2002-12-20 16:27:37.824 354 15687.16 512.26 57012.73 88888.00 2002-12-20 16:27:38.824 354 15687.03 512.14 57012.00 88888.00 2002-12-20 16:27:39.824 354 15687.42 512.14 57012.97 88888.00 2002-12-20 16:27:40.824 354 15687.55 512.01 57012.12 88888.00 2002-12-20 16:27:41.824 354 15686.51 511.89 57012.97 88888.00 2002-12-20 16:27:42.824 354 15686.51 512.51 57012.36 88888.00 2002-12-20 16:27:43.824 354 15685.73 512.14 57012.36 88888.00 2002-12-20 16:27:44.824 354 15686.12 512.63 57012.61 88888.00 2002-12-20 16:27:45.824 354 15686.51 512.38 57012.73 88888.00 2002-12-20 16:27:46.824 354 15685.86 512.26 57012.85 88888.00 2002-12-20 16:27:47.824 354 15685.86 512.51 57012.85 88888.00 2002-12-20 16:27:48.824 354 15685.60 512.38 57012.36 88888.00 2002-12-20 16:27:49.824 354 15685.21 512.14 57012.24 88888.00 2002-12-20 16:27:50.824 354 15685.47 512.38 57012.61 88888.00 2002-12-20 16:27:51.824 354 15685.73 512.63 57012.12 88888.00 2002-12-20 16:27:52.824 354 15685.21 513.25 57011.88 88888.00 2002-12-20 16:27:53.824 354 15685.08 513.50 57012.48 88888.00 2002-12-20 16:27:54.824 354 15684.56 513.87 57012.00 88888.00 2002-12-20 16:27:55.824 354 15684.69 513.75 57011.75 88888.00 2002-12-20 16:27:56.824 354 15684.69 513.37 57011.75 88888.00 2002-12-20 16:27:57.824 354 15684.43 513.62 57011.88 88888.00 2002-12-20 16:27:58.824 354 15684.56 513.75 57012.12 88888.00 2002-12-20 16:27:59.824 354 15684.17 513.37 57011.75 88888.00 2002-12-20 16:28:00.824 354 15684.17 514.36 57012.24 88888.00 2002-12-20 16:28:01.824 354 15683.66 514.61 57012.00 88888.00 2002-12-20 16:28:02.824 354 15683.79 514.86 57011.38 88888.00 2002-12-20 16:28:03.824 354 15684.04 515.23 57011.88 88888.00 2002-12-20 16:28:04.824 354 15684.17 514.86 57011.14 88888.00 2002-12-20 16:28:05.824 354 15683.92 515.60 57011.63 88888.00 2002-12-20 16:28:06.824 354 15684.56 514.86 57011.63 88888.00 2002-12-20 16:28:07.824 354 15684.69 514.12 57011.51 88888.00 2002-12-20 16:28:08.824 354 15684.17 514.74 57011.38 88888.00 2002-12-20 16:28:09.824 354 15684.82 514.49 57011.88 88888.00 2002-12-20 16:28:10.824 354 15684.04 515.60 57011.75 88888.00 2002-12-20 16:28:11.824 354 15684.82 515.23 57011.75 88888.00 2002-12-20 16:28:12.824 354 15685.60 514.86 57011.75 88888.00 2002-12-20 16:28:13.824 354 15685.47 515.11 57011.14 88888.00 2002-12-20 16:28:14.824 354 15685.47 515.11 57011.14 88888.00 2002-12-20 16:28:15.824 354 15685.34 514.49 57011.26 88888.00 2002-12-20 16:28:16.824 354 15685.47 515.23 57011.88 88888.00 2002-12-20 16:28:17.824 354 15684.95 515.23 57011.75 88888.00 2002-12-20 16:28:18.824 354 15685.86 514.86 57011.63 88888.00 2002-12-20 16:28:19.824 354 15685.73 514.36 57011.63 88888.00 2002-12-20 16:28:20.824 354 15685.73 513.87 57011.75 88888.00 2002-12-20 16:28:21.824 354 15685.60 513.99 57011.75 88888.00 2002-12-20 16:28:22.824 354 15686.12 515.11 57012.36 88888.00 2002-12-20 16:28:23.824 354 15685.86 513.87 57011.88 88888.00 2002-12-20 16:28:24.824 354 15685.60 514.49 57011.51 88888.00 2002-12-20 16:28:25.824 354 15685.34 514.36 57012.36 88888.00 2002-12-20 16:28:26.824 354 15685.34 513.75 57011.75 88888.00 2002-12-20 16:28:27.824 354 15685.34 514.24 57012.61 88888.00 2002-12-20 16:28:28.824 354 15685.08 513.62 57011.75 88888.00 2002-12-20 16:28:29.824 354 15685.34 513.62 57011.88 88888.00 2002-12-20 16:28:30.824 354 15685.21 513.99 57012.24 88888.00 2002-12-20 16:28:31.824 354 15684.82 513.75 57012.24 88888.00 2002-12-20 16:28:32.824 354 15684.95 513.50 57011.88 88888.00 2002-12-20 16:28:33.824 354 15684.30 513.37 57011.88 88888.00 2002-12-20 16:28:34.824 354 15685.08 513.37 57011.75 88888.00 2002-12-20 16:28:35.824 354 15684.82 513.62 57011.88 88888.00 2002-12-20 16:28:36.824 354 15684.43 513.75 57011.14 88888.00 2002-12-20 16:28:37.824 354 15685.08 513.25 57012.12 88888.00 2002-12-20 16:28:38.824 354 15684.95 513.13 57011.63 88888.00 2002-12-20 16:28:39.824 354 15684.69 513.62 57011.63 88888.00 2002-12-20 16:28:40.824 354 15685.60 513.50 57011.26 88888.00 2002-12-20 16:28:41.824 354 15684.82 513.75 57012.36 88888.00 2002-12-20 16:28:42.824 354 15684.82 513.87 57012.00 88888.00 2002-12-20 16:28:43.824 354 15685.47 513.87 57011.75 88888.00 2002-12-20 16:28:44.824 354 15684.69 513.87 57012.24 88888.00 2002-12-20 16:28:45.824 354 15684.82 515.11 57011.38 88888.00 2002-12-20 16:28:46.824 354 15684.69 513.87 57011.88 88888.00 2002-12-20 16:28:47.824 354 15685.21 514.36 57011.75 88888.00 2002-12-20 16:28:48.824 354 15684.43 514.74 57011.51 88888.00 2002-12-20 16:28:49.824 354 15684.82 514.61 57011.63 88888.00 2002-12-20 16:28:50.824 354 15684.69 514.36 57012.00 88888.00 2002-12-20 16:28:51.824 354 15684.82 514.36 57012.00 88888.00 2002-12-20 16:28:52.824 354 15684.17 514.49 57012.12 88888.00 2002-12-20 16:28:53.824 354 15684.30 514.98 57011.63 88888.00 2002-12-20 16:28:54.824 354 15684.04 514.61 57012.12 88888.00 2002-12-20 16:28:55.824 354 15683.79 514.86 57011.63 88888.00 2002-12-20 16:28:56.824 354 15684.43 515.36 57011.26 88888.00 2002-12-20 16:28:57.824 354 15683.92 514.98 57012.00 88888.00 2002-12-20 16:28:58.824 354 15683.79 515.11 57011.38 88888.00 2002-12-20 16:28:59.824 354 15684.04 514.86 57012.12 88888.00 2002-12-20 16:29:00.824 354 15684.43 515.36 57011.88 88888.00 2002-12-20 16:29:01.824 354 15684.43 515.48 57011.51 88888.00 2002-12-20 16:29:02.824 354 15684.30 515.36 57012.24 88888.00 2002-12-20 16:29:03.824 354 15684.95 515.85 57011.75 88888.00 2002-12-20 16:29:04.824 354 15684.43 515.60 57011.75 88888.00 2002-12-20 16:29:05.824 354 15685.08 515.36 57012.24 88888.00 2002-12-20 16:29:06.824 354 15684.30 515.73 57012.00 88888.00 2002-12-20 16:29:07.824 354 15684.56 516.35 57011.38 88888.00 2002-12-20 16:29:08.824 354 15684.30 515.97 57012.48 88888.00 2002-12-20 16:29:09.824 354 15684.95 516.22 57012.24 88888.00 2002-12-20 16:29:10.824 354 15685.21 515.97 57012.36 88888.00 2002-12-20 16:29:11.824 354 15684.56 516.72 57013.10 88888.00 2002-12-20 16:29:12.824 354 15684.56 516.72 57012.00 88888.00 2002-12-20 16:29:13.824 354 15684.17 516.10 57012.73 88888.00 2002-12-20 16:29:14.824 354 15684.69 517.09 57012.36 88888.00 2002-12-20 16:29:15.824 354 15684.30 517.34 57012.24 88888.00 2002-12-20 16:29:16.824 354 15684.56 517.21 57012.12 88888.00 2002-12-20 16:29:17.824 354 15684.30 516.35 57012.36 88888.00 2002-12-20 16:29:18.824 354 15685.08 517.59 57012.61 88888.00 2002-12-20 16:29:19.824 354 15684.43 517.09 57012.48 88888.00 2002-12-20 16:29:20.824 354 15684.56 517.21 57012.48 88888.00 2002-12-20 16:29:21.824 354 15684.69 517.83 57012.73 88888.00 2002-12-20 16:29:22.824 354 15684.69 517.96 57011.88 88888.00 2002-12-20 16:29:23.824 354 15684.95 518.08 57012.24 88888.00 2002-12-20 16:29:24.824 354 15685.21 517.59 57012.85 88888.00 2002-12-20 16:29:25.824 354 15684.95 518.45 57012.48 88888.00 2002-12-20 16:29:26.824 354 15684.30 517.71 57012.36 88888.00 2002-12-20 16:29:27.824 354 15684.56 518.20 57012.48 88888.00 2002-12-20 16:29:28.824 354 15686.25 518.95 57012.61 88888.00 2002-12-20 16:29:29.824 354 15685.60 519.07 57012.24 88888.00 2002-12-20 16:29:30.824 354 15685.08 518.95 57012.24 88888.00 2002-12-20 16:29:31.824 354 15685.60 518.95 57013.22 88888.00 2002-12-20 16:29:32.824 354 15686.25 519.07 57012.85 88888.00 2002-12-20 16:29:33.824 354 15686.38 518.58 57012.97 88888.00 2002-12-20 16:29:34.824 354 15685.99 518.58 57013.46 88888.00 2002-12-20 16:29:35.824 354 15686.38 518.70 57012.36 88888.00 2002-12-20 16:29:36.824 354 15685.73 518.70 57013.10 88888.00 2002-12-20 16:29:37.824 354 15686.25 518.70 57013.10 88888.00 2002-12-20 16:29:38.824 354 15685.73 518.20 57013.34 88888.00 2002-12-20 16:29:39.824 354 15685.73 518.45 57013.22 88888.00 2002-12-20 16:29:40.824 354 15685.60 518.20 57013.34 88888.00 2002-12-20 16:29:41.824 354 15685.47 517.96 57012.85 88888.00 2002-12-20 16:29:42.824 354 15685.60 518.45 57012.97 88888.00 2002-12-20 16:29:43.824 354 15685.08 517.83 57013.59 88888.00 2002-12-20 16:29:44.824 354 15685.08 518.20 57013.22 88888.00 2002-12-20 16:29:45.824 354 15684.30 518.45 57013.22 88888.00 2002-12-20 16:29:46.824 354 15684.56 518.58 57013.34 88888.00 2002-12-20 16:29:47.824 354 15684.30 519.44 57012.73 88888.00 2002-12-20 16:29:48.824 354 15684.17 519.07 57013.34 88888.00 2002-12-20 16:29:49.824 354 15683.66 518.70 57012.73 88888.00 2002-12-20 16:29:50.824 354 15684.04 518.82 57013.46 88888.00 2002-12-20 16:29:51.824 354 15683.39 518.45 57012.48 88888.00 2002-12-20 16:29:52.824 354 15683.53 518.70 57012.85 88888.00 2002-12-20 16:29:53.824 354 15683.26 518.82 57012.48 88888.00 2002-12-20 16:29:54.824 354 15682.88 518.82 57012.85 88888.00 2002-12-20 16:29:55.824 354 15683.26 518.82 57013.10 88888.00 2002-12-20 16:29:56.824 354 15682.62 518.95 57012.73 88888.00 2002-12-20 16:29:57.824 354 15682.62 518.70 57012.48 88888.00 2002-12-20 16:29:58.824 354 15682.62 518.70 57012.24 88888.00 2002-12-20 16:29:59.824 354 15683.13 518.82 57012.36 88888.00 2002-12-20 16:30:00.824 354 15682.62 519.20 57012.12 88888.00 2002-12-20 16:30:01.824 354 15683.13 518.95 57011.63 88888.00 2002-12-20 16:30:02.824 354 15683.13 519.07 57012.12 88888.00 2002-12-20 16:30:03.824 354 15682.23 519.32 57012.12 88888.00 2002-12-20 16:30:04.824 354 15682.23 519.44 57012.24 88888.00 2002-12-20 16:30:05.824 354 15682.10 520.19 57012.48 88888.00 2002-12-20 16:30:06.824 354 15681.19 519.57 57011.75 88888.00 2002-12-20 16:30:07.824 354 15680.67 520.43 57011.51 88888.00 2002-12-20 16:30:08.824 354 15681.32 520.93 57011.75 88888.00 2002-12-20 16:30:09.824 354 15681.71 520.81 57010.77 88888.00 2002-12-20 16:30:10.824 354 15681.84 521.67 57010.65 88888.00 2002-12-20 16:30:11.824 354 15681.32 520.81 57010.89 88888.00 2002-12-20 16:30:12.824 354 15681.45 521.18 57011.14 88888.00 2002-12-20 16:30:13.824 354 15681.58 521.05 57010.89 88888.00 2002-12-20 16:30:14.824 354 15681.19 521.55 57010.77 88888.00 2002-12-20 16:30:15.824 354 15681.32 521.92 57010.89 88888.00 2002-12-20 16:30:16.824 354 15681.58 521.92 57010.29 88888.00 2002-12-20 16:30:17.824 354 15680.93 521.92 57010.29 88888.00 2002-12-20 16:30:18.824 354 15681.06 521.92 57009.79 88888.00 2002-12-20 16:30:19.824 354 15681.06 522.42 57010.04 88888.00 2002-12-20 16:30:20.824 354 15681.19 522.54 57010.16 88888.00 2002-12-20 16:30:21.824 354 15680.80 521.80 57010.41 88888.00 2002-12-20 16:30:22.824 354 15681.45 522.29 57009.92 88888.00 2002-12-20 16:30:23.824 354 15681.45 521.92 57009.79 88888.00 2002-12-20 16:30:24.824 354 15681.19 522.91 57009.06 88888.00 2002-12-20 16:30:25.824 354 15681.84 522.91 57009.18 88888.00 2002-12-20 16:30:26.824 354 15681.84 523.16 57009.92 88888.00 2002-12-20 16:30:27.824 354 15681.32 523.78 57009.06 88888.00 2002-12-20 16:30:28.824 354 15680.93 524.27 57009.43 88888.00 2002-12-20 16:30:29.824 354 15681.32 523.28 57009.30 88888.00 2002-12-20 16:30:30.824 354 15681.58 524.03 57009.30 88888.00 2002-12-20 16:30:31.824 354 15681.97 524.03 57009.18 88888.00 2002-12-20 16:30:32.824 354 15681.97 523.16 57008.94 88888.00 2002-12-20 16:30:33.824 354 15681.32 524.03 57009.06 88888.00 2002-12-20 16:30:34.824 354 15681.84 523.65 57009.30 88888.00 2002-12-20 16:30:35.824 354 15682.23 524.52 57009.18 88888.00 2002-12-20 16:30:36.824 354 15682.23 524.40 57008.82 88888.00 2002-12-20 16:30:37.824 354 15682.49 524.77 57009.43 88888.00 2002-12-20 16:30:38.824 354 15682.49 523.78 57008.57 88888.00 2002-12-20 16:30:39.824 354 15681.71 524.52 57009.30 88888.00 2002-12-20 16:30:40.824 354 15682.49 524.27 57008.94 88888.00 2002-12-20 16:30:41.824 354 15682.62 524.03 57008.57 88888.00 2002-12-20 16:30:42.824 354 15681.84 524.64 57008.21 88888.00 2002-12-20 16:30:43.824 354 15683.26 524.52 57009.43 88888.00 2002-12-20 16:30:44.824 354 15682.75 524.89 57008.82 88888.00 2002-12-20 16:30:45.824 354 15681.71 524.40 57009.43 88888.00 2002-12-20 16:30:46.824 354 15681.71 524.89 57008.45 88888.00 2002-12-20 16:30:47.824 354 15682.10 524.77 57008.57 88888.00 2002-12-20 16:30:48.824 354 15681.84 525.02 57008.94 88888.00 2002-12-20 16:30:49.824 354 15683.26 524.52 57008.70 88888.00 2002-12-20 16:30:50.824 354 15681.71 525.14 57008.57 88888.00 2002-12-20 16:30:51.824 354 15682.36 524.89 57008.33 88888.00 2002-12-20 16:30:52.824 354 15681.97 524.77 57008.33 88888.00 2002-12-20 16:30:53.824 354 15681.84 525.14 57007.96 88888.00 2002-12-20 16:30:54.824 354 15682.62 524.77 57008.33 88888.00 2002-12-20 16:30:55.824 354 15682.10 525.64 57008.45 88888.00 2002-12-20 16:30:56.824 354 15682.23 525.39 57008.57 88888.00 2002-12-20 16:30:57.824 354 15681.84 526.25 57008.45 88888.00 2002-12-20 16:30:58.824 354 15682.49 526.38 57008.33 88888.00 2002-12-20 16:30:59.824 354 15682.49 525.88 57008.33 88888.00 2002-12-20 16:31:00.824 354 15682.75 525.64 57008.94 88888.00 2002-12-20 16:31:01.824 354 15682.23 526.25 57008.94 88888.00 2002-12-20 16:31:02.824 354 15682.88 525.76 57008.57 88888.00 2002-12-20 16:31:03.824 354 15683.53 526.87 57008.57 88888.00 2002-12-20 16:31:04.824 354 15683.39 526.01 57008.33 88888.00 2002-12-20 16:31:05.824 354 15683.79 526.75 57007.96 88888.00 2002-12-20 16:31:06.824 354 15683.66 526.38 57008.57 88888.00 2002-12-20 16:31:07.824 354 15683.79 525.26 57008.57 88888.00 2002-12-20 16:31:08.824 354 15683.92 526.01 57007.96 88888.00 2002-12-20 16:31:09.824 354 15683.00 525.76 57008.33 88888.00 2002-12-20 16:31:10.824 354 15683.92 526.01 57008.45 88888.00 2002-12-20 16:31:11.824 354 15683.53 525.76 57008.08 88888.00 2002-12-20 16:31:12.824 354 15683.26 526.13 57008.57 88888.00 2002-12-20 16:31:13.824 354 15683.13 526.50 57008.45 88888.00 2002-12-20 16:31:14.824 354 15682.88 526.13 57009.06 88888.00 2002-12-20 16:31:15.824 354 15683.00 526.38 57008.45 88888.00 2002-12-20 16:31:16.824 354 15683.26 525.88 57008.33 88888.00 2002-12-20 16:31:17.824 354 15683.13 526.01 57007.84 88888.00 2002-12-20 16:31:18.824 354 15683.79 526.75 57008.57 88888.00 2002-12-20 16:31:19.824 354 15683.92 526.25 57008.57 88888.00 2002-12-20 16:31:20.824 354 15684.04 526.13 57008.82 88888.00 2002-12-20 16:31:21.824 354 15683.66 526.50 57008.70 88888.00 2002-12-20 16:31:22.824 354 15684.04 526.38 57008.94 88888.00 2002-12-20 16:31:23.824 354 15682.88 526.13 57008.21 88888.00 2002-12-20 16:31:24.824 354 15683.79 526.50 57008.82 88888.00 2002-12-20 16:31:25.824 354 15683.26 526.87 57008.82 88888.00 2002-12-20 16:31:26.824 354 15683.92 527.00 57009.18 88888.00 2002-12-20 16:31:27.824 354 15684.04 526.75 57008.57 88888.00 2002-12-20 16:31:28.824 354 15683.39 527.12 57008.45 88888.00 2002-12-20 16:31:29.824 354 15683.39 527.25 57008.21 88888.00 2002-12-20 16:31:30.824 354 15683.53 527.86 57008.70 88888.00 2002-12-20 16:31:31.824 354 15683.39 527.62 57009.18 88888.00 2002-12-20 16:31:32.824 354 15683.79 527.25 57008.57 88888.00 2002-12-20 16:31:33.824 354 15684.04 527.37 57008.70 88888.00 2002-12-20 16:31:34.824 354 15683.79 527.62 57008.82 88888.00 2002-12-20 16:31:35.824 354 15684.04 527.74 57009.06 88888.00 2002-12-20 16:31:36.824 354 15685.08 527.25 57009.18 88888.00 2002-12-20 16:31:37.824 354 15684.43 527.99 57008.57 88888.00 2002-12-20 16:31:38.824 354 15684.69 527.62 57008.94 88888.00 2002-12-20 16:31:39.824 354 15684.56 528.48 57009.79 88888.00 2002-12-20 16:31:40.824 354 15684.82 528.61 57009.92 88888.00 2002-12-20 16:31:41.824 354 15685.34 528.61 57008.94 88888.00 2002-12-20 16:31:42.824 354 15684.30 527.86 57009.18 88888.00 2002-12-20 16:31:43.824 354 15685.08 528.48 57009.30 88888.00 2002-12-20 16:31:44.824 354 15684.69 528.86 57010.04 88888.00 2002-12-20 16:31:45.824 354 15685.47 528.48 57009.43 88888.00 2002-12-20 16:31:46.824 354 15685.73 528.61 57009.43 88888.00 2002-12-20 16:31:47.824 354 15685.86 528.11 57009.55 88888.00 2002-12-20 16:31:48.824 354 15685.73 528.86 57009.67 88888.00 2002-12-20 16:31:49.824 354 15686.12 528.73 57009.30 88888.00 2002-12-20 16:31:50.824 354 15685.60 529.10 57009.79 88888.00 2002-12-20 16:31:51.824 354 15686.12 528.24 57009.92 88888.00 2002-12-20 16:31:52.824 354 15686.51 528.61 57009.55 88888.00 2002-12-20 16:31:53.824 354 15686.64 528.48 57009.92 88888.00 2002-12-20 16:31:54.824 354 15687.29 528.48 57010.65 88888.00 2002-12-20 16:31:55.824 354 15687.94 528.73 57010.04 88888.00 2002-12-20 16:31:56.824 354 15686.90 528.48 57009.92 88888.00 2002-12-20 16:31:57.824 354 15687.42 527.86 57009.92 88888.00 2002-12-20 16:31:58.824 354 15686.77 527.86 57010.29 88888.00 2002-12-20 16:31:59.824 354 15686.38 528.24 57010.16 88888.00 2002-12-20 16:32:00.824 354 15686.51 528.24 57010.41 88888.00 2002-12-20 16:32:01.824 354 15686.77 528.36 57009.67 88888.00 2002-12-20 16:32:02.824 354 15686.38 527.99 57010.53 88888.00 2002-12-20 16:32:03.824 354 15686.38 528.98 57010.29 88888.00 2002-12-20 16:32:04.824 354 15686.25 528.11 57010.04 88888.00 2002-12-20 16:32:05.824 354 15686.25 528.11 57009.79 88888.00 2002-12-20 16:32:06.824 354 15686.25 528.24 57010.16 88888.00 2002-12-20 16:32:07.824 354 15686.90 527.74 57010.29 88888.00 2002-12-20 16:32:08.824 354 15686.25 527.62 57010.29 88888.00 2002-12-20 16:32:09.824 354 15686.64 527.49 57010.29 88888.00 2002-12-20 16:32:10.824 354 15686.51 528.36 57010.53 88888.00 2002-12-20 16:32:11.824 354 15686.51 528.73 57009.30 88888.00 2002-12-20 16:32:12.824 354 15686.51 528.73 57009.92 88888.00 2002-12-20 16:32:13.824 354 15686.51 528.48 57009.79 88888.00 2002-12-20 16:32:14.824 354 15685.99 527.74 57010.29 88888.00 2002-12-20 16:32:15.824 354 15687.16 528.48 57010.65 88888.00 2002-12-20 16:32:16.824 354 15688.20 528.36 57010.04 88888.00 2002-12-20 16:32:17.824 354 15687.42 528.24 57009.67 88888.00 2002-12-20 16:32:18.824 354 15687.55 528.86 57010.65 88888.00 2002-12-20 16:32:19.824 354 15688.20 529.23 57010.77 88888.00 2002-12-20 16:32:20.824 354 15688.59 527.86 57009.92 88888.00 2002-12-20 16:32:21.824 354 15688.59 528.24 57010.41 88888.00 2002-12-20 16:32:22.824 354 15688.07 528.73 57010.65 88888.00 2002-12-20 16:32:23.824 354 15688.85 529.23 57010.29 88888.00 2002-12-20 16:32:24.824 354 15688.46 528.48 57010.65 88888.00 2002-12-20 16:32:25.824 354 15688.33 529.35 57010.89 88888.00 2002-12-20 16:32:26.824 354 15688.46 528.86 57011.26 88888.00 2002-12-20 16:32:27.824 354 15688.33 529.97 57011.26 88888.00 2002-12-20 16:32:28.824 354 15688.85 529.97 57010.65 88888.00 2002-12-20 16:32:29.824 354 15688.33 529.97 57010.65 88888.00 2002-12-20 16:32:30.824 354 15688.59 529.97 57010.77 88888.00 2002-12-20 16:32:31.824 354 15689.76 529.85 57011.02 88888.00 2002-12-20 16:32:32.824 354 15689.37 529.85 57011.38 88888.00 2002-12-20 16:32:33.824 354 15689.37 529.72 57011.75 88888.00 2002-12-20 16:32:34.824 354 15689.76 529.97 57011.26 88888.00 2002-12-20 16:32:35.824 354 15690.67 530.22 57010.89 88888.00 2002-12-20 16:32:36.824 354 15689.89 529.97 57011.63 88888.00 2002-12-20 16:32:37.824 354 15689.76 529.72 57011.26 88888.00 2002-12-20 16:32:38.824 354 15690.93 529.85 57011.26 88888.00 2002-12-20 16:32:39.824 354 15690.54 529.97 57011.51 88888.00 2002-12-20 16:32:40.824 354 15690.15 530.09 57012.12 88888.00 2002-12-20 16:32:41.824 354 15690.54 529.97 57011.63 88888.00 2002-12-20 16:32:42.824 354 15690.67 529.10 57012.12 88888.00 2002-12-20 16:32:43.824 354 15690.93 530.22 57011.26 88888.00 2002-12-20 16:32:44.824 354 15691.32 529.60 57011.88 88888.00 2002-12-20 16:32:45.824 354 15690.67 528.98 57011.75 88888.00 2002-12-20 16:32:46.824 354 15690.80 528.86 57012.12 88888.00 2002-12-20 16:32:47.824 354 15690.80 528.48 57012.12 88888.00 2002-12-20 16:32:48.824 354 15690.41 528.48 57012.00 88888.00 2002-12-20 16:32:49.824 354 15691.32 528.24 57012.36 88888.00 2002-12-20 16:32:50.824 354 15690.15 528.24 57012.24 88888.00 2002-12-20 16:32:51.824 354 15690.28 528.73 57012.00 88888.00 2002-12-20 16:32:52.824 354 15690.41 527.99 57013.10 88888.00 2002-12-20 16:32:53.824 354 15690.02 527.99 57012.12 88888.00 2002-12-20 16:32:54.824 354 15690.54 527.37 57011.75 88888.00 2002-12-20 16:32:55.824 354 15690.80 527.25 57011.75 88888.00 2002-12-20 16:32:56.824 354 15689.63 527.86 57011.75 88888.00 2002-12-20 16:32:57.824 354 15690.67 527.74 57012.61 88888.00 2002-12-20 16:32:58.824 354 15689.63 527.49 57012.85 88888.00 2002-12-20 16:32:59.824 354 15689.89 527.99 57011.88 88888.00 2002-12-20 16:33:00.824 354 15689.63 527.74 57012.00 88888.00 2002-12-20 16:33:01.824 354 15689.50 527.74 57012.24 88888.00 2002-12-20 16:33:02.824 354 15688.85 527.86 57012.36 88888.00 2002-12-20 16:33:03.824 354 15689.11 527.99 57011.75 88888.00 2002-12-20 16:33:04.824 354 15689.24 527.86 57011.51 88888.00 2002-12-20 16:33:05.824 354 15688.85 527.25 57012.36 88888.00 2002-12-20 16:33:06.824 354 15688.33 528.24 57011.88 88888.00 2002-12-20 16:33:07.824 354 15688.20 527.12 57011.51 88888.00 2002-12-20 16:33:08.824 354 15688.59 527.99 57011.38 88888.00 2002-12-20 16:33:09.824 354 15688.33 527.62 57011.88 88888.00 2002-12-20 16:33:10.824 354 15688.20 527.12 57012.24 88888.00 2002-12-20 16:33:11.824 354 15688.07 528.11 57011.63 88888.00 2002-12-20 16:33:12.824 354 15687.68 527.49 57011.51 88888.00 2002-12-20 16:33:13.824 354 15688.33 528.11 57012.24 88888.00 2002-12-20 16:33:14.824 354 15688.33 527.74 57011.63 88888.00 2002-12-20 16:33:15.824 354 15688.33 527.37 57011.14 88888.00 2002-12-20 16:33:16.824 354 15689.11 527.25 57011.02 88888.00 2002-12-20 16:33:17.824 354 15689.24 527.25 57011.63 88888.00 2002-12-20 16:33:18.824 354 15689.11 527.62 57011.63 88888.00 2002-12-20 16:33:19.824 354 15688.46 526.87 57011.88 88888.00 2002-12-20 16:33:20.824 354 15688.46 527.00 57010.89 88888.00 2002-12-20 16:33:21.824 354 15688.85 527.25 57011.63 88888.00 2002-12-20 16:33:22.824 354 15689.11 527.12 57011.51 88888.00 2002-12-20 16:33:23.824 354 15689.89 527.37 57012.12 88888.00 2002-12-20 16:33:24.824 354 15688.98 526.87 57011.88 88888.00 2002-12-20 16:33:25.824 354 15689.63 527.37 57011.51 88888.00 2002-12-20 16:33:26.824 354 15689.11 527.00 57012.36 88888.00 2002-12-20 16:33:27.824 354 15689.24 526.87 57012.24 88888.00 2002-12-20 16:33:28.824 354 15688.85 526.87 57012.00 88888.00 2002-12-20 16:33:29.824 354 15689.89 526.38 57012.00 88888.00 2002-12-20 16:33:30.824 354 15688.72 526.63 57012.12 88888.00 2002-12-20 16:33:31.824 354 15688.98 526.63 57011.88 88888.00 2002-12-20 16:33:32.824 354 15689.24 526.13 57011.63 88888.00 2002-12-20 16:33:33.824 354 15689.11 526.75 57011.26 88888.00 2002-12-20 16:33:34.824 354 15689.11 526.75 57011.75 88888.00 2002-12-20 16:33:35.824 354 15689.50 525.76 57011.63 88888.00 2002-12-20 16:33:36.824 354 15689.76 526.50 57012.00 88888.00 2002-12-20 16:33:37.824 354 15689.76 526.38 57011.75 88888.00 2002-12-20 16:33:38.824 354 15689.50 527.00 57011.75 88888.00 2002-12-20 16:33:39.824 354 15689.37 526.01 57011.38 88888.00 2002-12-20 16:33:40.824 354 15689.37 526.13 57012.00 88888.00 2002-12-20 16:33:41.824 354 15689.89 526.50 57011.88 88888.00 2002-12-20 16:33:42.824 354 15689.63 526.25 57011.63 88888.00 2002-12-20 16:33:43.824 354 15689.76 526.13 57011.75 88888.00 2002-12-20 16:33:44.824 354 15690.54 526.38 57012.00 88888.00 2002-12-20 16:33:45.824 354 15690.54 526.01 57011.26 88888.00 2002-12-20 16:33:46.824 354 15689.76 526.63 57011.14 88888.00 2002-12-20 16:33:47.824 354 15690.41 526.38 57012.00 88888.00 2002-12-20 16:33:48.824 354 15690.54 526.63 57011.51 88888.00 2002-12-20 16:33:49.824 354 15690.41 526.50 57011.75 88888.00 2002-12-20 16:33:50.824 354 15690.67 525.88 57011.26 88888.00 2002-12-20 16:33:51.824 354 15690.80 526.38 57011.38 88888.00 2002-12-20 16:33:52.824 354 15691.06 525.88 57011.75 88888.00 2002-12-20 16:33:53.824 354 15690.93 525.76 57011.38 88888.00 2002-12-20 16:33:54.824 354 15691.19 525.76 57011.63 88888.00 2002-12-20 16:33:55.824 354 15690.80 525.76 57011.88 88888.00 2002-12-20 16:33:56.824 354 15691.58 525.39 57011.51 88888.00 2002-12-20 16:33:57.824 354 15691.19 525.64 57011.75 88888.00 2002-12-20 16:33:58.824 354 15691.97 525.14 57011.38 88888.00 2002-12-20 16:33:59.824 354 15690.67 525.88 57012.00 88888.00 2002-12-20 16:34:00.824 354 15690.93 525.14 57011.51 88888.00 2002-12-20 16:34:01.824 354 15690.67 525.14 57011.51 88888.00 2002-12-20 16:34:02.824 354 15690.67 524.27 57011.26 88888.00 2002-12-20 16:34:03.824 354 15690.93 525.39 57012.00 88888.00 2002-12-20 16:34:04.824 354 15691.06 524.52 57011.75 88888.00 2002-12-20 16:34:05.824 354 15690.67 525.02 57011.02 88888.00 2002-12-20 16:34:06.824 354 15690.67 524.52 57011.14 88888.00 2002-12-20 16:34:07.824 354 15690.15 524.15 57012.24 88888.00 2002-12-20 16:34:08.824 354 15690.41 524.77 57011.88 88888.00 2002-12-20 16:34:09.824 354 15690.15 525.39 57012.12 88888.00 2002-12-20 16:34:10.824 354 15690.02 524.15 57011.38 88888.00 2002-12-20 16:34:11.824 354 15690.15 524.40 57011.02 88888.00 2002-12-20 16:34:12.824 354 15689.63 524.15 57012.24 88888.00 2002-12-20 16:34:13.824 354 15690.28 524.27 57012.00 88888.00 2002-12-20 16:34:14.824 354 15689.76 524.40 57010.89 88888.00 2002-12-20 16:34:15.824 354 15689.37 524.40 57011.02 88888.00 2002-12-20 16:34:16.824 354 15689.76 524.27 57011.26 88888.00 2002-12-20 16:34:17.824 354 15689.50 524.40 57011.63 88888.00 2002-12-20 16:34:18.824 354 15689.50 524.40 57011.26 88888.00 2002-12-20 16:34:19.824 354 15689.76 523.16 57011.02 88888.00 2002-12-20 16:34:20.824 354 15689.37 524.40 57011.14 88888.00 2002-12-20 16:34:21.824 354 15689.24 523.28 57011.14 88888.00 2002-12-20 16:34:22.824 354 15689.76 523.78 57010.77 88888.00 2002-12-20 16:34:23.824 354 15689.76 524.52 57011.14 88888.00 2002-12-20 16:34:24.824 354 15690.15 524.03 57011.26 88888.00 2002-12-20 16:34:25.824 354 15690.67 524.15 57011.75 88888.00 2002-12-20 16:34:26.824 354 15690.54 524.15 57011.51 88888.00 2002-12-20 16:34:27.824 354 15691.06 524.03 57011.14 88888.00 2002-12-20 16:34:28.824 354 15690.28 523.28 57011.14 88888.00 2002-12-20 16:34:29.824 354 15690.41 523.90 57011.51 88888.00 2002-12-20 16:34:30.824 354 15690.93 523.41 57011.63 88888.00 2002-12-20 16:34:31.824 354 15690.80 523.03 57012.12 88888.00 2002-12-20 16:34:32.824 354 15691.06 523.03 57011.63 88888.00 2002-12-20 16:34:33.824 354 15691.32 522.79 57011.26 88888.00 2002-12-20 16:34:34.824 354 15691.84 523.03 57011.38 88888.00 2002-12-20 16:34:35.824 354 15691.97 522.54 57011.63 88888.00 2002-12-20 16:34:36.824 354 15690.80 521.92 57011.88 88888.00 2002-12-20 16:34:37.824 354 15691.45 521.92 57011.88 88888.00 2002-12-20 16:34:38.824 354 15691.71 521.67 57012.48 88888.00 2002-12-20 16:34:39.824 354 15691.19 521.05 57012.48 88888.00 2002-12-20 16:34:40.824 354 15690.80 521.55 57012.48 88888.00 2002-12-20 16:34:41.824 354 15691.97 521.30 57012.61 88888.00 2002-12-20 16:34:42.824 354 15691.84 520.93 57012.36 88888.00 2002-12-20 16:34:43.824 354 15692.10 520.81 57012.85 88888.00 2002-12-20 16:34:44.824 354 15691.71 520.81 57012.24 88888.00 2002-12-20 16:34:45.824 354 15691.45 520.06 57012.24 88888.00 2002-12-20 16:34:46.824 354 15691.32 519.94 57012.73 88888.00 2002-12-20 16:34:47.824 354 15692.36 520.31 57012.36 88888.00 2002-12-20 16:34:48.824 354 15691.71 520.19 57012.97 88888.00 2002-12-20 16:34:49.824 354 15691.71 520.19 57012.61 88888.00 2002-12-20 16:34:50.824 354 15691.84 520.31 57012.12 88888.00 2002-12-20 16:34:51.824 354 15692.49 520.56 57012.36 88888.00 2002-12-20 16:34:52.824 354 15691.58 520.43 57012.36 88888.00 2002-12-20 16:34:53.824 354 15691.84 520.06 57012.61 88888.00 2002-12-20 16:34:54.824 354 15691.97 520.31 57012.85 88888.00 2002-12-20 16:34:55.824 354 15692.75 520.81 57012.85 88888.00 2002-12-20 16:34:56.824 354 15692.10 520.81 57012.61 88888.00 2002-12-20 16:34:57.824 354 15691.84 521.55 57012.36 88888.00 2002-12-20 16:34:58.824 354 15691.84 521.18 57012.85 88888.00 2002-12-20 16:34:59.824 354 15692.36 521.92 57012.48 88888.00 2002-12-20 16:35:00.824 354 15691.97 520.93 57012.36 88888.00 2002-12-20 16:35:01.824 354 15691.97 521.92 57012.36 88888.00 2002-12-20 16:35:02.824 354 15691.45 522.17 57012.24 88888.00 2002-12-20 16:35:03.824 354 15691.84 522.04 57012.73 88888.00 2002-12-20 16:35:04.824 354 15691.84 521.92 57013.59 88888.00 2002-12-20 16:35:05.824 354 15692.36 522.17 57012.36 88888.00 2002-12-20 16:35:06.824 354 15692.36 521.92 57012.00 88888.00 2002-12-20 16:35:07.824 354 15691.58 521.55 57012.85 88888.00 2002-12-20 16:35:08.824 354 15691.32 521.80 57012.85 88888.00 2002-12-20 16:35:09.824 354 15691.84 521.55 57012.36 88888.00 2002-12-20 16:35:10.824 354 15691.32 521.55 57012.12 88888.00 2002-12-20 16:35:11.824 354 15691.84 521.18 57012.48 88888.00 2002-12-20 16:35:12.824 354 15691.32 521.05 57012.00 88888.00 2002-12-20 16:35:13.824 354 15691.06 521.42 57012.48 88888.00 2002-12-20 16:35:14.824 354 15691.06 521.18 57012.24 88888.00 2002-12-20 16:35:15.824 354 15690.93 520.81 57011.88 88888.00 2002-12-20 16:35:16.824 354 15689.89 520.93 57011.75 88888.00 2002-12-20 16:35:17.824 354 15690.67 520.31 57011.63 88888.00 2002-12-20 16:35:18.824 354 15689.50 519.44 57011.63 88888.00 2002-12-20 16:35:19.824 354 15690.41 520.56 57011.38 88888.00 2002-12-20 16:35:20.824 354 15689.63 520.31 57012.00 88888.00 2002-12-20 16:35:21.824 354 15690.02 519.57 57011.88 88888.00 2002-12-20 16:35:22.824 354 15689.89 520.31 57011.63 88888.00 2002-12-20 16:35:23.824 354 15689.11 519.81 57011.38 88888.00 2002-12-20 16:35:24.824 354 15689.37 520.56 57011.75 88888.00 2002-12-20 16:35:25.824 354 15689.76 520.68 57012.00 88888.00 2002-12-20 16:35:26.824 354 15689.89 520.19 57011.63 88888.00 2002-12-20 16:35:27.824 354 15689.50 520.43 57012.00 88888.00 2002-12-20 16:35:28.824 354 15690.15 520.43 57011.63 88888.00 2002-12-20 16:35:29.824 354 15690.28 520.68 57011.38 88888.00 2002-12-20 16:35:30.824 354 15689.76 521.42 57011.75 88888.00 2002-12-20 16:35:31.824 354 15690.28 521.18 57011.63 88888.00 2002-12-20 16:35:32.824 354 15690.02 522.04 57011.88 88888.00 2002-12-20 16:35:33.824 354 15690.67 521.67 57012.12 88888.00 2002-12-20 16:35:34.824 354 15690.80 522.66 57012.12 88888.00 2002-12-20 16:35:35.824 354 15691.32 522.79 57011.75 88888.00 2002-12-20 16:35:36.824 354 15692.10 522.66 57011.38 88888.00 2002-12-20 16:35:37.824 354 15691.71 523.03 57011.75 88888.00 2002-12-20 16:35:38.824 354 15692.10 523.16 57012.24 88888.00 2002-12-20 16:35:39.824 354 15692.36 522.79 57011.75 88888.00 2002-12-20 16:35:40.824 354 15692.88 522.42 57012.12 88888.00 2002-12-20 16:35:41.824 354 15693.01 522.29 57012.00 88888.00 2002-12-20 16:35:42.824 354 15693.40 522.42 57012.85 88888.00 2002-12-20 16:35:43.824 354 15693.92 521.30 57012.73 88888.00 2002-12-20 16:35:44.824 354 15693.66 521.67 57012.36 88888.00 2002-12-20 16:35:45.824 354 15693.92 521.18 57012.24 88888.00 2002-12-20 16:35:46.824 354 15693.79 521.05 57012.36 88888.00 2002-12-20 16:35:47.824 354 15693.79 520.43 57012.48 88888.00 2002-12-20 16:35:48.824 354 15693.92 520.06 57012.97 88888.00 2002-12-20 16:35:49.824 354 15694.18 519.69 57012.97 88888.00 2002-12-20 16:35:50.824 354 15694.18 519.57 57012.85 88888.00 2002-12-20 16:35:51.824 354 15694.44 519.81 57013.22 88888.00 2002-12-20 16:35:52.824 354 15693.53 519.07 57012.97 88888.00 2002-12-20 16:35:53.824 354 15693.79 518.82 57013.34 88888.00 2002-12-20 16:35:54.824 354 15693.66 518.58 57012.97 88888.00 2002-12-20 16:35:55.824 354 15693.66 518.95 57013.46 88888.00 2002-12-20 16:35:56.824 354 15693.66 518.45 57013.22 88888.00 2002-12-20 16:35:57.824 354 15692.49 518.95 57013.34 88888.00 2002-12-20 16:35:58.824 354 15693.01 517.96 57012.61 88888.00 2002-12-20 16:35:59.824 354 15693.14 518.82 57012.97 88888.00 2002-12-20 16:36:00.824 354 15692.88 519.07 57012.97 88888.00 2002-12-20 16:36:01.824 354 15693.40 519.44 57012.73 88888.00 2002-12-20 16:36:02.824 354 15693.01 519.32 57013.46 88888.00 2002-12-20 16:36:03.824 354 15692.75 519.81 57013.59 88888.00 2002-12-20 16:36:04.824 354 15692.10 519.20 57013.46 88888.00 2002-12-20 16:36:05.824 354 15692.49 519.69 57013.10 88888.00 2002-12-20 16:36:06.824 354 15692.62 520.81 57012.73 88888.00 2002-12-20 16:36:07.824 354 15693.01 520.43 57013.59 88888.00 2002-12-20 16:36:08.824 354 15692.75 520.93 57013.71 88888.00 2002-12-20 16:36:09.824 354 15693.01 521.05 57013.95 88888.00 2002-12-20 16:36:10.824 354 15692.62 521.18 57012.97 88888.00 2002-12-20 16:36:11.824 354 15693.40 521.55 57013.83 88888.00 2002-12-20 16:36:12.824 354 15693.40 521.67 57013.10 88888.00 2002-12-20 16:36:13.824 354 15694.18 521.92 57012.24 88888.00 2002-12-20 16:36:14.824 354 15693.40 522.04 57012.85 88888.00 2002-12-20 16:36:15.824 354 15694.70 521.92 57013.10 88888.00 2002-12-20 16:36:16.824 354 15694.57 521.67 57012.97 88888.00 2002-12-20 16:36:17.824 354 15694.83 522.29 57013.10 88888.00 2002-12-20 16:36:18.824 354 15694.83 521.92 57013.34 88888.00 2002-12-20 16:36:19.824 354 15694.96 521.92 57013.22 88888.00 2002-12-20 16:36:20.824 354 15694.96 521.42 57012.73 88888.00 2002-12-20 16:36:21.824 354 15695.09 521.55 57013.22 88888.00 2002-12-20 16:36:22.824 354 15695.09 522.04 57013.71 88888.00 2002-12-20 16:36:23.824 354 15694.96 521.67 57013.10 88888.00 2002-12-20 16:36:24.824 354 15695.35 520.93 57013.71 88888.00 2002-12-20 16:36:25.824 354 15694.18 521.55 57013.59 88888.00 2002-12-20 16:36:26.824 354 15695.35 522.17 57013.22 88888.00 2002-12-20 16:36:27.824 354 15695.35 521.80 57013.59 88888.00 2002-12-20 16:36:28.824 354 15694.83 522.04 57014.44 88888.00 2002-12-20 16:36:29.824 354 15695.61 521.42 57013.71 88888.00 2002-12-20 16:36:30.824 354 15695.22 521.55 57013.46 88888.00 2002-12-20 16:36:31.824 354 15695.09 521.18 57013.95 88888.00 2002-12-20 16:36:32.824 354 15695.35 521.30 57013.71 88888.00 2002-12-20 16:36:33.824 354 15695.35 520.68 57013.71 88888.00 2002-12-20 16:36:34.824 354 15695.48 520.56 57013.46 88888.00 2002-12-20 16:36:35.824 354 15696.39 521.18 57014.20 88888.00 2002-12-20 16:36:36.824 354 15695.09 520.81 57013.71 88888.00 2002-12-20 16:36:37.824 354 15695.61 520.68 57014.32 88888.00 2002-12-20 16:36:38.824 354 15695.74 519.57 57014.20 88888.00 2002-12-20 16:36:39.824 354 15694.96 519.07 57013.83 88888.00 2002-12-20 16:36:40.824 354 15695.22 519.81 57013.71 88888.00 2002-12-20 16:36:41.824 354 15695.35 519.69 57013.95 88888.00 2002-12-20 16:36:42.824 354 15695.48 519.20 57014.56 88888.00 2002-12-20 16:36:43.824 354 15695.87 519.20 57014.32 88888.00 2002-12-20 16:36:44.824 354 15695.74 519.07 57013.59 88888.00 2002-12-20 16:36:45.824 354 15695.35 519.44 57014.20 88888.00 2002-12-20 16:36:46.824 354 15695.74 517.96 57013.83 88888.00 2002-12-20 16:36:47.824 354 15696.78 519.94 57014.20 88888.00 2002-12-20 16:36:48.824 354 15695.48 519.57 57013.95 88888.00 2002-12-20 16:36:49.824 354 15695.61 519.69 57013.59 88888.00 2002-12-20 16:36:50.824 354 15694.96 519.44 57013.95 88888.00 2002-12-20 16:36:51.824 354 15695.35 519.69 57013.71 88888.00 2002-12-20 16:36:52.824 354 15695.61 519.44 57014.56 88888.00 2002-12-20 16:36:53.824 354 15696.26 519.57 57014.81 88888.00 2002-12-20 16:36:54.824 354 15695.48 519.94 57014.20 88888.00 2002-12-20 16:36:55.824 354 15695.09 520.19 57014.56 88888.00 2002-12-20 16:36:56.824 354 15695.22 520.68 57014.20 88888.00 2002-12-20 16:36:57.824 354 15695.22 519.94 57013.95 88888.00 2002-12-20 16:36:58.824 354 15695.09 519.44 57014.32 88888.00 2002-12-20 16:36:59.824 354 15695.09 520.06 57013.95 88888.00 2002-12-20 16:37:00.824 354 15695.09 520.31 57014.44 88888.00 2002-12-20 16:37:01.824 354 15695.35 520.31 57014.20 88888.00 2002-12-20 16:37:02.824 354 15695.61 520.19 57014.56 88888.00 2002-12-20 16:37:03.824 354 15696.13 520.06 57014.07 88888.00 2002-12-20 16:37:04.824 354 15695.74 519.81 57014.68 88888.00 2002-12-20 16:37:05.824 354 15696.26 519.69 57014.07 88888.00 2002-12-20 16:37:06.824 354 15696.78 519.57 57013.95 88888.00 2002-12-20 16:37:07.824 354 15696.65 519.57 57013.71 88888.00 2002-12-20 16:37:08.824 354 15695.87 519.57 57014.32 88888.00 2002-12-20 16:37:09.824 354 15697.04 519.81 57014.68 88888.00 2002-12-20 16:37:10.824 354 15696.39 517.71 57014.32 88888.00 2002-12-20 16:37:11.824 354 15696.78 518.58 57014.44 88888.00 2002-12-20 16:37:12.824 354 15697.17 517.71 57014.81 88888.00 2002-12-20 16:37:13.824 354 15697.30 517.21 57014.93 88888.00 2002-12-20 16:37:14.824 354 15697.30 517.09 57014.68 88888.00 2002-12-20 16:37:15.824 354 15696.65 517.21 57014.81 88888.00 2002-12-20 16:37:16.824 354 15696.00 516.97 57014.56 88888.00 2002-12-20 16:37:17.824 354 15697.04 517.71 57015.18 88888.00 2002-12-20 16:37:18.824 354 15696.78 516.59 57014.93 88888.00 2002-12-20 16:37:19.824 354 15696.52 515.97 57015.18 88888.00 2002-12-20 16:37:20.824 354 15696.52 516.35 57015.30 88888.00 2002-12-20 16:37:21.824 354 15696.26 515.85 57014.68 88888.00 2002-12-20 16:37:22.824 354 15697.04 515.85 57015.05 88888.00 2002-12-20 16:37:23.824 354 15696.78 515.36 57015.18 88888.00 2002-12-20 16:37:24.824 354 15696.13 515.60 57015.05 88888.00 2002-12-20 16:37:25.824 354 15696.65 515.48 57015.66 88888.00 2002-12-20 16:37:26.824 354 15696.91 514.98 57015.05 88888.00 2002-12-20 16:37:27.824 354 15696.78 515.11 57014.81 88888.00 2002-12-20 16:37:28.824 354 15697.30 514.98 57015.05 88888.00 2002-12-20 16:37:29.824 354 15697.56 514.98 57015.42 88888.00 2002-12-20 16:37:30.824 354 15697.04 513.99 57015.79 88888.00 2002-12-20 16:37:31.824 354 15697.82 514.24 57016.15 88888.00 2002-12-20 16:37:32.824 354 15697.30 515.23 57016.03 88888.00 2002-12-20 16:37:33.824 354 15697.43 514.86 57015.66 88888.00 2002-12-20 16:37:34.824 354 15697.43 515.23 57015.66 88888.00 2002-12-20 16:37:35.824 354 15696.91 514.74 57015.30 88888.00 2002-12-20 16:37:36.824 354 15696.78 514.12 57015.91 88888.00 2002-12-20 16:37:37.824 354 15697.69 514.98 57015.66 88888.00 2002-12-20 16:37:38.824 354 15697.69 514.49 57016.40 88888.00 2002-12-20 16:37:39.824 354 15696.39 514.74 57016.03 88888.00 2002-12-20 16:37:40.824 354 15697.04 514.24 57015.79 88888.00 2002-12-20 16:37:41.824 354 15697.69 514.98 57015.91 88888.00 2002-12-20 16:37:42.824 354 15697.17 514.49 57015.91 88888.00 2002-12-20 16:37:43.824 354 15697.30 513.87 57016.15 88888.00 2002-12-20 16:37:44.824 354 15697.82 514.24 57015.66 88888.00 2002-12-20 16:37:45.824 354 15697.04 513.50 57016.52 88888.00 2002-12-20 16:37:46.824 354 15697.17 513.62 57016.89 88888.00 2002-12-20 16:37:47.824 354 15696.78 513.00 57015.66 88888.00 2002-12-20 16:37:48.824 354 15696.91 512.38 57016.64 88888.00 2002-12-20 16:37:49.824 354 15697.04 512.51 57016.64 88888.00 2002-12-20 16:37:50.824 354 15697.30 512.75 57016.64 88888.00 2002-12-20 16:37:51.824 354 15697.43 512.01 57017.01 88888.00 2002-12-20 16:37:52.824 354 15696.52 511.39 57015.79 88888.00 2002-12-20 16:37:53.824 354 15696.00 512.01 57016.40 88888.00 2002-12-20 16:37:54.824 354 15697.17 511.02 57016.40 88888.00 2002-12-20 16:37:55.824 354 15697.04 511.52 57016.64 88888.00 2002-12-20 16:37:56.824 354 15695.74 510.90 57016.89 88888.00 2002-12-20 16:37:57.824 354 15696.13 510.65 57016.40 88888.00 2002-12-20 16:37:58.824 354 15695.74 510.15 57016.77 88888.00 2002-12-20 16:37:59.824 354 15696.00 510.28 57016.64 88888.00 2002-12-20 16:38:00.824 354 15695.61 510.40 57016.03 88888.00 2002-12-20 16:38:01.824 354 15694.96 510.90 57016.89 88888.00 2002-12-20 16:38:02.824 354 15695.35 510.65 57016.52 88888.00 2002-12-20 16:38:03.824 354 15694.31 510.90 57016.15 88888.00 2002-12-20 16:38:04.824 354 15695.22 511.52 57016.40 88888.00 2002-12-20 16:38:05.824 354 15694.57 511.27 57016.52 88888.00 2002-12-20 16:38:06.824 354 15694.57 510.77 57016.15 88888.00 2002-12-20 16:38:07.824 354 15694.31 511.39 57016.52 88888.00 2002-12-20 16:38:08.824 354 15694.31 510.65 57016.40 88888.00 2002-12-20 16:38:09.824 354 15694.18 510.53 57016.77 88888.00 2002-12-20 16:38:10.824 354 15694.05 510.90 57016.15 88888.00 2002-12-20 16:38:11.824 354 15694.57 511.14 57016.27 88888.00 2002-12-20 16:38:12.824 354 15693.79 512.01 57016.52 88888.00 2002-12-20 16:38:13.824 354 15693.79 511.52 57016.40 88888.00 2002-12-20 16:38:14.824 354 15693.92 511.27 57016.03 88888.00 2002-12-20 16:38:15.824 354 15693.53 511.76 57015.42 88888.00 2002-12-20 16:38:16.824 354 15693.92 511.14 57016.03 88888.00 2002-12-20 16:38:17.824 354 15693.92 510.77 57016.40 88888.00 2002-12-20 16:38:18.824 354 15693.40 511.64 57016.27 88888.00 2002-12-20 16:38:19.824 354 15693.79 511.14 57015.91 88888.00 2002-12-20 16:38:20.824 354 15693.27 510.65 57015.91 88888.00 2002-12-20 16:38:21.824 354 15694.05 510.77 57016.27 88888.00 2002-12-20 16:38:22.824 354 15693.66 511.39 57015.91 88888.00 2002-12-20 16:38:23.824 354 15693.53 510.03 57015.05 88888.00 2002-12-20 16:38:24.824 354 15694.31 510.15 57015.66 88888.00 2002-12-20 16:38:25.824 354 15694.05 509.53 57015.30 88888.00 2002-12-20 16:38:26.824 354 15694.31 509.91 57016.15 88888.00 2002-12-20 16:38:27.824 354 15694.18 509.16 57016.27 88888.00 2002-12-20 16:38:28.824 354 15693.27 509.29 57015.79 88888.00 2002-12-20 16:38:29.824 354 15693.66 509.41 57015.91 88888.00 2002-12-20 16:38:30.824 354 15694.31 508.17 57016.15 88888.00 2002-12-20 16:38:31.824 354 15693.27 508.67 57015.54 88888.00 2002-12-20 16:38:32.824 354 15693.40 507.92 57015.91 88888.00 2002-12-20 16:38:33.824 354 15692.88 508.17 57015.91 88888.00 2002-12-20 16:38:34.824 354 15691.71 508.79 57015.54 88888.00 2002-12-20 16:38:35.824 354 15691.84 507.31 57016.03 88888.00 2002-12-20 16:38:36.824 354 15691.71 507.18 57015.30 88888.00 2002-12-20 16:38:37.824 354 15691.84 507.31 57015.79 88888.00 2002-12-20 16:38:38.824 354 15692.10 506.93 57014.81 88888.00 2002-12-20 16:38:39.824 354 15691.45 507.92 57015.18 88888.00 2002-12-20 16:38:40.824 354 15691.84 506.93 57014.93 88888.00 2002-12-20 16:38:41.824 354 15692.10 507.68 57015.30 88888.00 2002-12-20 16:38:42.824 354 15691.06 506.69 57015.54 88888.00 2002-12-20 16:38:43.824 354 15691.58 507.43 57015.79 88888.00 2002-12-20 16:38:44.824 354 15691.19 507.55 57014.81 88888.00 2002-12-20 16:38:45.824 354 15690.93 507.31 57014.56 88888.00 2002-12-20 16:38:46.824 354 15690.41 507.31 57014.44 88888.00 2002-12-20 16:38:47.824 354 15690.54 507.92 57014.68 88888.00 2002-12-20 16:38:48.824 354 15689.89 507.31 57015.05 88888.00 2002-12-20 16:38:49.824 354 15690.67 506.81 57014.81 88888.00 2002-12-20 16:38:50.824 354 15690.67 507.68 57014.32 88888.00 2002-12-20 16:38:51.824 354 15690.54 507.31 57014.68 88888.00 2002-12-20 16:38:52.824 354 15690.41 507.92 57014.32 88888.00 2002-12-20 16:38:53.824 354 15689.89 507.92 57014.68 88888.00 2002-12-20 16:38:54.824 354 15689.89 506.81 57013.95 88888.00 2002-12-20 16:38:55.824 354 15689.89 507.06 57013.83 88888.00 2002-12-20 16:38:56.824 354 15690.41 507.06 57014.56 88888.00 2002-12-20 16:38:57.824 354 15689.76 507.55 57013.71 88888.00 2002-12-20 16:38:58.824 354 15689.76 507.68 57013.59 88888.00 2002-12-20 16:38:59.824 354 15690.41 506.81 57013.22 88888.00 2002-12-20 16:39:00.824 354 15690.02 506.56 57013.10 88888.00 2002-12-20 16:39:01.824 354 15690.15 507.18 57013.46 88888.00 2002-12-20 16:39:02.824 354 15690.67 506.69 57013.95 88888.00 2002-12-20 16:39:03.824 354 15690.15 506.56 57012.97 88888.00 2002-12-20 16:39:04.824 354 15689.89 506.69 57013.83 88888.00 2002-12-20 16:39:05.824 354 15690.15 506.56 57012.73 88888.00 2002-12-20 16:39:06.824 354 15690.02 506.31 57014.07 88888.00 2002-12-20 16:39:07.824 354 15689.76 507.06 57013.22 88888.00 2002-12-20 16:39:08.824 354 15690.15 506.69 57012.85 88888.00 2002-12-20 16:39:09.824 354 15689.37 506.07 57013.10 88888.00 2002-12-20 16:39:10.824 354 15689.50 506.07 57012.85 88888.00 2002-12-20 16:39:11.824 354 15689.24 506.44 57013.10 88888.00 2002-12-20 16:39:12.824 354 15689.63 505.94 57013.34 88888.00 2002-12-20 16:39:13.824 354 15689.37 506.69 57012.85 88888.00 2002-12-20 16:39:14.824 354 15689.76 506.56 57012.61 88888.00 2002-12-20 16:39:15.824 354 15689.50 507.06 57012.97 88888.00 2002-12-20 16:39:16.824 354 15688.59 506.31 57012.61 88888.00 2002-12-20 16:39:17.824 354 15689.11 506.56 57012.61 88888.00 2002-12-20 16:39:18.824 354 15688.59 506.93 57012.12 88888.00 2002-12-20 16:39:19.824 354 15688.59 506.69 57013.10 88888.00 2002-12-20 16:39:20.824 354 15688.98 507.06 57011.88 88888.00 2002-12-20 16:39:21.824 354 15688.07 507.06 57012.36 88888.00 2002-12-20 16:39:22.824 354 15688.07 507.43 57012.24 88888.00 2002-12-20 16:39:23.824 354 15688.33 507.18 57012.61 88888.00 2002-12-20 16:39:24.824 354 15688.20 506.56 57012.36 88888.00 2002-12-20 16:39:25.824 354 15687.16 506.93 57012.48 88888.00 2002-12-20 16:39:26.824 354 15688.07 506.81 57012.61 88888.00 2002-12-20 16:39:27.824 354 15688.07 507.18 57012.36 88888.00 2002-12-20 16:39:28.824 354 15687.94 506.56 57012.00 88888.00 2002-12-20 16:39:29.824 354 15687.94 506.81 57012.36 88888.00 2002-12-20 16:39:30.824 354 15687.42 506.93 57012.12 88888.00 2002-12-20 16:39:31.824 354 15687.68 506.69 57012.12 88888.00 2002-12-20 16:39:32.824 354 15688.07 506.81 57012.36 88888.00 2002-12-20 16:39:33.824 354 15687.16 506.07 57012.24 88888.00 2002-12-20 16:39:34.824 354 15686.77 506.07 57012.12 88888.00 2002-12-20 16:39:35.824 354 15687.03 506.19 57012.36 88888.00 2002-12-20 16:39:36.824 354 15687.42 505.57 57011.88 88888.00 2002-12-20 16:39:37.824 354 15686.64 505.20 57011.88 88888.00 2002-12-20 16:39:38.824 354 15686.90 505.94 57011.38 88888.00 2002-12-20 16:39:39.824 354 15686.51 505.70 57011.51 88888.00 2002-12-20 16:39:40.824 354 15686.77 506.19 57011.51 88888.00 2002-12-20 16:39:41.824 354 15686.38 505.08 57011.26 88888.00 2002-12-20 16:39:42.824 354 15686.51 505.57 57012.12 88888.00 2002-12-20 16:39:43.824 354 15685.73 505.32 57011.51 88888.00 2002-12-20 16:39:44.824 354 15685.99 505.32 57011.26 88888.00 2002-12-20 16:39:45.824 354 15686.38 504.83 57011.63 88888.00 2002-12-20 16:39:46.824 354 15686.25 504.83 57011.75 88888.00 2002-12-20 16:39:47.824 354 15685.86 504.70 57011.38 88888.00 2002-12-20 16:39:48.824 354 15685.86 505.20 57010.89 88888.00 2002-12-20 16:39:49.824 354 15686.51 504.95 57011.14 88888.00 2002-12-20 16:39:50.824 354 15685.73 505.32 57010.41 88888.00 2002-12-20 16:39:51.824 354 15685.73 505.20 57011.38 88888.00 2002-12-20 16:39:52.824 354 15685.73 505.08 57011.02 88888.00 2002-12-20 16:39:53.824 354 15685.86 505.57 57010.89 88888.00 2002-12-20 16:39:54.824 354 15686.38 505.08 57011.02 88888.00 2002-12-20 16:39:55.824 354 15685.60 504.95 57010.65 88888.00 2002-12-20 16:39:56.824 354 15687.03 505.32 57011.02 88888.00 2002-12-20 16:39:57.824 354 15686.25 504.83 57010.41 88888.00 2002-12-20 16:39:58.824 354 15686.51 505.08 57011.26 88888.00 2002-12-20 16:39:59.824 354 15685.86 505.08 57011.51 88888.00 2002-12-20 16:40:00.824 354 15685.60 505.08 57010.53 88888.00 2002-12-20 16:40:01.824 354 15685.99 506.19 57010.77 88888.00 2002-12-20 16:40:02.824 354 15684.95 505.57 57010.53 88888.00 2002-12-20 16:40:03.824 354 15685.73 506.19 57011.26 88888.00 2002-12-20 16:40:04.824 354 15685.21 505.45 57011.02 88888.00 2002-12-20 16:40:05.824 354 15685.60 505.57 57010.29 88888.00 2002-12-20 16:40:06.824 354 15685.21 505.57 57010.53 88888.00 2002-12-20 16:40:07.824 354 15684.95 505.32 57010.65 88888.00 2002-12-20 16:40:08.824 354 15685.21 505.70 57010.77 88888.00 2002-12-20 16:40:09.824 354 15684.69 505.70 57010.77 88888.00 2002-12-20 16:40:10.824 354 15685.60 506.19 57010.53 88888.00 2002-12-20 16:40:11.824 354 15684.95 505.82 57010.29 88888.00 2002-12-20 16:40:12.824 354 15685.34 506.31 57010.41 88888.00 2002-12-20 16:40:13.824 354 15684.56 505.70 57010.65 88888.00 2002-12-20 16:40:14.824 354 15685.60 505.45 57010.04 88888.00 2002-12-20 16:40:15.824 354 15685.08 505.94 57010.04 88888.00 2002-12-20 16:40:16.824 354 15685.34 505.94 57010.29 88888.00 2002-12-20 16:40:17.824 354 15685.73 505.57 57010.16 88888.00 2002-12-20 16:40:18.824 354 15685.60 504.95 57010.29 88888.00 2002-12-20 16:40:19.824 354 15686.64 506.31 57010.29 88888.00 2002-12-20 16:40:20.824 354 15686.38 505.08 57010.29 88888.00 2002-12-20 16:40:21.824 354 15686.77 505.32 57010.53 88888.00 2002-12-20 16:40:22.824 354 15686.51 504.83 57010.04 88888.00 2002-12-20 16:40:23.824 354 15686.38 504.95 57010.53 88888.00 2002-12-20 16:40:24.824 354 15686.51 505.08 57010.41 88888.00 2002-12-20 16:40:25.824 354 15686.90 504.46 57009.79 88888.00 2002-12-20 16:40:26.824 354 15687.03 504.70 57010.41 88888.00 2002-12-20 16:40:27.824 354 15687.42 504.33 57010.29 88888.00 2002-12-20 16:40:28.824 354 15686.90 504.33 57010.53 88888.00 2002-12-20 16:40:29.824 354 15687.29 504.08 57010.65 88888.00 2002-12-20 16:40:30.824 354 15687.16 504.21 57010.65 88888.00 2002-12-20 16:40:31.824 354 15686.77 504.21 57009.79 88888.00 2002-12-20 16:40:32.824 354 15687.16 503.84 57010.04 88888.00 2002-12-20 16:40:33.824 354 15686.90 504.21 57010.04 88888.00 2002-12-20 16:40:34.824 354 15687.29 503.22 57010.16 88888.00 2002-12-20 16:40:35.824 354 15687.03 504.08 57010.16 88888.00 2002-12-20 16:40:36.824 354 15686.38 503.71 57010.16 88888.00 2002-12-20 16:40:37.824 354 15687.16 503.71 57010.53 88888.00 2002-12-20 16:40:38.824 354 15686.77 504.08 57009.92 88888.00 2002-12-20 16:40:39.824 354 15686.90 504.46 57010.04 88888.00 2002-12-20 16:40:40.824 354 15687.03 504.33 57009.92 88888.00 2002-12-20 16:40:41.824 354 15687.29 503.96 57010.29 88888.00 2002-12-20 16:40:42.824 354 15687.29 503.47 57010.65 88888.00 2002-12-20 16:40:43.824 354 15687.55 504.83 57010.04 88888.00 2002-12-20 16:40:44.824 354 15688.07 503.96 57010.41 88888.00 2002-12-20 16:40:45.824 354 15687.68 504.21 57009.67 88888.00 2002-12-20 16:40:46.824 354 15687.29 504.21 57009.92 88888.00 2002-12-20 16:40:47.824 354 15687.42 504.70 57010.41 88888.00 2002-12-20 16:40:48.824 354 15687.16 504.95 57010.16 88888.00 2002-12-20 16:40:49.824 354 15687.55 505.32 57010.41 88888.00 2002-12-20 16:40:50.824 354 15687.81 504.70 57010.29 88888.00 2002-12-20 16:40:51.824 354 15686.90 504.95 57010.77 88888.00 2002-12-20 16:40:52.824 354 15687.29 504.95 57010.04 88888.00 2002-12-20 16:40:53.824 354 15687.68 505.20 57010.53 88888.00 2002-12-20 16:40:54.824 354 15687.55 504.95 57009.43 88888.00 2002-12-20 16:40:55.824 354 15687.81 505.70 57010.16 88888.00 2002-12-20 16:40:56.824 354 15687.16 505.08 57010.89 88888.00 2002-12-20 16:40:57.824 354 15687.55 505.08 57010.04 88888.00 2002-12-20 16:40:58.824 354 15687.55 505.32 57010.53 88888.00 2002-12-20 16:40:59.824 354 15688.07 505.70 57010.77 88888.00 2002-12-20 16:41:00.824 354 15687.81 505.08 57010.53 88888.00 2002-12-20 16:41:01.824 354 15687.94 505.70 57010.29 88888.00 2002-12-20 16:41:02.824 354 15687.81 505.20 57011.02 88888.00 2002-12-20 16:41:03.824 354 15688.85 504.70 57010.53 88888.00 2002-12-20 16:41:04.824 354 15689.37 505.32 57010.16 88888.00 2002-12-20 16:41:05.824 354 15688.72 505.94 57011.14 88888.00 2002-12-20 16:41:06.824 354 15688.98 505.57 57011.02 88888.00 2002-12-20 16:41:07.824 354 15689.37 505.32 57010.89 88888.00 2002-12-20 16:41:08.824 354 15689.24 505.57 57011.02 88888.00 2002-12-20 16:41:09.824 354 15689.37 505.08 57011.02 88888.00 2002-12-20 16:41:10.824 354 15689.89 505.45 57011.38 88888.00 2002-12-20 16:41:11.824 354 15689.63 505.82 57011.14 88888.00 2002-12-20 16:41:12.824 354 15689.63 505.70 57011.38 88888.00 2002-12-20 16:41:13.824 354 15689.89 505.70 57011.14 88888.00 2002-12-20 16:41:14.824 354 15689.37 505.32 57010.77 88888.00 2002-12-20 16:41:15.824 354 15688.98 504.83 57010.77 88888.00 2002-12-20 16:41:16.824 354 15689.50 505.32 57011.38 88888.00 2002-12-20 16:41:17.824 354 15689.76 505.45 57011.26 88888.00 2002-12-20 16:41:18.824 354 15690.15 505.57 57011.14 88888.00 2002-12-20 16:41:19.824 354 15690.41 504.33 57011.02 88888.00 2002-12-20 16:41:20.824 354 15689.89 504.70 57011.88 88888.00 2002-12-20 16:41:21.824 354 15690.54 504.46 57011.38 88888.00 2002-12-20 16:41:22.824 354 15690.67 504.70 57011.38 88888.00 2002-12-20 16:41:23.824 354 15690.41 504.46 57011.14 88888.00 2002-12-20 16:41:24.824 354 15690.02 504.46 57012.00 88888.00 2002-12-20 16:41:25.824 354 15690.28 504.70 57012.24 88888.00 2002-12-20 16:41:26.824 354 15689.89 504.83 57011.63 88888.00 2002-12-20 16:41:27.824 354 15689.89 504.70 57011.02 88888.00 2002-12-20 16:41:28.824 354 15690.02 504.58 57011.75 88888.00 2002-12-20 16:41:29.824 354 15689.50 504.95 57012.00 88888.00 2002-12-20 16:41:30.824 354 15689.50 504.33 57011.88 88888.00 2002-12-20 16:41:31.824 354 15689.37 504.33 57012.61 88888.00 2002-12-20 16:41:32.824 354 15689.37 504.58 57011.38 88888.00 2002-12-20 16:41:33.824 354 15689.50 505.32 57012.00 88888.00 2002-12-20 16:41:34.824 354 15689.50 504.70 57011.75 88888.00 2002-12-20 16:41:35.824 354 15689.24 504.83 57011.51 88888.00 2002-12-20 16:41:36.824 354 15689.11 505.32 57011.51 88888.00 2002-12-20 16:41:37.824 354 15689.11 505.08 57011.51 88888.00 2002-12-20 16:41:38.824 354 15689.37 504.70 57011.51 88888.00 2002-12-20 16:41:39.824 354 15689.37 505.08 57011.75 88888.00 2002-12-20 16:41:40.824 354 15689.24 506.07 57011.75 88888.00 2002-12-20 16:41:41.824 354 15688.85 505.94 57012.12 88888.00 2002-12-20 16:41:42.824 354 15689.63 505.82 57011.63 88888.00 2002-12-20 16:41:43.824 354 15689.24 505.70 57011.51 88888.00 2002-12-20 16:41:44.824 354 15689.37 505.82 57012.00 88888.00 2002-12-20 16:41:45.824 354 15689.24 505.82 57011.14 88888.00 2002-12-20 16:41:46.824 354 15689.76 506.07 57011.63 88888.00 2002-12-20 16:41:47.824 354 15689.50 506.56 57012.61 88888.00 2002-12-20 16:41:48.824 354 15689.63 506.44 57011.38 88888.00 2002-12-20 16:41:49.824 354 15689.50 506.44 57011.63 88888.00 2002-12-20 16:41:50.824 354 15689.76 506.07 57010.89 88888.00 2002-12-20 16:41:51.824 354 15690.54 506.44 57011.26 88888.00 2002-12-20 16:41:52.824 354 15691.19 506.69 57011.75 88888.00 2002-12-20 16:41:53.824 354 15690.67 506.07 57011.51 88888.00 2002-12-20 16:41:54.824 354 15690.93 506.19 57011.88 88888.00 2002-12-20 16:41:55.824 354 15690.54 505.82 57011.63 88888.00 2002-12-20 16:41:56.824 354 15691.06 505.94 57012.00 88888.00 2002-12-20 16:41:57.824 354 15691.19 505.94 57011.88 88888.00 2002-12-20 16:41:58.824 354 15690.54 505.70 57011.63 88888.00 2002-12-20 16:41:59.824 354 15690.67 506.19 57011.75 88888.00 2002-12-20 16:42:00.824 354 15690.80 506.44 57012.00 88888.00 2002-12-20 16:42:01.824 354 15690.67 506.44 57012.12 88888.00 2002-12-20 16:42:02.824 354 15691.58 506.56 57012.00 88888.00 2002-12-20 16:42:03.824 354 15690.41 506.44 57011.51 88888.00 2002-12-20 16:42:04.824 354 15690.80 506.44 57011.75 88888.00 2002-12-20 16:42:05.824 354 15690.41 506.56 57012.24 88888.00 2002-12-20 16:42:06.824 354 15690.67 506.44 57012.36 88888.00 2002-12-20 16:42:07.824 354 15691.19 506.81 57012.00 88888.00 2002-12-20 16:42:08.824 354 15691.19 505.82 57012.24 88888.00 2002-12-20 16:42:09.824 354 15690.28 506.07 57011.75 88888.00 2002-12-20 16:42:10.824 354 15690.15 506.19 57012.00 88888.00 2002-12-20 16:42:11.824 354 15690.15 506.31 57012.24 88888.00 2002-12-20 16:42:12.824 354 15690.41 505.94 57012.48 88888.00 2002-12-20 16:42:13.824 354 15690.54 506.19 57012.12 88888.00 2002-12-20 16:42:14.824 354 15690.15 506.81 57012.00 88888.00 2002-12-20 16:42:15.824 354 15689.63 506.19 57012.12 88888.00 2002-12-20 16:42:16.824 354 15689.76 506.19 57012.00 88888.00 2002-12-20 16:42:17.824 354 15690.02 506.31 57011.88 88888.00 2002-12-20 16:42:18.824 354 15689.63 506.44 57012.00 88888.00 2002-12-20 16:42:19.824 354 15690.80 506.69 57011.51 88888.00 2002-12-20 16:42:20.824 354 15689.89 505.94 57011.75 88888.00 2002-12-20 16:42:21.824 354 15689.24 506.07 57011.02 88888.00 2002-12-20 16:42:22.824 354 15689.24 506.69 57012.36 88888.00 2002-12-20 16:42:23.824 354 15688.98 506.44 57011.51 88888.00 2002-12-20 16:42:24.824 354 15689.11 506.07 57012.12 88888.00 2002-12-20 16:42:25.824 354 15689.24 506.69 57010.89 88888.00 2002-12-20 16:42:26.824 354 15689.50 506.07 57011.26 88888.00 2002-12-20 16:42:27.824 354 15689.76 506.56 57011.02 88888.00 2002-12-20 16:42:28.824 354 15689.76 506.44 57012.00 88888.00 2002-12-20 16:42:29.824 354 15689.24 506.07 57011.51 88888.00 2002-12-20 16:42:30.824 354 15690.41 506.07 57011.02 88888.00 2002-12-20 16:42:31.824 354 15690.15 506.07 57010.89 88888.00 2002-12-20 16:42:32.824 354 15690.67 506.19 57011.51 88888.00 2002-12-20 16:42:33.824 354 15690.15 506.44 57011.38 88888.00 2002-12-20 16:42:34.824 354 15689.89 506.31 57011.38 88888.00 2002-12-20 16:42:35.824 354 15690.41 506.56 57011.02 88888.00 2002-12-20 16:42:36.824 354 15690.41 506.44 57010.65 88888.00 2002-12-20 16:42:37.824 354 15691.06 505.57 57011.38 88888.00 2002-12-20 16:42:38.824 354 15690.67 505.94 57011.38 88888.00 2002-12-20 16:42:39.824 354 15690.80 505.82 57011.51 88888.00 2002-12-20 16:42:40.824 354 15690.67 505.94 57011.26 88888.00 2002-12-20 16:42:41.824 354 15690.67 505.45 57011.51 88888.00 2002-12-20 16:42:42.824 354 15690.41 505.94 57011.63 88888.00 2002-12-20 16:42:43.824 354 15689.89 506.07 57011.75 88888.00 2002-12-20 16:42:44.824 354 15690.93 505.20 57012.00 88888.00 2002-12-20 16:42:45.824 354 15690.67 505.94 57011.63 88888.00 2002-12-20 16:42:46.824 354 15690.54 505.70 57011.88 88888.00 2002-12-20 16:42:47.824 354 15690.28 505.32 57011.63 88888.00 2002-12-20 16:42:48.824 354 15689.76 505.32 57012.00 88888.00 2002-12-20 16:42:49.824 354 15689.89 505.57 57012.00 88888.00 2002-12-20 16:42:50.824 354 15690.15 505.82 57011.63 88888.00 2002-12-20 16:42:51.824 354 15689.76 505.08 57011.75 88888.00 2002-12-20 16:42:52.824 354 15690.02 505.08 57011.26 88888.00 2002-12-20 16:42:53.824 354 15689.63 505.57 57011.63 88888.00 2002-12-20 16:42:54.824 354 15689.76 504.95 57012.00 88888.00 2002-12-20 16:42:55.824 354 15689.89 505.57 57011.63 88888.00 2002-12-20 16:42:56.824 354 15689.63 504.21 57011.14 88888.00 2002-12-20 16:42:57.824 354 15690.15 505.08 57011.02 88888.00 2002-12-20 16:42:58.824 354 15690.02 504.70 57011.26 88888.00 2002-12-20 16:42:59.824 354 15689.50 505.20 57011.75 88888.00 2002-12-20 16:43:00.824 354 15689.76 504.21 57011.63 88888.00 2002-12-20 16:43:01.824 354 15689.63 503.96 57011.14 88888.00 2002-12-20 16:43:02.824 354 15689.89 503.71 57011.02 88888.00 2002-12-20 16:43:03.824 354 15689.89 504.33 57011.51 88888.00 2002-12-20 16:43:04.824 354 15689.50 503.71 57011.26 88888.00 2002-12-20 16:43:05.824 354 15689.50 504.21 57011.02 88888.00 2002-12-20 16:43:06.824 354 15688.98 503.71 57010.77 88888.00 2002-12-20 16:43:07.824 354 15688.46 503.71 57011.38 88888.00 2002-12-20 16:43:08.824 354 15689.11 503.34 57011.26 88888.00 2002-12-20 16:43:09.824 354 15688.85 503.71 57010.41 88888.00 2002-12-20 16:43:10.824 354 15688.59 502.97 57010.65 88888.00 2002-12-20 16:43:11.824 354 15688.33 503.71 57010.29 88888.00 2002-12-20 16:43:12.824 354 15688.59 503.59 57010.77 88888.00 2002-12-20 16:43:13.824 354 15688.33 503.59 57010.29 88888.00 2002-12-20 16:43:14.824 354 15689.11 503.84 57010.53 88888.00 2002-12-20 16:43:15.824 354 15687.94 503.96 57010.29 88888.00 2002-12-20 16:43:16.824 354 15688.46 503.71 57010.29 88888.00 2002-12-20 16:43:17.824 354 15688.33 503.71 57009.79 88888.00 2002-12-20 16:43:18.824 354 15688.20 504.08 57010.53 88888.00 2002-12-20 16:43:19.824 354 15688.07 504.08 57010.65 88888.00 2002-12-20 16:43:20.824 354 15687.68 504.70 57010.04 88888.00 2002-12-20 16:43:21.824 354 15687.81 504.33 57010.41 88888.00 2002-12-20 16:43:22.824 354 15687.81 504.95 57009.30 88888.00 2002-12-20 16:43:23.824 354 15687.16 504.21 57010.29 88888.00 2002-12-20 16:43:24.824 354 15686.77 504.46 57010.04 88888.00 2002-12-20 16:43:25.824 354 15686.64 504.83 57009.67 88888.00 2002-12-20 16:43:26.824 354 15686.64 505.08 57010.65 88888.00 2002-12-20 16:43:27.824 354 15686.77 504.70 57009.92 88888.00 2002-12-20 16:43:28.824 354 15686.90 505.57 57010.65 88888.00 2002-12-20 16:43:29.824 354 15686.51 504.08 57009.92 88888.00 2002-12-20 16:43:30.824 354 15686.77 504.33 57010.41 88888.00 2002-12-20 16:43:31.824 354 15686.51 504.46 57009.92 88888.00 2002-12-20 16:43:32.824 354 15685.47 504.83 57009.79 88888.00 2002-12-20 16:43:33.824 354 15685.73 504.83 57009.67 88888.00 2002-12-20 16:43:34.824 354 15685.47 503.84 57010.16 88888.00 2002-12-20 16:43:35.824 354 15685.47 504.95 57009.43 88888.00 2002-12-20 16:43:36.824 354 15685.60 504.58 57009.55 88888.00 2002-12-20 16:43:37.824 354 15684.82 504.21 57009.79 88888.00 2002-12-20 16:43:38.824 354 15684.56 503.84 57008.82 88888.00 2002-12-20 16:43:39.824 354 15684.82 504.08 57008.70 88888.00 2002-12-20 16:43:40.824 354 15684.17 503.71 57008.82 88888.00 2002-12-20 16:43:41.824 354 15684.56 503.84 57008.94 88888.00 2002-12-20 16:43:42.824 354 15684.04 503.84 57008.70 88888.00 2002-12-20 16:43:43.824 354 15683.79 503.34 57008.94 88888.00 2002-12-20 16:43:44.824 354 15683.92 503.71 57009.30 88888.00 2002-12-20 16:43:45.824 354 15684.56 503.09 57008.57 88888.00 2002-12-20 16:43:46.824 354 15683.79 503.09 57008.57 88888.00 2002-12-20 16:43:47.824 354 15684.56 503.47 57008.57 88888.00 2002-12-20 16:43:48.824 354 15683.79 503.59 57009.06 88888.00 2002-12-20 16:43:49.824 354 15683.66 503.09 57009.30 88888.00 2002-12-20 16:43:50.824 354 15683.66 503.34 57008.57 88888.00 2002-12-20 16:43:51.824 354 15683.92 502.60 57008.94 88888.00 2002-12-20 16:43:52.824 354 15682.88 502.60 57008.45 88888.00 2002-12-20 16:43:53.824 354 15683.26 502.85 57008.45 88888.00 2002-12-20 16:43:54.824 354 15683.53 502.85 57008.21 88888.00 2002-12-20 16:43:55.824 354 15682.88 502.47 57008.08 88888.00 2002-12-20 16:43:56.824 354 15684.04 501.86 57008.94 88888.00 2002-12-20 16:43:57.824 354 15683.00 501.98 57007.96 88888.00 2002-12-20 16:43:58.824 354 15683.00 501.61 57007.59 88888.00 2002-12-20 16:43:59.824 354 15681.97 501.98 57008.45 88888.00 2002-12-20 16:44:00.824 354 15681.84 501.73 57008.33 88888.00 2002-12-20 16:44:01.824 354 15682.23 502.35 57007.84 88888.00 2002-12-20 16:44:02.824 354 15681.58 501.98 57007.96 88888.00 2002-12-20 16:44:03.824 354 15681.45 501.73 57007.59 88888.00 2002-12-20 16:44:04.824 354 15681.97 501.48 57007.59 88888.00 2002-12-20 16:44:05.824 354 15681.32 501.61 57007.23 88888.00 2002-12-20 16:44:06.824 354 15681.06 502.10 57007.47 88888.00 2002-12-20 16:44:07.824 354 15681.71 502.23 57007.84 88888.00 2002-12-20 16:44:08.824 354 15680.41 502.10 57006.62 88888.00 2002-12-20 16:44:09.824 354 15681.19 501.24 57007.35 88888.00 2002-12-20 16:44:10.824 354 15681.84 502.10 57006.98 88888.00 2002-12-20 16:44:11.824 354 15680.02 501.86 57007.35 88888.00 2002-12-20 16:44:12.824 354 15679.89 501.24 57006.98 88888.00 2002-12-20 16:44:13.824 354 15680.54 501.73 57007.11 88888.00 2002-12-20 16:44:14.824 354 15680.02 501.61 57006.86 88888.00 2002-12-20 16:44:15.824 354 15680.54 501.73 57006.12 88888.00 2002-12-20 16:44:16.824 354 15679.24 501.24 57006.12 88888.00 2002-12-20 16:44:17.824 354 15679.50 501.86 57007.23 88888.00 2002-12-20 16:44:18.824 354 15679.37 501.61 57006.37 88888.00 2002-12-20 16:44:19.824 354 15678.85 501.61 57006.49 88888.00 2002-12-20 16:44:20.824 354 15679.50 500.86 57006.25 88888.00 2002-12-20 16:44:21.824 354 15679.50 500.99 57006.12 88888.00 2002-12-20 16:44:22.824 354 15678.85 501.86 57006.12 88888.00 2002-12-20 16:44:23.824 354 15678.85 501.24 57005.52 88888.00 2002-12-20 16:44:24.824 354 15678.33 500.99 57006.62 88888.00 2002-12-20 16:44:25.824 354 15678.98 500.62 57005.88 88888.00 2002-12-20 16:44:26.824 354 15678.72 501.11 57006.00 88888.00 2002-12-20 16:44:27.824 354 15678.33 501.24 57006.25 88888.00 2002-12-20 16:44:28.824 354 15678.85 501.48 57005.76 88888.00 2002-12-20 16:44:29.824 354 15679.11 501.11 57005.88 88888.00 2002-12-20 16:44:30.824 354 15678.85 500.74 57005.64 88888.00 2002-12-20 16:44:31.824 354 15678.20 500.49 57005.27 88888.00 2002-12-20 16:44:32.824 354 15678.72 500.99 57005.27 88888.00 2002-12-20 16:44:33.824 354 15678.59 501.11 57005.76 88888.00 2002-12-20 16:44:34.824 354 15678.59 500.62 57005.03 88888.00 2002-12-20 16:44:35.824 354 15678.07 500.86 57005.88 88888.00 2002-12-20 16:44:36.824 354 15678.59 501.11 57005.64 88888.00 2002-12-20 16:44:37.824 354 15677.94 500.86 57005.76 88888.00 2002-12-20 16:44:38.824 354 15678.98 501.24 57005.15 88888.00 2002-12-20 16:44:39.824 354 15677.94 501.61 57005.15 88888.00 2002-12-20 16:44:40.824 354 15677.81 500.99 57005.52 88888.00 2002-12-20 16:44:41.824 354 15678.20 500.74 57005.76 88888.00 2002-12-20 16:44:42.824 354 15677.29 501.86 57005.52 88888.00 2002-12-20 16:44:43.824 354 15677.68 501.11 57005.76 88888.00 2002-12-20 16:44:44.824 354 15677.55 501.61 57004.90 88888.00 2002-12-20 16:44:45.824 354 15677.03 501.48 57005.52 88888.00 2002-12-20 16:44:46.824 354 15677.81 501.86 57005.52 88888.00 2002-12-20 16:44:47.824 354 15676.25 501.98 57005.15 88888.00 2002-12-20 16:44:48.824 354 15675.99 502.35 57004.66 88888.00 2002-12-20 16:44:49.824 354 15676.25 501.86 57004.78 88888.00 2002-12-20 16:44:50.824 354 15676.64 501.61 57004.78 88888.00 2002-12-20 16:44:51.824 354 15676.64 502.23 57005.27 88888.00 2002-12-20 16:44:52.824 354 15676.25 501.98 57004.54 88888.00 2002-12-20 16:44:53.824 354 15675.34 501.86 57005.03 88888.00 2002-12-20 16:44:54.824 354 15676.12 501.98 57004.29 88888.00 2002-12-20 16:44:55.824 354 15675.08 502.85 57004.41 88888.00 2002-12-20 16:44:56.824 354 15675.73 501.73 57004.41 88888.00 2002-12-20 16:44:57.824 354 15675.73 502.23 57004.17 88888.00 2002-12-20 16:44:58.824 354 15675.73 501.98 57004.05 88888.00 2002-12-20 16:44:59.824 354 15674.82 503.09 57003.93 88888.00 2002-12-20 16:45:00.824 354 15675.34 501.61 57004.29 88888.00 2002-12-20 16:45:01.824 354 15674.82 502.35 57004.66 88888.00 2002-12-20 16:45:02.824 354 15674.43 502.23 57004.17 88888.00 2002-12-20 16:45:03.824 354 15674.69 502.10 57004.17 88888.00 2002-12-20 16:45:04.824 354 15673.26 502.35 57003.93 88888.00 2002-12-20 16:45:05.824 354 15674.04 502.35 57003.44 88888.00 2002-12-20 16:45:06.824 354 15673.26 502.85 57004.05 88888.00 2002-12-20 16:45:07.824 354 15673.52 503.09 57004.17 88888.00 2002-12-20 16:45:08.824 354 15673.00 502.97 57003.80 88888.00 2002-12-20 16:45:09.824 354 15673.26 503.96 57003.56 88888.00 2002-12-20 16:45:10.824 354 15673.52 503.34 57003.93 88888.00 2002-12-20 16:45:11.824 354 15673.13 503.96 57004.17 88888.00 2002-12-20 16:45:12.824 354 15673.13 504.46 57003.93 88888.00 2002-12-20 16:45:13.824 354 15672.61 504.70 57003.32 88888.00 2002-12-20 16:45:14.824 354 15672.87 504.70 57003.56 88888.00 2002-12-20 16:45:15.824 354 15673.13 504.83 57004.17 88888.00 2002-12-20 16:45:16.824 354 15672.74 505.08 57002.70 88888.00 2002-12-20 16:45:17.824 354 15672.22 505.20 57003.80 88888.00 2002-12-20 16:45:18.824 354 15672.61 505.82 57003.32 88888.00 2002-12-20 16:45:19.824 354 15672.87 505.20 57003.44 88888.00 2002-12-20 16:45:20.824 354 15673.39 505.94 57002.95 88888.00 2002-12-20 16:45:21.824 354 15671.57 505.45 57004.17 88888.00 2002-12-20 16:45:22.824 354 15671.83 506.31 57003.19 88888.00 2002-12-20 16:45:23.824 354 15672.35 506.56 57003.19 88888.00 2002-12-20 16:45:24.824 354 15671.83 506.93 57003.19 88888.00 2002-12-20 16:45:25.824 354 15671.96 506.81 57003.68 88888.00 2002-12-20 16:45:26.824 354 15672.22 507.31 57004.17 88888.00 2002-12-20 16:45:27.824 354 15672.35 507.06 57003.07 88888.00 2002-12-20 16:45:28.824 354 15671.57 507.06 57003.19 88888.00 2002-12-20 16:45:29.824 354 15672.09 507.43 57002.09 88888.00 2002-12-20 16:45:30.824 354 15671.70 507.92 57002.70 88888.00 2002-12-20 16:45:31.824 354 15671.70 507.68 57002.95 88888.00 2002-12-20 16:45:32.824 354 15671.83 508.17 57002.95 88888.00 2002-12-20 16:45:33.824 354 15671.83 507.68 57003.07 88888.00 2002-12-20 16:45:34.824 354 15671.70 508.42 57003.19 88888.00 2002-12-20 16:45:35.824 354 15671.44 508.54 57002.58 88888.00 2002-12-20 16:45:36.824 354 15671.31 508.92 57002.21 88888.00 2002-12-20 16:45:37.824 354 15671.18 509.04 57003.32 88888.00 2002-12-20 16:45:38.824 354 15671.05 509.91 57002.46 88888.00 2002-12-20 16:45:39.824 354 15671.31 509.66 57002.95 88888.00 2002-12-20 16:45:40.824 354 15671.83 509.91 57002.34 88888.00 2002-12-20 16:45:41.824 354 15671.83 509.78 57002.70 88888.00 2002-12-20 16:45:42.824 354 15672.22 510.15 57003.19 88888.00 2002-12-20 16:45:43.824 354 15671.57 509.78 57002.82 88888.00 2002-12-20 16:45:44.824 354 15671.83 510.03 57002.09 88888.00 2002-12-20 16:45:45.824 354 15672.74 510.40 57002.82 88888.00 2002-12-20 16:45:46.824 354 15671.96 510.40 57002.70 88888.00 2002-12-20 16:45:47.824 354 15672.35 510.65 57003.19 88888.00 2002-12-20 16:45:48.824 354 15671.96 510.53 57002.46 88888.00 2002-12-20 16:45:49.824 354 15672.61 511.27 57002.58 88888.00 2002-12-20 16:45:50.824 354 15672.87 510.90 57002.58 88888.00 2002-12-20 16:45:51.824 354 15672.61 511.02 57002.82 88888.00 2002-12-20 16:45:52.824 354 15672.74 511.76 57001.97 88888.00 2002-12-20 16:45:53.824 354 15673.52 511.27 57002.09 88888.00 2002-12-20 16:45:54.824 354 15672.74 511.27 57002.46 88888.00 2002-12-20 16:45:55.824 354 15673.39 511.52 57001.97 88888.00 2002-12-20 16:45:56.824 354 15674.17 510.65 57002.21 88888.00 2002-12-20 16:45:57.824 354 15673.00 511.89 57002.58 88888.00 2002-12-20 16:45:58.824 354 15673.00 511.89 57002.58 88888.00 2002-12-20 16:45:59.824 354 15673.52 511.76 57002.09 88888.00 2002-12-20 16:46:00.824 354 15672.87 511.89 57002.58 88888.00 2002-12-20 16:46:01.824 354 15674.04 511.52 57002.82 88888.00 2002-12-20 16:46:02.824 354 15672.87 512.14 57001.73 88888.00 2002-12-20 16:46:03.824 354 15672.87 512.26 57002.09 88888.00 2002-12-20 16:46:04.824 354 15673.91 512.14 57002.58 88888.00 2002-12-20 16:46:05.824 354 15673.13 512.88 57002.34 88888.00 2002-12-20 16:46:06.824 354 15672.74 512.75 57002.21 88888.00 2002-12-20 16:46:07.824 354 15673.00 512.38 57002.34 88888.00 2002-12-20 16:46:08.824 354 15673.26 512.63 57002.34 88888.00 2002-12-20 16:46:09.824 354 15673.13 512.51 57002.82 88888.00 2002-12-20 16:46:10.824 354 15672.87 512.26 57002.46 88888.00 2002-12-20 16:46:11.824 354 15673.13 512.51 57002.21 88888.00 2002-12-20 16:46:12.824 354 15672.48 513.00 57001.97 88888.00 2002-12-20 16:46:13.824 354 15673.39 513.00 57001.97 88888.00 2002-12-20 16:46:14.824 354 15672.87 513.87 57002.21 88888.00 2002-12-20 16:46:15.824 354 15672.87 513.87 57002.46 88888.00 2002-12-20 16:46:16.824 354 15672.74 513.62 57002.09 88888.00 2002-12-20 16:46:17.824 354 15672.74 514.36 57002.46 88888.00 2002-12-20 16:46:18.824 354 15673.00 514.24 57002.21 88888.00 2002-12-20 16:46:19.824 354 15673.13 514.74 57002.46 88888.00 2002-12-20 16:46:20.824 354 15673.52 514.49 57002.46 88888.00 2002-12-20 16:46:21.824 354 15672.87 514.36 57002.46 88888.00 2002-12-20 16:46:22.824 354 15673.65 515.48 57002.34 88888.00 2002-12-20 16:46:23.824 354 15673.39 515.23 57002.21 88888.00 2002-12-20 16:46:24.824 354 15673.91 515.48 57002.46 88888.00 2002-12-20 16:46:25.824 354 15673.78 515.97 57001.97 88888.00 2002-12-20 16:46:26.824 354 15673.52 515.73 57002.70 88888.00 2002-12-20 16:46:27.824 354 15673.52 516.10 57002.70 88888.00 2002-12-20 16:46:28.824 354 15673.65 516.22 57002.82 88888.00 2002-12-20 16:46:29.824 354 15674.30 516.59 57002.95 88888.00 2002-12-20 16:46:30.824 354 15673.91 516.47 57002.34 88888.00 2002-12-20 16:46:31.824 354 15673.52 516.47 57002.95 88888.00 2002-12-20 16:46:32.824 354 15673.26 517.21 57002.70 88888.00 2002-12-20 16:46:33.824 354 15673.65 516.84 57002.46 88888.00 2002-12-20 16:46:34.824 354 15674.04 517.46 57002.46 88888.00 2002-12-20 16:46:35.824 354 15673.91 517.09 57002.21 88888.00 2002-12-20 16:46:36.824 354 15674.04 516.97 57002.58 88888.00 2002-12-20 16:46:37.824 354 15674.17 516.59 57002.58 88888.00 2002-12-20 16:46:38.824 354 15673.65 517.34 57002.46 88888.00 2002-12-20 16:46:39.824 354 15674.43 517.59 57002.95 88888.00 2002-12-20 16:46:40.824 354 15673.91 517.83 57002.09 88888.00 2002-12-20 16:46:41.824 354 15673.91 518.45 57003.19 88888.00 2002-12-20 16:46:42.824 354 15672.87 518.33 57002.95 88888.00 2002-12-20 16:46:43.824 354 15673.65 518.08 57002.58 88888.00 2002-12-20 16:46:44.824 354 15673.91 517.83 57002.58 88888.00 2002-12-20 16:46:45.824 354 15674.17 518.20 57002.46 88888.00 2002-12-20 16:46:46.824 354 15673.78 518.45 57002.09 88888.00 2002-12-20 16:46:47.824 354 15674.17 518.08 57002.70 88888.00 2002-12-20 16:46:48.824 354 15673.39 518.95 57002.70 88888.00 2002-12-20 16:46:49.824 354 15674.43 518.95 57003.44 88888.00 2002-12-20 16:46:50.824 354 15673.39 518.58 57002.70 88888.00 2002-12-20 16:46:51.824 354 15673.00 518.70 57003.07 88888.00 2002-12-20 16:46:52.824 354 15673.26 518.58 57003.07 88888.00 2002-12-20 16:46:53.824 354 15673.78 519.20 57002.21 88888.00 2002-12-20 16:46:54.824 354 15673.00 519.32 57003.19 88888.00 2002-12-20 16:46:55.824 354 15673.65 520.19 57002.46 88888.00 2002-12-20 16:46:56.824 354 15673.13 519.94 57002.58 88888.00 2002-12-20 16:46:57.824 354 15673.13 520.19 57002.46 88888.00 2002-12-20 16:46:58.824 354 15672.35 520.31 57002.82 88888.00 2002-12-20 16:46:59.824 354 15672.35 520.19 57002.95 88888.00 2002-12-20 16:47:00.824 354 15673.00 520.31 57002.95 88888.00 2002-12-20 16:47:01.824 354 15672.48 521.30 57002.58 88888.00 2002-12-20 16:47:02.824 354 15672.35 521.80 57002.82 88888.00 2002-12-20 16:47:03.824 354 15673.26 521.42 57002.46 88888.00 2002-12-20 16:47:04.824 354 15672.74 522.42 57002.70 88888.00 2002-12-20 16:47:05.824 354 15672.87 522.04 57002.09 88888.00 2002-12-20 16:47:06.824 354 15672.61 522.29 57002.46 88888.00 2002-12-20 16:47:07.824 354 15672.74 522.66 57002.82 88888.00 2002-12-20 16:47:08.824 354 15672.87 522.29 57002.46 88888.00 2002-12-20 16:47:09.824 354 15673.39 523.53 57002.70 88888.00 2002-12-20 16:47:10.824 354 15672.35 522.66 57002.46 88888.00 2002-12-20 16:47:11.824 354 15673.39 523.53 57002.46 88888.00 2002-12-20 16:47:12.824 354 15673.65 523.53 57003.07 88888.00 2002-12-20 16:47:13.824 354 15673.13 524.03 57002.21 88888.00 2002-12-20 16:47:14.824 354 15673.65 523.90 57002.34 88888.00 2002-12-20 16:47:15.824 354 15673.65 524.40 57003.80 88888.00 2002-12-20 16:47:16.824 354 15674.17 524.03 57002.82 88888.00 2002-12-20 16:47:17.824 354 15673.78 524.64 57002.70 88888.00 2002-12-20 16:47:18.824 354 15674.17 524.03 57002.09 88888.00 2002-12-20 16:47:19.824 354 15674.30 524.64 57002.09 88888.00 2002-12-20 16:47:20.824 354 15673.65 523.65 57002.70 88888.00 2002-12-20 16:47:21.824 354 15673.52 525.26 57002.95 88888.00 2002-12-20 16:47:22.824 354 15674.04 525.14 57002.70 88888.00 2002-12-20 16:47:23.824 354 15674.17 525.14 57003.07 88888.00 2002-12-20 16:47:24.824 354 15674.17 525.26 57002.95 88888.00 2002-12-20 16:47:25.824 354 15674.69 524.89 57003.19 88888.00 2002-12-20 16:47:26.824 354 15674.43 524.89 57002.82 88888.00 2002-12-20 16:47:27.824 354 15674.43 525.26 57002.95 88888.00 2002-12-20 16:47:28.824 354 15674.43 525.26 57002.58 88888.00 2002-12-20 16:47:29.824 354 15674.82 525.51 57003.32 88888.00 2002-12-20 16:47:30.824 354 15674.95 526.13 57002.34 88888.00 2002-12-20 16:47:31.824 354 15674.43 525.88 57003.32 88888.00 2002-12-20 16:47:32.824 354 15674.56 525.51 57003.93 88888.00 2002-12-20 16:47:33.824 354 15674.30 525.88 57003.32 88888.00 2002-12-20 16:47:34.824 354 15674.95 525.76 57002.82 88888.00 2002-12-20 16:47:35.824 354 15674.17 526.75 57002.70 88888.00 2002-12-20 16:47:36.824 354 15674.30 526.63 57003.19 88888.00 2002-12-20 16:47:37.824 354 15674.56 526.87 57002.82 88888.00 2002-12-20 16:47:38.824 354 15674.17 526.87 57003.32 88888.00 2002-12-20 16:47:39.824 354 15674.04 526.63 57002.95 88888.00 2002-12-20 16:47:40.824 354 15674.30 526.87 57002.95 88888.00 2002-12-20 16:47:41.824 354 15675.08 526.75 57002.82 88888.00 2002-12-20 16:47:42.824 354 15675.08 527.37 57003.19 88888.00 2002-12-20 16:47:43.824 354 15675.08 527.49 57003.44 88888.00 2002-12-20 16:47:44.824 354 15674.82 527.86 57003.80 88888.00 2002-12-20 16:47:45.824 354 15674.82 528.11 57003.32 88888.00 2002-12-20 16:47:46.824 354 15674.82 527.74 57003.32 88888.00 2002-12-20 16:47:47.824 354 15675.34 528.36 57002.82 88888.00 2002-12-20 16:47:48.824 354 15674.95 528.61 57003.56 88888.00 2002-12-20 16:47:49.824 354 15675.08 528.73 57003.93 88888.00 2002-12-20 16:47:50.824 354 15675.21 529.72 57003.44 88888.00 2002-12-20 16:47:51.824 354 15674.69 529.23 57003.56 88888.00 2002-12-20 16:47:52.824 354 15675.21 530.47 57003.93 88888.00 2002-12-20 16:47:53.824 354 15675.73 528.86 57003.80 88888.00 2002-12-20 16:47:54.824 354 15675.73 529.23 57003.93 88888.00 2002-12-20 16:47:55.824 354 15676.51 530.22 57002.95 88888.00 2002-12-20 16:47:56.824 354 15675.99 530.34 57003.80 88888.00 2002-12-20 16:47:57.824 354 15675.86 529.85 57003.80 88888.00 2002-12-20 16:47:58.824 354 15676.64 530.34 57003.80 88888.00 2002-12-20 16:47:59.824 354 15676.51 530.47 57003.32 88888.00 2002-12-20 16:48:00.824 354 15676.64 530.34 57004.05 88888.00 2002-12-20 16:48:01.824 354 15676.12 530.47 57003.32 88888.00 2002-12-20 16:48:02.824 354 15676.38 531.09 57004.17 88888.00 2002-12-20 16:48:03.824 354 15677.16 530.84 57003.93 88888.00 2002-12-20 16:48:04.824 354 15677.16 530.96 57003.44 88888.00 2002-12-20 16:48:05.824 354 15677.68 531.70 57003.93 88888.00 2002-12-20 16:48:06.824 354 15677.29 531.70 57004.17 88888.00 2002-12-20 16:48:07.824 354 15677.68 531.09 57004.78 88888.00 2002-12-20 16:48:08.824 354 15677.55 531.46 57004.41 88888.00 2002-12-20 16:48:09.824 354 15677.68 531.09 57004.90 88888.00 2002-12-20 16:48:10.824 354 15677.29 531.58 57004.90 88888.00 2002-12-20 16:48:11.824 354 15678.33 531.09 57004.41 88888.00 2002-12-20 16:48:12.824 354 15677.03 531.58 57004.05 88888.00 2002-12-20 16:48:13.824 354 15678.33 531.95 57004.29 88888.00 2002-12-20 16:48:14.824 354 15678.20 531.46 57004.17 88888.00 2002-12-20 16:48:15.824 354 15678.59 531.70 57004.90 88888.00 2002-12-20 16:48:16.824 354 15677.81 531.83 57005.03 88888.00 2002-12-20 16:48:17.824 354 15678.72 531.09 57004.78 88888.00 2002-12-20 16:48:18.824 354 15679.11 531.58 57005.15 88888.00 2002-12-20 16:48:19.824 354 15679.24 531.33 57004.17 88888.00 2002-12-20 16:48:20.824 354 15678.85 531.46 57005.03 88888.00 2002-12-20 16:48:21.824 354 15679.37 532.32 57005.27 88888.00 2002-12-20 16:48:22.824 354 15679.76 532.20 57005.39 88888.00 2002-12-20 16:48:23.824 354 15679.24 532.08 57005.52 88888.00 2002-12-20 16:48:24.824 354 15680.15 532.82 57005.76 88888.00 2002-12-20 16:48:25.824 354 15679.37 532.70 57005.03 88888.00 2002-12-20 16:48:26.824 354 15681.32 532.45 57005.52 88888.00 2002-12-20 16:48:27.824 354 15680.67 532.70 57005.15 88888.00 2002-12-20 16:48:28.824 354 15680.80 533.31 57006.12 88888.00 2002-12-20 16:48:29.824 354 15680.28 532.70 57005.27 88888.00 2002-12-20 16:48:30.824 354 15680.54 532.82 57005.88 88888.00 2002-12-20 16:48:31.824 354 15681.58 533.31 57006.00 88888.00 2002-12-20 16:48:32.824 354 15681.84 533.69 57006.12 88888.00 2002-12-20 16:48:33.824 354 15682.36 533.31 57005.64 88888.00 2002-12-20 16:48:34.824 354 15682.23 533.56 57006.25 88888.00 2002-12-20 16:48:35.824 354 15682.75 533.44 57005.88 88888.00 2002-12-20 16:48:36.824 354 15682.88 534.18 57006.37 88888.00 2002-12-20 16:48:37.824 354 15683.92 533.93 57005.88 88888.00 2002-12-20 16:48:38.824 354 15683.53 533.81 57006.37 88888.00 2002-12-20 16:48:39.824 354 15684.30 534.18 57006.37 88888.00 2002-12-20 16:48:40.824 354 15683.53 535.05 57007.35 88888.00 2002-12-20 16:48:41.824 354 15684.82 534.80 57007.11 88888.00 2002-12-20 16:48:42.824 354 15683.53 534.18 57007.23 88888.00 2002-12-20 16:48:43.824 354 15684.95 534.80 57006.98 88888.00 2002-12-20 16:48:44.824 354 15685.73 534.80 57007.59 88888.00 2002-12-20 16:48:45.824 354 15686.12 534.68 57006.98 88888.00 2002-12-20 16:48:46.824 354 15685.86 534.92 57007.47 88888.00 2002-12-20 16:48:47.824 354 15686.90 534.55 57007.96 88888.00 2002-12-20 16:48:48.824 354 15686.77 533.93 57007.47 88888.00 2002-12-20 16:48:49.824 354 15687.42 533.81 57007.71 88888.00 2002-12-20 16:48:50.824 354 15687.81 534.18 57007.84 88888.00 2002-12-20 16:48:51.824 354 15687.68 533.81 57007.96 88888.00 2002-12-20 16:48:52.824 354 15688.46 533.44 57008.57 88888.00 2002-12-20 16:48:53.824 354 15688.85 533.44 57008.21 88888.00 2002-12-20 16:48:54.824 354 15689.37 533.56 57008.45 88888.00 2002-12-20 16:48:55.824 354 15688.98 533.69 57009.43 88888.00 2002-12-20 16:48:56.824 354 15689.89 533.19 57008.57 88888.00 2002-12-20 16:48:57.824 354 15690.28 533.31 57008.82 88888.00 2002-12-20 16:48:58.824 354 15690.54 532.82 57009.67 88888.00 2002-12-20 16:48:59.824 354 15690.02 533.07 57009.55 88888.00 2002-12-20 16:49:00.824 354 15690.80 532.20 57009.92 88888.00 2002-12-20 16:49:01.824 354 15690.80 532.70 57010.16 88888.00 2002-12-20 16:49:02.824 354 15691.32 532.57 57010.04 88888.00 2002-12-20 16:49:03.824 354 15690.93 531.70 57009.67 88888.00 2002-12-20 16:49:04.824 354 15691.71 532.32 57010.53 88888.00 2002-12-20 16:49:05.824 354 15691.84 532.32 57010.53 88888.00 2002-12-20 16:49:06.824 354 15691.71 532.82 57010.65 88888.00 2002-12-20 16:49:07.824 354 15692.10 533.19 57011.14 88888.00 2002-12-20 16:49:08.824 354 15692.75 532.94 57011.02 88888.00 2002-12-20 16:49:09.824 354 15692.23 533.19 57010.65 88888.00 2002-12-20 16:49:10.824 354 15692.49 533.56 57011.14 88888.00 2002-12-20 16:49:11.824 354 15693.27 533.56 57011.38 88888.00 2002-12-20 16:49:12.824 354 15693.40 533.56 57011.02 88888.00 2002-12-20 16:49:13.824 354 15694.44 533.93 57011.14 88888.00 2002-12-20 16:49:14.824 354 15694.31 534.18 57012.24 88888.00 2002-12-20 16:49:15.824 354 15695.74 534.31 57011.88 88888.00 2002-12-20 16:49:16.824 354 15695.61 534.43 57012.00 88888.00 2002-12-20 16:49:17.824 354 15695.61 534.31 57012.00 88888.00 2002-12-20 16:49:18.824 354 15696.65 535.17 57012.73 88888.00 2002-12-20 16:49:19.824 354 15696.26 534.06 57012.85 88888.00 2002-12-20 16:49:20.824 354 15697.30 534.92 57012.61 88888.00 2002-12-20 16:49:21.824 354 15697.43 534.43 57012.97 88888.00 2002-12-20 16:49:22.824 354 15697.69 534.55 57013.22 88888.00 2002-12-20 16:49:23.824 354 15697.95 534.18 57013.22 88888.00 2002-12-20 16:49:24.824 354 15698.60 534.06 57013.10 88888.00 2002-12-20 16:49:25.824 354 15698.34 534.18 57013.34 88888.00 2002-12-20 16:49:26.824 354 15699.12 533.44 57014.20 88888.00 2002-12-20 16:49:27.824 354 15698.34 533.44 57013.71 88888.00 2002-12-20 16:49:28.824 354 15699.25 531.95 57014.20 88888.00 2002-12-20 16:49:29.824 354 15698.60 532.20 57014.81 88888.00 2002-12-20 16:49:30.824 354 15698.99 532.32 57014.81 88888.00 2002-12-20 16:49:31.824 354 15698.47 532.20 57015.05 88888.00 2002-12-20 16:49:32.824 354 15698.99 531.33 57015.42 88888.00 2002-12-20 16:49:33.824 354 15698.86 532.20 57015.42 88888.00 2002-12-20 16:49:34.824 354 15699.38 531.33 57015.30 88888.00 2002-12-20 16:49:35.824 354 15699.77 530.84 57015.05 88888.00 2002-12-20 16:49:36.824 354 15699.90 531.46 57016.03 88888.00 2002-12-20 16:49:37.824 354 15699.77 530.96 57015.18 88888.00 2002-12-20 16:49:38.824 354 15699.90 531.58 57015.91 88888.00 2002-12-20 16:49:39.824 354 15699.64 530.96 57015.91 88888.00 2002-12-20 16:49:40.824 354 15700.42 530.47 57015.79 88888.00 2002-12-20 16:49:41.824 354 15699.12 530.84 57015.79 88888.00 2002-12-20 16:49:42.824 354 15699.25 531.21 57016.03 88888.00 2002-12-20 16:49:43.824 354 15698.99 530.47 57017.13 88888.00 2002-12-20 16:49:44.824 354 15699.51 530.96 57015.42 88888.00 2002-12-20 16:49:45.824 354 15699.12 530.71 57016.89 88888.00 2002-12-20 16:49:46.824 354 15699.25 530.47 57016.89 88888.00 2002-12-20 16:49:47.824 354 15699.77 530.34 57017.13 88888.00 2002-12-20 16:49:48.824 354 15698.34 530.34 57017.01 88888.00 2002-12-20 16:49:49.824 354 15699.12 530.09 57016.40 88888.00 2002-12-20 16:49:50.824 354 15698.34 530.09 57017.50 88888.00 2002-12-20 16:49:51.824 354 15698.47 530.22 57016.40 88888.00 2002-12-20 16:49:52.824 354 15698.60 530.09 57017.25 88888.00 2002-12-20 16:49:53.824 354 15698.34 530.34 57016.64 88888.00 2002-12-20 16:49:54.824 354 15698.08 530.09 57016.52 88888.00 2002-12-20 16:49:55.824 354 15698.47 529.72 57016.77 88888.00 2002-12-20 16:49:56.824 354 15697.56 529.60 57016.77 88888.00 2002-12-20 16:49:57.824 354 15697.17 529.85 57017.38 88888.00 2002-12-20 16:49:58.824 354 15697.43 528.98 57017.38 88888.00 2002-12-20 16:49:59.824 354 15697.04 529.48 57016.27 88888.00 2002-12-20 16:50:00.824 354 15696.65 528.98 57017.13 88888.00 2002-12-20 16:50:01.824 354 15696.78 528.73 57017.99 88888.00 2002-12-20 16:50:02.824 354 15696.26 528.48 57017.01 88888.00 2002-12-20 16:50:03.824 354 15696.39 527.62 57017.01 88888.00 2002-12-20 16:50:04.824 354 15696.13 528.73 57017.25 88888.00 2002-12-20 16:50:05.824 354 15695.22 528.11 57017.50 88888.00 2002-12-20 16:50:06.824 354 15695.74 527.62 57017.25 88888.00 2002-12-20 16:50:07.824 354 15695.74 527.62 57017.50 88888.00 2002-12-20 16:50:08.824 354 15695.09 527.49 57016.64 88888.00 2002-12-20 16:50:09.824 354 15694.83 527.12 57017.25 88888.00 2002-12-20 16:50:10.824 354 15694.83 527.00 57016.89 88888.00 2002-12-20 16:50:11.824 354 15695.22 527.00 57017.25 88888.00 2002-12-20 16:50:12.824 354 15694.57 526.87 57016.89 88888.00 2002-12-20 16:50:13.824 354 15694.44 527.25 57016.89 88888.00 2002-12-20 16:50:14.824 354 15693.92 526.50 57017.13 88888.00 2002-12-20 16:50:15.824 354 15693.92 526.75 57016.64 88888.00 2002-12-20 16:50:16.824 354 15693.40 526.38 57016.40 88888.00 2002-12-20 16:50:17.824 354 15693.79 526.25 57016.52 88888.00 2002-12-20 16:50:18.824 354 15693.01 526.13 57016.27 88888.00 2002-12-20 16:50:19.824 354 15693.53 525.76 57016.15 88888.00 2002-12-20 16:50:20.824 354 15693.01 526.25 57016.15 88888.00 2002-12-20 16:50:21.824 354 15692.88 526.01 57016.40 88888.00 2002-12-20 16:50:22.824 354 15692.36 525.14 57016.27 88888.00 2002-12-20 16:50:23.824 354 15691.84 525.14 57016.52 88888.00 2002-12-20 16:50:24.824 354 15691.97 525.26 57016.27 88888.00 2002-12-20 16:50:25.824 354 15690.80 525.39 57015.91 88888.00 2002-12-20 16:50:26.824 354 15690.80 525.26 57016.15 88888.00 2002-12-20 16:50:27.824 354 15690.80 525.02 57015.42 88888.00 2002-12-20 16:50:28.824 354 15691.06 524.89 57015.54 88888.00 2002-12-20 16:50:29.824 354 15690.67 524.64 57015.66 88888.00 2002-12-20 16:50:30.824 354 15690.54 525.14 57015.05 88888.00 2002-12-20 16:50:31.824 354 15690.15 524.52 57015.18 88888.00 2002-12-20 16:50:32.824 354 15690.02 524.03 57015.54 88888.00 2002-12-20 16:50:33.824 354 15690.02 524.64 57015.05 88888.00 2002-12-20 16:50:34.824 354 15689.63 524.15 57015.18 88888.00 2002-12-20 16:50:35.824 354 15689.37 523.90 57015.30 88888.00 2002-12-20 16:50:36.824 354 15689.24 524.40 57014.20 88888.00 2002-12-20 16:50:37.824 354 15688.85 523.41 57014.56 88888.00 2002-12-20 16:50:38.824 354 15688.98 524.03 57014.81 88888.00 2002-12-20 16:50:39.824 354 15687.94 524.27 57015.18 88888.00 2002-12-20 16:50:40.824 354 15688.46 523.65 57014.07 88888.00 2002-12-20 16:50:41.824 354 15688.85 523.65 57014.20 88888.00 2002-12-20 16:50:42.824 354 15688.85 523.03 57014.20 88888.00 2002-12-20 16:50:43.824 354 15688.85 522.42 57013.71 88888.00 2002-12-20 16:50:44.824 354 15687.94 522.91 57013.95 88888.00 2002-12-20 16:50:45.824 354 15688.20 522.91 57013.83 88888.00 2002-12-20 16:50:46.824 354 15687.94 522.42 57013.46 88888.00 2002-12-20 16:50:47.824 354 15688.20 522.17 57013.83 88888.00 2002-12-20 16:50:48.824 354 15688.33 522.17 57012.97 88888.00 2002-12-20 16:50:49.824 354 15688.46 521.92 57013.71 88888.00 2002-12-20 16:50:50.824 354 15687.81 522.04 57012.85 88888.00 2002-12-20 16:50:51.824 354 15687.68 521.18 57013.22 88888.00 2002-12-20 16:50:52.824 354 15687.55 521.42 57012.61 88888.00 2002-12-20 16:50:53.824 354 15687.03 521.18 57012.85 88888.00 2002-12-20 16:50:54.824 354 15686.90 521.42 57012.97 88888.00 2002-12-20 16:50:55.824 354 15686.64 521.42 57012.61 88888.00 2002-12-20 16:50:56.824 354 15686.64 520.81 57012.36 88888.00 2002-12-20 16:50:57.824 354 15686.25 521.30 57012.36 88888.00 2002-12-20 16:50:58.824 354 15686.25 521.30 57011.75 88888.00 2002-12-20 16:50:59.824 354 15685.86 521.30 57012.12 88888.00 2002-12-20 16:51:00.824 354 15685.86 521.05 57011.75 88888.00 2002-12-20 16:51:01.824 354 15686.25 520.81 57012.48 88888.00 2002-12-20 16:51:02.824 354 15685.08 520.31 57011.88 88888.00 2002-12-20 16:51:03.824 354 15685.21 520.93 57011.38 88888.00 2002-12-20 16:51:04.824 354 15684.95 520.43 57011.88 88888.00 2002-12-20 16:51:05.824 354 15684.95 520.43 57011.88 88888.00 2002-12-20 16:51:06.824 354 15684.56 519.69 57011.14 88888.00 2002-12-20 16:51:07.824 354 15684.17 520.19 57011.14 88888.00 2002-12-20 16:51:08.824 354 15684.69 520.06 57011.51 88888.00 2002-12-20 16:51:09.824 354 15683.92 520.06 57010.77 88888.00 2002-12-20 16:51:10.824 354 15683.53 520.81 57010.77 88888.00 2002-12-20 16:51:11.824 354 15683.92 521.42 57010.89 88888.00 2002-12-20 16:51:12.824 354 15683.26 520.93 57010.65 88888.00 2002-12-20 16:51:13.824 354 15684.04 520.68 57010.89 88888.00 2002-12-20 16:51:14.824 354 15683.39 520.93 57010.89 88888.00 2002-12-20 16:51:15.824 354 15683.26 521.05 57010.65 88888.00 2002-12-20 16:51:16.824 354 15683.66 521.55 57010.53 88888.00 2002-12-20 16:51:17.824 354 15683.66 521.30 57010.16 88888.00 2002-12-20 16:51:18.824 354 15684.04 521.80 57009.92 88888.00 2002-12-20 16:51:19.824 354 15684.04 521.55 57010.04 88888.00 2002-12-20 16:51:20.824 354 15684.56 521.30 57010.41 88888.00 2002-12-20 16:51:21.824 354 15684.04 521.80 57008.70 88888.00 2002-12-20 16:51:22.824 354 15684.17 521.67 57009.92 88888.00 2002-12-20 16:51:23.824 354 15684.43 522.29 57009.43 88888.00 2002-12-20 16:51:24.824 354 15684.04 521.18 57009.30 88888.00 2002-12-20 16:51:25.824 354 15684.17 522.04 57009.43 88888.00 2002-12-20 16:51:26.824 354 15684.17 521.42 57009.55 88888.00 2002-12-20 16:51:27.824 354 15684.43 521.55 57009.18 88888.00 2002-12-20 16:51:28.824 354 15684.30 521.42 57009.43 88888.00 2002-12-20 16:51:29.824 354 15684.43 521.42 57009.55 88888.00 2002-12-20 16:51:30.824 354 15684.43 521.42 57010.04 88888.00 2002-12-20 16:51:31.824 354 15684.82 521.18 57009.30 88888.00 2002-12-20 16:51:32.824 354 15684.30 520.93 57009.55 88888.00 2002-12-20 16:51:33.824 354 15684.04 520.56 57008.33 88888.00 2002-12-20 16:51:34.824 354 15683.92 520.93 57008.70 88888.00 2002-12-20 16:51:35.824 354 15683.79 520.93 57008.94 88888.00 2002-12-20 16:51:36.824 354 15683.13 520.56 57008.57 88888.00 2002-12-20 16:51:37.824 354 15683.39 520.93 57008.70 88888.00 2002-12-20 16:51:38.824 354 15683.00 520.43 57009.06 88888.00 2002-12-20 16:51:39.824 354 15683.26 520.43 57009.06 88888.00 2002-12-20 16:51:40.824 354 15682.49 520.31 57008.70 88888.00 2002-12-20 16:51:41.824 354 15682.62 520.68 57008.82 88888.00 2002-12-20 16:51:42.824 354 15682.23 520.19 57008.82 88888.00 2002-12-20 16:51:43.824 354 15681.84 520.31 57008.45 88888.00 2002-12-20 16:51:44.824 354 15682.23 520.93 57007.84 88888.00 2002-12-20 16:51:45.824 354 15681.58 520.93 57007.84 88888.00 2002-12-20 16:51:46.824 354 15681.84 520.56 57007.96 88888.00 2002-12-20 16:51:47.824 354 15681.19 521.30 57007.47 88888.00 2002-12-20 16:51:48.824 354 15681.32 521.30 57007.96 88888.00 2002-12-20 16:51:49.824 354 15681.58 520.93 57008.08 88888.00 2002-12-20 16:51:50.824 354 15681.58 520.93 57007.84 88888.00 2002-12-20 16:51:51.824 354 15681.19 521.80 57008.08 88888.00 2002-12-20 16:51:52.824 354 15681.45 522.17 57007.96 88888.00 2002-12-20 16:51:53.824 354 15681.06 522.29 57007.47 88888.00 2002-12-20 16:51:54.824 354 15681.32 522.54 57008.21 88888.00 2002-12-20 16:51:55.824 354 15681.19 521.30 57008.08 88888.00 2002-12-20 16:51:56.824 354 15681.19 522.04 57006.98 88888.00 2002-12-20 16:51:57.824 354 15681.32 522.91 57007.47 88888.00 2002-12-20 16:51:58.824 354 15682.36 522.54 57007.23 88888.00 2002-12-20 16:51:59.824 354 15681.84 522.29 57007.11 88888.00 2002-12-20 16:52:00.824 354 15681.97 523.28 57006.74 88888.00 2002-12-20 16:52:01.824 354 15681.71 522.79 57007.84 88888.00 2002-12-20 16:52:02.824 354 15680.93 522.79 57007.35 88888.00 2002-12-20 16:52:03.824 354 15680.93 522.29 57007.71 88888.00 2002-12-20 16:52:04.824 354 15681.45 522.29 57007.71 88888.00 2002-12-20 16:52:05.824 354 15681.32 522.17 57007.11 88888.00 2002-12-20 16:52:06.824 354 15680.54 522.42 57006.62 88888.00 2002-12-20 16:52:07.824 354 15681.32 522.29 57007.11 88888.00 2002-12-20 16:52:08.824 354 15680.54 521.92 57006.37 88888.00 2002-12-20 16:52:09.824 354 15681.06 521.42 57006.98 88888.00 2002-12-20 16:52:10.824 354 15680.41 522.29 57006.49 88888.00 2002-12-20 16:52:11.824 354 15681.32 521.80 57006.49 88888.00 2002-12-20 16:52:12.824 354 15680.41 521.18 57006.49 88888.00 2002-12-20 16:52:13.824 354 15679.89 520.68 57006.37 88888.00 2002-12-20 16:52:14.824 354 15679.89 521.80 57006.62 88888.00 2002-12-20 16:52:15.824 354 15679.37 521.67 57006.00 88888.00 2002-12-20 16:52:16.824 354 15679.37 521.55 57006.12 88888.00 2002-12-20 16:52:17.824 354 15679.50 521.55 57005.76 88888.00 2002-12-20 16:52:18.824 354 15679.24 521.80 57005.15 88888.00 2002-12-20 16:52:19.824 354 15679.76 521.42 57006.25 88888.00 2002-12-20 16:52:20.824 354 15679.11 521.67 57005.52 88888.00 2002-12-20 16:52:21.824 354 15679.63 521.80 57005.39 88888.00 2002-12-20 16:52:22.824 354 15679.24 521.67 57006.12 88888.00 2002-12-20 16:52:23.824 354 15679.37 522.29 57005.76 88888.00 2002-12-20 16:52:24.824 354 15679.89 522.42 57005.52 88888.00 2002-12-20 16:52:25.824 354 15680.28 522.54 57005.39 88888.00 2002-12-20 16:52:26.824 354 15680.02 522.66 57005.64 88888.00 2002-12-20 16:52:27.824 354 15680.15 523.16 57005.27 88888.00 2002-12-20 16:52:28.824 354 15680.41 523.41 57005.39 88888.00 2002-12-20 16:52:29.824 354 15680.80 523.65 57005.64 88888.00 2002-12-20 16:52:30.824 354 15681.06 524.27 57005.88 88888.00 2002-12-20 16:52:31.824 354 15681.58 523.65 57005.52 88888.00 2002-12-20 16:52:32.824 354 15681.45 524.03 57005.39 88888.00 2002-12-20 16:52:33.824 354 15681.58 523.65 57005.39 88888.00 2002-12-20 16:52:34.824 354 15681.97 524.15 57005.52 88888.00 2002-12-20 16:52:35.824 354 15682.36 524.15 57005.76 88888.00 2002-12-20 16:52:36.824 354 15682.36 523.90 57005.52 88888.00 2002-12-20 16:52:37.824 354 15681.45 523.53 57005.03 88888.00 2002-12-20 16:52:38.824 354 15681.97 524.03 57005.03 88888.00 2002-12-20 16:52:39.824 354 15681.84 524.64 57005.15 88888.00 2002-12-20 16:52:40.824 354 15682.49 523.78 57005.88 88888.00 2002-12-20 16:52:41.824 354 15682.23 523.90 57005.64 88888.00 2002-12-20 16:52:42.824 354 15682.10 523.90 57005.39 88888.00 2002-12-20 16:52:43.824 354 15682.23 524.40 57005.39 88888.00 2002-12-20 16:52:44.824 354 15681.71 523.78 57005.15 88888.00 2002-12-20 16:52:45.824 354 15681.71 523.78 57005.64 88888.00 2002-12-20 16:52:46.824 354 15681.45 523.53 57005.39 88888.00 2002-12-20 16:52:47.824 354 15681.58 523.65 57005.39 88888.00 2002-12-20 16:52:48.824 354 15681.45 524.03 57005.64 88888.00 2002-12-20 16:52:49.824 354 15681.19 523.41 57005.39 88888.00 2002-12-20 16:52:50.824 354 15681.19 523.65 57005.39 88888.00 2002-12-20 16:52:51.824 354 15681.84 523.28 57005.03 88888.00 2002-12-20 16:52:52.824 354 15681.19 523.28 57004.90 88888.00 2002-12-20 16:52:53.824 354 15681.71 523.53 57004.78 88888.00 2002-12-20 16:52:54.824 354 15681.45 523.41 57005.03 88888.00 2002-12-20 16:52:55.824 354 15681.19 523.41 57005.76 88888.00 2002-12-20 16:52:56.824 354 15680.67 524.03 57004.54 88888.00 2002-12-20 16:52:57.824 354 15681.84 524.15 57004.90 88888.00 2002-12-20 16:52:58.824 354 15682.10 524.27 57005.27 88888.00 2002-12-20 16:52:59.824 354 15681.71 524.27 57005.52 88888.00 2002-12-20 16:53:00.824 354 15681.32 524.89 57005.15 88888.00 2002-12-20 16:53:01.824 354 15681.58 524.27 57005.03 88888.00 2002-12-20 16:53:02.824 354 15681.97 525.76 57005.03 88888.00 2002-12-20 16:53:03.824 354 15682.10 524.89 57005.15 88888.00 2002-12-20 16:53:04.824 354 15681.84 525.64 57004.90 88888.00 2002-12-20 16:53:05.824 354 15681.71 526.25 57005.52 88888.00 2002-12-20 16:53:06.824 354 15681.84 525.39 57005.03 88888.00 2002-12-20 16:53:07.824 354 15682.36 525.76 57006.00 88888.00 2002-12-20 16:53:08.824 354 15682.23 526.01 57005.03 88888.00 2002-12-20 16:53:09.824 354 15682.88 525.51 57005.27 88888.00 2002-12-20 16:53:10.824 354 15682.23 526.38 57005.39 88888.00 2002-12-20 16:53:11.824 354 15682.62 526.63 57005.52 88888.00 2002-12-20 16:53:12.824 354 15682.75 526.13 57005.76 88888.00 2002-12-20 16:53:13.824 354 15682.88 526.50 57005.52 88888.00 2002-12-20 16:53:14.824 354 15682.88 526.13 57005.88 88888.00 2002-12-20 16:53:15.824 354 15682.75 525.64 57005.15 88888.00 2002-12-20 16:53:16.824 354 15684.04 525.64 57005.39 88888.00 2002-12-20 16:53:17.824 354 15683.26 525.26 57005.76 88888.00 2002-12-20 16:53:18.824 354 15683.92 525.51 57005.39 88888.00 2002-12-20 16:53:19.824 354 15683.53 525.02 57005.64 88888.00 2002-12-20 16:53:20.824 354 15683.13 525.26 57005.64 88888.00 2002-12-20 16:53:21.824 354 15683.26 524.77 57005.39 88888.00 2002-12-20 16:53:22.824 354 15683.26 524.64 57005.39 88888.00 2002-12-20 16:53:23.824 354 15683.39 524.40 57006.37 88888.00 2002-12-20 16:53:24.824 354 15683.26 524.64 57006.00 88888.00 2002-12-20 16:53:25.824 354 15683.39 524.52 57006.12 88888.00 2002-12-20 16:53:26.824 354 15683.13 524.27 57005.76 88888.00 2002-12-20 16:53:27.824 354 15683.26 524.03 57005.88 88888.00 2002-12-20 16:53:28.824 354 15683.00 524.15 57005.64 88888.00 2002-12-20 16:53:29.824 354 15682.62 524.15 57006.00 88888.00 2002-12-20 16:53:30.824 354 15682.75 523.65 57005.76 88888.00 2002-12-20 16:53:31.824 354 15682.88 523.16 57005.88 88888.00 2002-12-20 16:53:32.824 354 15683.13 524.03 57006.25 88888.00 2002-12-20 16:53:33.824 354 15682.49 523.28 57006.37 88888.00 2002-12-20 16:53:34.824 354 15682.49 524.03 57006.25 88888.00 2002-12-20 16:53:35.824 354 15683.13 523.90 57006.00 88888.00 2002-12-20 16:53:36.824 354 15682.88 523.41 57006.37 88888.00 2002-12-20 16:53:37.824 354 15682.88 523.78 57006.12 88888.00 2002-12-20 16:53:38.824 354 15683.26 523.65 57006.25 88888.00 2002-12-20 16:53:39.824 354 15683.53 523.53 57005.64 88888.00 2002-12-20 16:53:40.824 354 15683.13 523.41 57005.88 88888.00 2002-12-20 16:53:41.824 354 15683.26 522.66 57006.25 88888.00 2002-12-20 16:53:42.824 354 15683.00 523.41 57006.62 88888.00 2002-12-20 16:53:43.824 354 15684.04 523.03 57006.12 88888.00 2002-12-20 16:53:44.824 354 15683.92 523.41 57006.86 88888.00 2002-12-20 16:53:45.824 354 15683.66 524.64 57006.49 88888.00 2002-12-20 16:53:46.824 354 15683.66 524.15 57006.12 88888.00 2002-12-20 16:53:47.824 354 15684.17 523.65 57006.37 88888.00 2002-12-20 16:53:48.824 354 15684.56 523.90 57006.86 88888.00 2002-12-20 16:53:49.824 354 15684.43 523.90 57006.86 88888.00 2002-12-20 16:53:50.824 354 15684.30 523.03 57006.62 88888.00 2002-12-20 16:53:51.824 354 15684.17 524.15 57006.12 88888.00 2002-12-20 16:53:52.824 354 15684.17 523.53 57006.74 88888.00 2002-12-20 16:53:53.824 354 15684.95 523.53 57006.62 88888.00 2002-12-20 16:53:54.824 354 15684.43 523.53 57006.98 88888.00 2002-12-20 16:53:55.824 354 15684.56 523.41 57005.64 88888.00 2002-12-20 16:53:56.824 354 15684.56 524.15 57006.74 88888.00 2002-12-20 16:53:57.824 354 15684.82 524.03 57006.74 88888.00 2002-12-20 16:53:58.824 354 15685.47 523.90 57006.74 88888.00 2002-12-20 16:53:59.824 354 15684.56 522.91 57006.98 88888.00 2002-12-20 16:54:00.824 354 15685.21 523.41 57007.47 88888.00 2002-12-20 16:54:01.824 354 15684.30 523.78 57006.25 88888.00 2002-12-20 16:54:02.824 354 15685.47 523.90 57007.11 88888.00 2002-12-20 16:54:03.824 354 15685.47 523.53 57007.96 88888.00 2002-12-20 16:54:04.824 354 15684.82 524.03 57007.23 88888.00 2002-12-20 16:54:05.824 354 15685.21 524.03 57007.59 88888.00 2002-12-20 16:54:06.824 354 15685.47 524.40 57007.11 88888.00 2002-12-20 16:54:07.824 354 15685.60 524.27 57007.71 88888.00 2002-12-20 16:54:08.824 354 15685.47 524.03 57007.35 88888.00 2002-12-20 16:54:09.824 354 15686.25 524.89 57007.59 88888.00 2002-12-20 16:54:10.824 354 15687.03 524.52 57006.49 88888.00 2002-12-20 16:54:11.824 354 15686.51 524.52 57007.23 88888.00 2002-12-20 16:54:12.824 354 15687.03 524.27 57007.35 88888.00 2002-12-20 16:54:13.824 354 15687.03 524.27 57007.23 88888.00 2002-12-20 16:54:14.824 354 15687.16 524.64 57007.96 88888.00 2002-12-20 16:54:15.824 354 15687.29 525.26 57008.21 88888.00 2002-12-20 16:54:16.824 354 15687.68 524.89 57007.11 88888.00 2002-12-20 16:54:17.824 354 15687.81 524.40 57007.47 88888.00 2002-12-20 16:54:18.824 354 15687.68 525.14 57008.08 88888.00 2002-12-20 16:54:19.824 354 15687.16 524.52 57007.96 88888.00 2002-12-20 16:54:20.824 354 15688.59 523.90 57007.71 88888.00 2002-12-20 16:54:21.824 354 15687.94 524.77 57007.96 88888.00 2002-12-20 16:54:22.824 354 15688.07 524.52 57007.47 88888.00 2002-12-20 16:54:23.824 354 15688.98 524.03 57007.59 88888.00 2002-12-20 16:54:24.824 354 15688.46 523.78 57008.21 88888.00 2002-12-20 16:54:25.824 354 15688.59 524.52 57008.57 88888.00 2002-12-20 16:54:26.824 354 15688.72 524.27 57008.21 88888.00 2002-12-20 16:54:27.824 354 15688.07 524.15 57008.45 88888.00 2002-12-20 16:54:28.824 354 15688.07 523.53 57008.45 88888.00 2002-12-20 16:54:29.824 354 15688.33 523.53 57008.33 88888.00 2002-12-20 16:54:30.824 354 15688.85 524.15 57008.21 88888.00 2002-12-20 16:54:31.824 354 15688.46 524.03 57008.94 88888.00 2002-12-20 16:54:32.824 354 15688.72 523.78 57008.33 88888.00 2002-12-20 16:54:33.824 354 15689.24 523.53 57009.18 88888.00 2002-12-20 16:54:34.824 354 15689.37 524.15 57009.43 88888.00 2002-12-20 16:54:35.824 354 15688.98 524.03 57008.82 88888.00 2002-12-20 16:54:36.824 354 15689.37 524.40 57009.06 88888.00 2002-12-20 16:54:37.824 354 15689.76 524.27 57009.18 88888.00 2002-12-20 16:54:38.824 354 15689.11 524.52 57010.04 88888.00 2002-12-20 16:54:39.824 354 15689.37 523.90 57008.82 88888.00 2002-12-20 16:54:40.824 354 15689.50 524.77 57009.55 88888.00 2002-12-20 16:54:41.824 354 15689.63 524.89 57009.43 88888.00 2002-12-20 16:54:42.824 354 15689.63 524.52 57009.67 88888.00 2002-12-20 16:54:43.824 354 15689.63 524.52 57009.67 88888.00 2002-12-20 16:54:44.824 354 15689.50 524.27 57009.30 88888.00 2002-12-20 16:54:45.824 354 15690.02 525.02 57008.94 88888.00 2002-12-20 16:54:46.824 354 15689.63 525.39 57009.79 88888.00 2002-12-20 16:54:47.824 354 15690.02 524.77 57009.67 88888.00 2002-12-20 16:54:48.824 354 15690.80 524.89 57009.55 88888.00 2002-12-20 16:54:49.824 354 15690.28 524.40 57008.94 88888.00 2002-12-20 16:54:50.824 354 15690.67 523.90 57009.67 88888.00 2002-12-20 16:54:51.824 354 15690.80 524.52 57009.55 88888.00 2002-12-20 16:54:52.824 354 15691.19 524.15 57009.43 88888.00 2002-12-20 16:54:53.824 354 15690.93 524.27 57009.55 88888.00 2002-12-20 16:54:54.824 354 15690.67 523.90 57009.55 88888.00 2002-12-20 16:54:55.824 354 15690.67 523.16 57009.43 88888.00 2002-12-20 16:54:56.824 354 15690.54 523.03 57009.92 88888.00 2002-12-20 16:54:57.824 354 15690.67 523.78 57009.67 88888.00 2002-12-20 16:54:58.824 354 15690.54 523.28 57010.53 88888.00 2002-12-20 16:54:59.824 354 15690.80 522.91 57009.79 88888.00 2002-12-20 16:55:00.824 354 15690.93 523.16 57009.79 88888.00 2002-12-20 16:55:01.824 354 15690.67 522.91 57010.16 88888.00 2002-12-20 16:55:02.824 354 15690.41 522.17 57010.53 88888.00 2002-12-20 16:55:03.824 354 15690.28 522.79 57010.16 88888.00 2002-12-20 16:55:04.824 354 15689.89 522.79 57010.16 88888.00 2002-12-20 16:55:05.824 354 15690.67 522.79 57010.53 88888.00 2002-12-20 16:55:06.824 354 15689.89 522.79 57010.04 88888.00 2002-12-20 16:55:07.824 354 15690.67 522.91 57010.41 88888.00 2002-12-20 16:55:08.824 354 15690.28 522.79 57010.53 88888.00 2002-12-20 16:55:09.824 354 15690.02 522.17 57010.89 88888.00 2002-12-20 16:55:10.824 354 15689.89 522.66 57010.41 88888.00 2002-12-20 16:55:11.824 354 15689.24 523.03 57010.65 88888.00 2002-12-20 16:55:12.824 354 15690.28 522.66 57011.02 88888.00 2002-12-20 16:55:13.824 354 15689.50 522.42 57011.14 88888.00 2002-12-20 16:55:14.824 354 15689.24 522.42 57010.53 88888.00 2002-12-20 16:55:15.824 354 15690.02 522.54 57010.41 88888.00 2002-12-20 16:55:16.824 354 15689.50 522.17 57010.77 88888.00 2002-12-20 16:55:17.824 354 15690.15 522.04 57011.02 88888.00 2002-12-20 16:55:18.824 354 15690.28 523.28 57010.77 88888.00 2002-12-20 16:55:19.824 354 15690.54 522.54 57010.41 88888.00 2002-12-20 16:55:20.824 354 15690.41 522.91 57010.53 88888.00 2002-12-20 16:55:21.824 354 15690.41 522.42 57009.92 88888.00 2002-12-20 16:55:22.824 354 15690.28 522.04 57011.26 88888.00 2002-12-20 16:55:23.824 354 15690.54 521.80 57010.65 88888.00 2002-12-20 16:55:24.824 354 15690.93 522.42 57010.16 88888.00 2002-12-20 16:55:25.824 354 15690.41 522.17 57010.89 88888.00 2002-12-20 16:55:26.824 354 15690.28 523.03 57010.89 88888.00 2002-12-20 16:55:27.824 354 15690.02 522.29 57010.65 88888.00 2002-12-20 16:55:28.824 354 15691.32 521.55 57010.89 88888.00 2002-12-20 16:55:29.824 354 15690.93 521.55 57010.53 88888.00 2002-12-20 16:55:30.824 354 15689.11 521.30 57011.38 88888.00 2002-12-20 16:55:31.824 354 15690.15 521.42 57010.65 88888.00 2002-12-20 16:55:32.824 354 15690.15 521.55 57010.77 88888.00 2002-12-20 16:55:33.824 354 15690.28 521.30 57010.89 88888.00 2002-12-20 16:55:34.824 354 15689.89 521.92 57010.89 88888.00 2002-12-20 16:55:35.824 354 15690.28 521.05 57010.77 88888.00 2002-12-20 16:55:36.824 354 15690.02 521.30 57010.53 88888.00 2002-12-20 16:55:37.824 354 15689.63 521.18 57011.02 88888.00 2002-12-20 16:55:38.824 354 15689.89 521.30 57010.41 88888.00 2002-12-20 16:55:39.824 354 15690.02 520.81 57011.14 88888.00 2002-12-20 16:55:40.824 354 15688.98 520.68 57010.77 88888.00 2002-12-20 16:55:41.824 354 15689.50 520.93 57010.89 88888.00 2002-12-20 16:55:42.824 354 15689.63 521.30 57011.02 88888.00 2002-12-20 16:55:43.824 354 15689.11 521.80 57010.89 88888.00 2002-12-20 16:55:44.824 354 15689.50 520.56 57010.53 88888.00 2002-12-20 16:55:45.824 354 15689.37 520.56 57010.53 88888.00 2002-12-20 16:55:46.824 354 15688.98 521.05 57011.14 88888.00 2002-12-20 16:55:47.824 354 15688.07 520.68 57010.29 88888.00 2002-12-20 16:55:48.824 354 15687.81 520.19 57010.41 88888.00 2002-12-20 16:55:49.824 354 15688.85 520.68 57010.65 88888.00 2002-12-20 16:55:50.824 354 15687.94 520.06 57009.92 88888.00 2002-12-20 16:55:51.824 354 15688.33 519.57 57010.65 88888.00 2002-12-20 16:55:52.824 354 15688.46 519.57 57010.41 88888.00 2002-12-20 16:55:53.824 354 15687.68 520.19 57010.89 88888.00 2002-12-20 16:55:54.824 354 15687.81 519.94 57010.53 88888.00 2002-12-20 16:55:55.824 354 15687.81 520.31 57010.29 88888.00 2002-12-20 16:55:56.824 354 15688.07 519.69 57010.16 88888.00 2002-12-20 16:55:57.824 354 15687.55 519.57 57010.16 88888.00 2002-12-20 16:55:58.824 354 15687.03 520.06 57010.16 88888.00 2002-12-20 16:55:59.824 354 15687.03 519.32 57010.41 88888.00 2002-12-20 16:56:00.824 354 15686.51 519.07 57009.79 88888.00 2002-12-20 16:56:01.824 354 15686.25 519.44 57009.79 88888.00 2002-12-20 16:56:02.824 354 15686.38 519.81 57009.79 88888.00 2002-12-20 16:56:03.824 354 15686.51 519.44 57010.04 88888.00 2002-12-20 16:56:04.824 354 15685.86 519.44 57009.67 88888.00 2002-12-20 16:56:05.824 354 15684.95 519.69 57009.43 88888.00 2002-12-20 16:56:06.824 354 15686.25 519.94 57009.67 88888.00 2002-12-20 16:56:07.824 354 15685.21 519.69 57009.43 88888.00 2002-12-20 16:56:08.824 354 15685.34 519.81 57009.18 88888.00 2002-12-20 16:56:09.824 354 15684.82 519.32 57009.18 88888.00 2002-12-20 16:56:10.824 354 15684.95 519.94 57008.94 88888.00 2002-12-20 16:56:11.824 354 15684.82 519.32 57009.30 88888.00 2002-12-20 16:56:12.824 354 15685.47 520.56 57009.30 88888.00 2002-12-20 16:56:13.824 354 15685.34 519.57 57009.43 88888.00 2002-12-20 16:56:14.824 354 15685.47 519.94 57009.67 88888.00 2002-12-20 16:56:15.824 354 15685.60 519.94 57009.18 88888.00 2002-12-20 16:56:16.824 354 15685.08 519.94 57009.06 88888.00 2002-12-20 16:56:17.824 354 15684.95 520.06 57009.55 88888.00 2002-12-20 16:56:18.824 354 15685.34 520.43 57008.94 88888.00 2002-12-20 16:56:19.824 354 15685.99 520.31 57008.57 88888.00 2002-12-20 16:56:20.824 354 15685.86 519.32 57008.94 88888.00 2002-12-20 16:56:21.824 354 15685.60 519.81 57009.06 88888.00 2002-12-20 16:56:22.824 354 15685.60 520.06 57008.94 88888.00 2002-12-20 16:56:23.824 354 15685.21 520.43 57009.18 88888.00 2002-12-20 16:56:24.824 354 15685.86 520.19 57009.30 88888.00 2002-12-20 16:56:25.824 354 15685.60 519.69 57008.21 88888.00 2002-12-20 16:56:26.824 354 15685.34 519.20 57008.70 88888.00 2002-12-20 16:56:27.824 354 15685.60 519.69 57008.45 88888.00 2002-12-20 16:56:28.824 354 15685.86 519.32 57008.45 88888.00 2002-12-20 16:56:29.824 354 15685.34 519.57 57009.06 88888.00 2002-12-20 16:56:30.824 354 15685.34 519.94 57008.21 88888.00 2002-12-20 16:56:31.824 354 15684.69 519.69 57009.43 88888.00 2002-12-20 16:56:32.824 354 15684.95 519.44 57008.21 88888.00 2002-12-20 16:56:33.824 354 15684.56 519.69 57008.94 88888.00 2002-12-20 16:56:34.824 354 15685.21 519.32 57008.33 88888.00 2002-12-20 16:56:35.824 354 15684.17 519.07 57008.57 88888.00 2002-12-20 16:56:36.824 354 15684.69 518.70 57008.21 88888.00 2002-12-20 16:56:37.824 354 15684.43 519.32 57008.70 88888.00 2002-12-20 16:56:38.824 354 15684.43 518.95 57008.45 88888.00 2002-12-20 16:56:39.824 354 15684.17 519.07 57008.08 88888.00 2002-12-20 16:56:40.824 354 15683.79 519.44 57008.33 88888.00 2002-12-20 16:56:41.824 354 15684.30 518.70 57008.94 88888.00 2002-12-20 16:56:42.824 354 15684.30 518.82 57008.08 88888.00 2002-12-20 16:56:43.824 354 15683.39 519.20 57008.45 88888.00 2002-12-20 16:56:44.824 354 15683.66 519.57 57007.71 88888.00 2002-12-20 16:56:45.824 354 15683.53 519.44 57008.33 88888.00 2002-12-20 16:56:46.824 354 15683.79 519.81 57008.08 88888.00 2002-12-20 16:56:47.824 354 15683.66 519.57 57007.96 88888.00 2002-12-20 16:56:48.824 354 15683.53 520.19 57008.33 88888.00 2002-12-20 16:56:49.824 354 15683.00 520.68 57007.96 88888.00 2002-12-20 16:56:50.824 354 15684.30 520.06 57008.21 88888.00 2002-12-20 16:56:51.824 354 15683.79 520.31 57007.84 88888.00 2002-12-20 16:56:52.824 354 15684.30 520.43 57007.84 88888.00 2002-12-20 16:56:53.824 354 15684.04 520.31 57007.23 88888.00 2002-12-20 16:56:54.824 354 15684.95 520.81 57008.08 88888.00 2002-12-20 16:56:55.824 354 15684.17 520.43 57007.96 88888.00 2002-12-20 16:56:56.824 354 15685.21 521.18 57007.47 88888.00 2002-12-20 16:56:57.824 354 15685.73 519.81 57007.35 88888.00 2002-12-20 16:56:58.824 354 15685.34 520.43 57007.35 88888.00 2002-12-20 16:56:59.824 354 15685.34 520.19 57007.96 88888.00 2002-12-20 16:57:00.824 354 15685.08 520.43 57007.71 88888.00 2002-12-20 16:57:01.824 354 15685.60 519.32 57006.86 88888.00 2002-12-20 16:57:02.824 354 15685.60 519.94 57007.47 88888.00 2002-12-20 16:57:03.824 354 15685.08 519.57 57007.59 88888.00 2002-12-20 16:57:04.824 354 15685.34 520.19 57007.96 88888.00 2002-12-20 16:57:05.824 354 15685.47 519.44 57008.21 88888.00 2002-12-20 16:57:06.824 354 15685.08 519.20 57007.59 88888.00 2002-12-20 16:57:07.824 354 15685.21 519.07 57007.35 88888.00 2002-12-20 16:57:08.824 354 15685.21 519.07 57006.98 88888.00 2002-12-20 16:57:09.824 354 15685.34 519.20 57007.23 88888.00 2002-12-20 16:57:10.824 354 15684.04 519.07 57006.98 88888.00 2002-12-20 16:57:11.824 354 15683.92 518.95 57006.86 88888.00 2002-12-20 16:57:12.824 354 15684.04 519.07 57007.47 88888.00 2002-12-20 16:57:13.824 354 15683.53 519.07 57007.23 88888.00 2002-12-20 16:57:14.824 354 15683.92 519.20 57007.23 88888.00 2002-12-20 16:57:15.824 354 15683.92 519.44 57007.23 88888.00 2002-12-20 16:57:16.824 354 15683.92 519.69 57006.98 88888.00 2002-12-20 16:57:17.824 354 15683.26 519.69 57007.23 88888.00 2002-12-20 16:57:18.824 354 15683.53 519.57 57007.11 88888.00 2002-12-20 16:57:19.824 354 15682.36 519.32 57006.86 88888.00 2002-12-20 16:57:20.824 354 15683.00 520.43 57007.71 88888.00 2002-12-20 16:57:21.824 354 15683.13 520.31 57006.62 88888.00 2002-12-20 16:57:22.824 354 15683.26 519.94 57007.23 88888.00 2002-12-20 16:57:23.824 354 15682.75 520.56 57007.84 88888.00 2002-12-20 16:57:24.824 354 15682.62 520.43 57007.47 88888.00 2002-12-20 16:57:25.824 354 15683.39 520.56 57006.74 88888.00 2002-12-20 16:57:26.824 354 15683.66 520.19 57006.86 88888.00 2002-12-20 16:57:27.824 354 15683.92 521.05 57006.98 88888.00 2002-12-20 16:57:28.824 354 15683.79 520.56 57006.86 88888.00 2002-12-20 16:57:29.824 354 15684.43 520.81 57007.35 88888.00 2002-12-20 16:57:30.824 354 15684.82 521.67 57007.23 88888.00 2002-12-20 16:57:31.824 354 15685.08 521.05 57007.35 88888.00 2002-12-20 16:57:32.824 354 15684.43 520.56 57007.47 88888.00 2002-12-20 16:57:33.824 354 15684.69 520.93 57006.98 88888.00 2002-12-20 16:57:34.824 354 15685.21 521.67 57007.11 88888.00 2002-12-20 16:57:35.824 354 15685.34 521.18 57007.23 88888.00 2002-12-20 16:57:36.824 354 15684.95 521.05 57006.98 88888.00 2002-12-20 16:57:37.824 354 15684.82 520.68 57006.86 88888.00 2002-12-20 16:57:38.824 354 15684.69 520.56 57007.11 88888.00 2002-12-20 16:57:39.824 354 15684.82 520.81 57006.74 88888.00 2002-12-20 16:57:40.824 354 15683.79 520.31 57007.23 88888.00 2002-12-20 16:57:41.824 354 15683.92 520.31 57006.74 88888.00 2002-12-20 16:57:42.824 354 15684.04 520.19 57006.37 88888.00 2002-12-20 16:57:43.824 354 15683.92 520.31 57006.98 88888.00 2002-12-20 16:57:44.824 354 15682.62 520.43 57006.86 88888.00 2002-12-20 16:57:45.824 354 15683.79 520.19 57007.11 88888.00 2002-12-20 16:57:46.824 354 15683.39 520.19 57006.98 88888.00 2002-12-20 16:57:47.824 354 15682.36 521.05 57006.49 88888.00 2002-12-20 16:57:48.824 354 15683.00 520.43 57006.74 88888.00 2002-12-20 16:57:49.824 354 15683.26 520.68 57007.11 88888.00 2002-12-20 16:57:50.824 354 15683.00 520.68 57006.62 88888.00 2002-12-20 16:57:51.824 354 15682.88 521.05 57006.25 88888.00 2002-12-20 16:57:52.824 354 15682.62 521.55 57006.25 88888.00 2002-12-20 16:57:53.824 354 15683.39 521.55 57006.49 88888.00 2002-12-20 16:57:54.824 354 15683.39 521.67 57007.23 88888.00 2002-12-20 16:57:55.824 354 15682.75 521.67 57006.74 88888.00 2002-12-20 16:57:56.824 354 15683.26 522.04 57005.52 88888.00 2002-12-20 16:57:57.824 354 15683.53 521.92 57006.62 88888.00 2002-12-20 16:57:58.824 354 15683.13 523.03 57007.11 88888.00 2002-12-20 16:57:59.824 354 15683.26 523.41 57006.62 88888.00 2002-12-20 16:58:00.824 354 15682.75 522.79 57006.37 88888.00 2002-12-20 16:58:01.824 354 15683.00 523.78 57007.11 88888.00 2002-12-20 16:58:02.824 354 15683.39 524.03 57006.37 88888.00 2002-12-20 16:58:03.824 354 15683.13 524.03 57006.25 88888.00 2002-12-20 16:58:04.824 354 15683.39 525.14 57007.11 88888.00 2002-12-20 16:58:05.824 354 15683.53 524.77 57006.98 88888.00 2002-12-20 16:58:06.824 354 15683.79 524.64 57006.74 88888.00 2002-12-20 16:58:07.824 354 15684.43 524.15 57006.86 88888.00 2002-12-20 16:58:08.824 354 15684.04 524.89 57007.23 88888.00 2002-12-20 16:58:09.824 354 15683.79 523.78 57006.86 88888.00 2002-12-20 16:58:10.824 354 15684.56 523.90 57006.37 88888.00 2002-12-20 16:58:11.824 354 15684.04 524.15 57007.11 88888.00 2002-12-20 16:58:12.824 354 15683.92 523.28 57006.74 88888.00 2002-12-20 16:58:13.824 354 15684.43 523.90 57006.86 88888.00 2002-12-20 16:58:14.824 354 15684.04 523.78 57006.49 88888.00 2002-12-20 16:58:15.824 354 15684.69 522.91 57006.98 88888.00 2002-12-20 16:58:16.824 354 15684.30 522.29 57007.35 88888.00 2002-12-20 16:58:17.824 354 15683.79 522.42 57007.11 88888.00 2002-12-20 16:58:18.824 354 15684.04 521.92 57007.35 88888.00 2002-12-20 16:58:19.824 354 15684.04 522.54 57007.47 88888.00 2002-12-20 16:58:20.824 354 15684.43 521.92 57007.35 88888.00 2002-12-20 16:58:21.824 354 15684.43 521.80 57007.47 88888.00 2002-12-20 16:58:22.824 354 15683.79 521.30 57007.47 88888.00 2002-12-20 16:58:23.824 354 15683.66 521.42 57007.23 88888.00 2002-12-20 16:58:24.824 354 15684.04 521.42 57007.35 88888.00 2002-12-20 16:58:25.824 354 15682.88 521.55 57007.23 88888.00 2002-12-20 16:58:26.824 354 15683.00 521.05 57007.11 88888.00 2002-12-20 16:58:27.824 354 15683.66 521.30 57007.47 88888.00 2002-12-20 16:58:28.824 354 15683.13 520.93 57007.23 88888.00 2002-12-20 16:58:29.824 354 15683.53 520.43 57007.96 88888.00 2002-12-20 16:58:30.824 354 15683.79 520.93 57006.86 88888.00 2002-12-20 16:58:31.824 354 15683.53 521.42 57007.23 88888.00 2002-12-20 16:58:32.824 354 15683.53 520.93 57006.74 88888.00 2002-12-20 16:58:33.824 354 15683.53 521.18 57007.47 88888.00 2002-12-20 16:58:34.824 354 15683.66 521.67 57007.59 88888.00 2002-12-20 16:58:35.824 354 15683.39 521.55 57007.47 88888.00 2002-12-20 16:58:36.824 354 15683.53 521.55 57007.23 88888.00 2002-12-20 16:58:37.824 354 15683.00 521.80 57007.35 88888.00 2002-12-20 16:58:38.824 354 15683.92 521.55 57008.08 88888.00 2002-12-20 16:58:39.824 354 15683.79 521.67 57007.47 88888.00 2002-12-20 16:58:40.824 354 15683.13 521.30 57008.21 88888.00 2002-12-20 16:58:41.824 354 15684.30 521.92 57006.98 88888.00 2002-12-20 16:58:42.824 354 15684.30 522.04 57007.59 88888.00 2002-12-20 16:58:43.824 354 15684.69 521.30 57007.23 88888.00 2002-12-20 16:58:44.824 354 15684.95 521.67 57007.96 88888.00 2002-12-20 16:58:45.824 354 15684.43 521.30 57007.59 88888.00 2002-12-20 16:58:46.824 354 15685.21 520.81 57008.33 88888.00 2002-12-20 16:58:47.824 354 15684.82 521.42 57007.71 88888.00 2002-12-20 16:58:48.824 354 15685.34 520.93 57007.84 88888.00 2002-12-20 16:58:49.824 354 15684.56 521.05 57008.21 88888.00 2002-12-20 16:58:50.824 354 15684.69 520.68 57008.08 88888.00 2002-12-20 16:58:51.824 354 15684.82 520.81 57008.08 88888.00 2002-12-20 16:58:52.824 354 15684.04 520.19 57007.84 88888.00 2002-12-20 16:58:53.824 354 15684.56 520.68 57007.71 88888.00 2002-12-20 16:58:54.824 354 15684.04 519.69 57007.35 88888.00 2002-12-20 16:58:55.824 354 15683.39 520.19 57007.96 88888.00 2002-12-20 16:58:56.824 354 15683.53 519.07 57007.96 88888.00 2002-12-20 16:58:57.824 354 15684.04 519.69 57007.23 88888.00 2002-12-20 16:58:58.824 354 15684.43 518.82 57008.33 88888.00 2002-12-20 16:58:59.824 354 15684.04 519.94 57007.71 88888.00 2002-12-20 16:59:00.824 354 15684.04 519.32 57007.35 88888.00 2002-12-20 16:59:01.824 354 15684.30 519.57 57007.71 88888.00 2002-12-20 16:59:02.824 354 15684.56 519.94 57007.23 88888.00 2002-12-20 16:59:03.824 354 15683.66 519.94 57008.08 88888.00 2002-12-20 16:59:04.824 354 15684.95 519.94 57007.23 88888.00 2002-12-20 16:59:05.824 354 15684.30 519.69 57006.98 88888.00 2002-12-20 16:59:06.824 354 15684.82 520.19 57007.84 88888.00 2002-12-20 16:59:07.824 354 15684.04 520.31 57008.21 88888.00 2002-12-20 16:59:08.824 354 15684.56 520.43 57007.59 88888.00 2002-12-20 16:59:09.824 354 15685.34 520.81 57007.96 88888.00 2002-12-20 16:59:10.824 354 15684.69 520.93 57007.35 88888.00 2002-12-20 16:59:11.824 354 15683.92 520.43 57007.96 88888.00 2002-12-20 16:59:12.824 354 15684.43 521.05 57007.71 88888.00 2002-12-20 16:59:13.824 354 15684.43 521.55 57007.71 88888.00 2002-12-20 16:59:14.824 354 15684.30 521.05 57008.33 88888.00 2002-12-20 16:59:15.824 354 15683.66 521.67 57008.57 88888.00 2002-12-20 16:59:16.824 354 15684.95 521.05 57007.71 88888.00 2002-12-20 16:59:17.824 354 15685.08 521.92 57007.71 88888.00 2002-12-20 16:59:18.824 354 15684.43 522.04 57008.21 88888.00 2002-12-20 16:59:19.824 354 15684.82 522.04 57007.35 88888.00 2002-12-20 16:59:20.824 354 15684.82 522.42 57007.96 88888.00 2002-12-20 16:59:21.824 354 15684.56 521.92 57007.71 88888.00 2002-12-20 16:59:22.824 354 15685.73 522.29 57007.71 88888.00 2002-12-20 16:59:23.824 354 15684.30 521.92 57007.96 88888.00 2002-12-20 16:59:24.824 354 15685.34 522.29 57007.96 88888.00 2002-12-20 16:59:25.824 354 15684.95 522.79 57007.47 88888.00 2002-12-20 16:59:26.824 354 15685.47 522.04 57008.45 88888.00 2002-12-20 16:59:27.824 354 15685.08 521.67 57007.84 88888.00 2002-12-20 16:59:28.824 354 15684.95 522.17 57007.71 88888.00 2002-12-20 16:59:29.824 354 15685.34 522.66 57007.71 88888.00 2002-12-20 16:59:30.824 354 15684.82 521.30 57007.71 88888.00 2002-12-20 16:59:31.824 354 15685.60 521.92 57008.08 88888.00 2002-12-20 16:59:32.824 354 15685.08 521.05 57007.59 88888.00 2002-12-20 16:59:33.824 354 15684.43 521.05 57007.47 88888.00 2002-12-20 16:59:34.824 354 15685.34 521.42 57007.96 88888.00 2002-12-20 16:59:35.824 354 15685.34 521.30 57008.33 88888.00 2002-12-20 16:59:36.824 354 15685.21 521.18 57007.11 88888.00 2002-12-20 16:59:37.824 354 15685.34 520.43 57007.84 88888.00 2002-12-20 16:59:38.824 354 15685.34 520.68 57007.47 88888.00 2002-12-20 16:59:39.824 354 15686.12 520.81 57007.59 88888.00 2002-12-20 16:59:40.824 354 15685.08 520.93 57007.71 88888.00 2002-12-20 16:59:41.824 354 15685.86 520.19 57007.23 88888.00 2002-12-20 16:59:42.824 354 15685.99 520.19 57007.84 88888.00 2002-12-20 16:59:43.824 354 15685.73 521.05 57007.47 88888.00 2002-12-20 16:59:44.824 354 15685.21 520.68 57007.23 88888.00 2002-12-20 16:59:45.824 354 15685.73 521.30 57007.96 88888.00 2002-12-20 16:59:46.824 354 15685.60 520.43 57007.71 88888.00 2002-12-20 16:59:47.824 354 15685.08 521.18 57006.74 88888.00 2002-12-20 16:59:48.824 354 15685.21 521.30 57007.59 88888.00 2002-12-20 16:59:49.824 354 15685.34 521.30 57007.47 88888.00 2002-12-20 16:59:50.824 354 15685.60 521.55 57008.21 88888.00 2002-12-20 16:59:51.824 354 15684.82 521.05 57007.35 88888.00 2002-12-20 16:59:52.824 354 15685.47 520.68 57007.71 88888.00 2002-12-20 16:59:53.824 354 15684.69 521.92 57007.96 88888.00 2002-12-20 16:59:54.824 354 15685.60 521.30 57007.47 88888.00 2002-12-20 16:59:55.824 354 15685.34 521.30 57008.08 88888.00 2002-12-20 17:00:00.824 354 15685.73 520.81 57007.23 88888.00 2002-12-20 17:00:01.824 354 15685.86 520.43 57007.47 88888.00 2002-12-20 17:00:02.824 354 15686.90 520.19 57008.08 88888.00 2002-12-20 17:00:03.824 354 15685.99 520.68 57007.59 88888.00 2002-12-20 17:00:04.824 354 15685.60 520.43 57007.96 88888.00 2002-12-20 17:00:05.824 354 15685.73 519.94 57008.33 88888.00 2002-12-20 17:00:06.824 354 15685.08 520.19 57007.59 88888.00 2002-12-20 17:00:07.824 354 15685.08 519.69 57007.71 88888.00 2002-12-20 17:00:08.824 354 15685.60 519.32 57007.35 88888.00 2002-12-20 17:00:09.824 354 15685.73 519.32 57007.23 88888.00 2002-12-20 17:00:10.824 354 15685.86 519.69 57007.84 88888.00 2002-12-20 17:00:11.824 354 15684.82 517.96 57007.35 88888.00 2002-12-20 17:00:12.824 354 15685.73 517.96 57007.47 88888.00 2002-12-20 17:00:13.824 354 15685.08 518.45 57006.86 88888.00 2002-12-20 17:00:14.824 354 15685.34 518.45 57007.23 88888.00 2002-12-20 17:00:15.824 354 15685.47 518.70 57007.23 88888.00 2002-12-20 17:00:16.824 354 15685.21 518.70 57007.84 88888.00 2002-12-20 17:00:17.824 354 15684.95 518.58 57007.35 88888.00 2002-12-20 17:00:18.824 354 15684.82 518.70 57007.47 88888.00 2002-12-20 17:00:19.824 354 15684.17 518.33 57006.86 88888.00 2002-12-20 17:00:20.824 354 15684.69 518.58 57007.11 88888.00 2002-12-20 17:00:21.824 354 15684.04 518.70 57007.23 88888.00 2002-12-20 17:00:22.824 354 15683.79 518.95 57007.59 88888.00 2002-12-20 17:00:23.824 354 15684.04 519.32 57007.11 88888.00 2002-12-20 17:00:24.824 354 15683.53 518.58 57006.74 88888.00 2002-12-20 17:00:25.824 354 15684.30 518.58 57006.49 88888.00 2002-12-20 17:00:26.824 354 15683.53 518.70 57006.74 88888.00 2002-12-20 17:00:27.824 354 15683.53 519.32 57006.86 88888.00 2002-12-20 17:00:28.824 354 15683.79 518.58 57006.98 88888.00 2002-12-20 17:00:29.824 354 15683.66 519.07 57006.74 88888.00 2002-12-20 17:00:30.824 354 15683.13 519.81 57006.62 88888.00 2002-12-20 17:00:31.824 354 15683.66 519.32 57006.74 88888.00 2002-12-20 17:00:32.824 354 15683.53 519.44 57006.62 88888.00 2002-12-20 17:00:33.824 354 15682.75 519.44 57006.25 88888.00 2002-12-20 17:00:34.824 354 15683.66 518.95 57006.49 88888.00 2002-12-20 17:00:35.824 354 15683.26 519.32 57006.49 88888.00 2002-12-20 17:00:36.824 354 15683.53 518.58 57007.35 88888.00 2002-12-20 17:00:37.824 354 15683.26 519.32 57006.74 88888.00 2002-12-20 17:00:38.824 354 15682.88 518.95 57006.25 88888.00 2002-12-20 17:00:39.824 354 15683.13 519.44 57006.86 88888.00 2002-12-20 17:00:40.824 354 15683.13 518.45 57006.49 88888.00 2002-12-20 17:00:41.824 354 15683.00 519.44 57006.86 88888.00 2002-12-20 17:00:42.824 354 15683.66 518.70 57006.25 88888.00 2002-12-20 17:00:43.824 354 15682.88 518.45 57006.49 88888.00 2002-12-20 17:00:44.824 354 15683.26 519.20 57006.12 88888.00 2002-12-20 17:00:45.824 354 15683.13 518.33 57006.74 88888.00 2002-12-20 17:00:46.824 354 15683.66 517.71 57006.86 88888.00 2002-12-20 17:00:47.824 354 15684.04 518.33 57006.62 88888.00 2002-12-20 17:00:48.824 354 15684.69 518.20 57006.62 88888.00 2002-12-20 17:00:49.824 354 15684.43 517.83 57006.49 88888.00 2002-12-20 17:00:50.824 354 15683.79 517.83 57007.23 88888.00 2002-12-20 17:00:51.824 354 15684.43 517.83 57006.74 88888.00 2002-12-20 17:00:52.824 354 15684.43 518.33 57006.25 88888.00 2002-12-20 17:00:53.824 354 15684.30 517.71 57006.25 88888.00 2002-12-20 17:00:54.824 354 15684.95 517.59 57006.74 88888.00 2002-12-20 17:00:55.824 354 15685.08 517.83 57006.86 88888.00 2002-12-20 17:00:56.824 354 15685.21 518.33 57006.25 88888.00 2002-12-20 17:00:57.824 354 15685.34 517.46 57006.12 88888.00 2002-12-20 17:00:58.824 354 15684.95 517.96 57006.25 88888.00 2002-12-20 17:00:59.824 354 15685.73 517.46 57006.62 88888.00 2002-12-20 17:01:00.824 354 15685.60 517.59 57006.49 88888.00 2002-12-20 17:01:01.824 354 15685.34 516.97 57006.25 88888.00 2002-12-20 17:01:02.824 354 15685.08 517.96 57006.74 88888.00 2002-12-20 17:01:03.824 354 15684.95 517.59 57006.49 88888.00 2002-12-20 17:01:04.824 354 15685.34 517.46 57006.62 88888.00 2002-12-20 17:01:05.824 354 15685.34 517.46 57005.88 88888.00 2002-12-20 17:01:06.824 354 15685.08 517.83 57006.49 88888.00 2002-12-20 17:01:07.824 354 15685.34 517.59 57006.37 88888.00 2002-12-20 17:01:08.824 354 15684.69 517.46 57006.00 88888.00 2002-12-20 17:01:09.824 354 15684.56 517.09 57006.86 88888.00 2002-12-20 17:01:10.824 354 15684.43 517.71 57006.12 88888.00 2002-12-20 17:01:11.824 354 15684.56 517.21 57006.25 88888.00 2002-12-20 17:01:12.824 354 15684.30 517.09 57006.86 88888.00 2002-12-20 17:01:13.824 354 15684.95 518.08 57006.37 88888.00 2002-12-20 17:01:14.824 354 15683.39 518.33 57006.62 88888.00 2002-12-20 17:01:15.824 354 15684.30 517.96 57007.11 88888.00 2002-12-20 17:01:16.824 354 15683.39 518.33 57006.25 88888.00 2002-12-20 17:01:17.824 354 15683.53 518.08 57006.25 88888.00 2002-12-20 17:01:18.824 354 15684.69 518.70 57006.00 88888.00 2002-12-20 17:01:19.824 354 15683.66 518.45 57006.00 88888.00 2002-12-20 17:01:20.824 354 15684.04 518.08 57006.12 88888.00 2002-12-20 17:01:21.824 354 15683.92 518.82 57006.12 88888.00 2002-12-20 17:01:22.824 354 15684.30 518.58 57006.12 88888.00 2002-12-20 17:01:23.824 354 15684.95 518.70 57005.64 88888.00 2002-12-20 17:01:24.824 354 15684.04 517.96 57006.00 88888.00 2002-12-20 17:01:25.824 354 15684.17 517.83 57006.37 88888.00 2002-12-20 17:01:26.824 354 15684.04 518.58 57006.49 88888.00 2002-12-20 17:01:27.824 354 15683.79 518.58 57005.64 88888.00 2002-12-20 17:01:28.824 354 15684.17 518.82 57006.12 88888.00 2002-12-20 17:01:29.824 354 15684.04 518.08 57006.00 88888.00 2002-12-20 17:01:30.824 354 15684.43 517.59 57006.49 88888.00 2002-12-20 17:01:31.824 354 15684.43 517.34 57006.00 88888.00 2002-12-20 17:01:32.824 354 15684.30 517.96 57005.76 88888.00 2002-12-20 17:01:33.824 354 15683.39 517.46 57005.88 88888.00 2002-12-20 17:01:34.824 354 15683.26 517.96 57006.12 88888.00 2002-12-20 17:01:35.824 354 15683.53 517.34 57006.25 88888.00 2002-12-20 17:01:36.824 354 15683.53 517.09 57006.25 88888.00 2002-12-20 17:01:37.824 354 15683.26 517.46 57005.15 88888.00 2002-12-20 17:01:38.824 354 15682.36 517.59 57006.12 88888.00 2002-12-20 17:01:39.824 354 15682.49 516.84 57006.25 88888.00 2002-12-20 17:01:40.824 354 15682.36 517.34 57005.64 88888.00 2002-12-20 17:01:41.824 354 15682.88 517.34 57005.88 88888.00 2002-12-20 17:01:42.824 354 15681.71 517.09 57006.12 88888.00 2002-12-20 17:01:43.824 354 15682.36 517.96 57005.76 88888.00 2002-12-20 17:01:44.824 354 15682.10 517.46 57006.12 88888.00 2002-12-20 17:01:45.824 354 15682.23 517.34 57006.00 88888.00 2002-12-20 17:01:46.824 354 15681.58 517.21 57005.88 88888.00 2002-12-20 17:01:47.824 354 15681.45 516.84 57006.12 88888.00 2002-12-20 17:01:48.824 354 15680.80 516.84 57006.00 88888.00 2002-12-20 17:01:49.824 354 15681.71 516.22 57005.88 88888.00 2002-12-20 17:01:50.824 354 15680.67 516.59 57005.39 88888.00 2002-12-20 17:01:51.824 354 15680.93 515.48 57005.27 88888.00 2002-12-20 17:01:52.824 354 15681.32 515.60 57006.12 88888.00 2002-12-20 17:01:53.824 354 15680.80 515.23 57005.88 88888.00 2002-12-20 17:01:54.824 354 15681.06 515.11 57005.76 88888.00 2002-12-20 17:01:55.824 354 15680.54 514.98 57005.88 88888.00 2002-12-20 17:01:56.824 354 15680.02 514.36 57005.76 88888.00 2002-12-20 17:01:57.824 354 15680.80 514.24 57005.64 88888.00 2002-12-20 17:01:58.824 354 15680.54 513.99 57006.74 88888.00 2002-12-20 17:01:59.824 354 15679.76 512.88 57006.12 88888.00 2002-12-20 17:02:00.824 354 15679.89 512.38 57006.12 88888.00 2002-12-20 17:02:01.824 354 15679.50 512.63 57005.27 88888.00 2002-12-20 17:02:02.824 354 15679.24 512.14 57005.76 88888.00 2002-12-20 17:02:03.824 354 15679.11 511.39 57005.52 88888.00 2002-12-20 17:02:04.824 354 15678.98 512.26 57005.64 88888.00 2002-12-20 17:02:05.824 354 15678.46 511.52 57004.78 88888.00 2002-12-20 17:02:06.824 354 15678.72 511.64 57005.27 88888.00 2002-12-20 17:02:07.824 354 15678.07 511.27 57006.12 88888.00 2002-12-20 17:02:08.824 354 15678.33 511.39 57005.88 88888.00 2002-12-20 17:02:09.824 354 15677.94 511.02 57005.76 88888.00 2002-12-20 17:02:10.824 354 15677.68 511.27 57005.27 88888.00 2002-12-20 17:02:11.824 354 15677.55 511.39 57005.88 88888.00 2002-12-20 17:02:12.824 354 15677.16 511.64 57005.39 88888.00 2002-12-20 17:02:13.824 354 15676.77 512.26 57004.90 88888.00 2002-12-20 17:02:14.824 354 15676.77 511.14 57004.54 88888.00 2002-12-20 17:02:15.824 354 15676.64 511.27 57005.03 88888.00 2002-12-20 17:02:16.824 354 15676.90 511.39 57004.78 88888.00 2002-12-20 17:02:17.824 354 15676.77 511.89 57005.15 88888.00 2002-12-20 17:02:18.824 354 15676.12 511.14 57005.03 88888.00 2002-12-20 17:02:19.824 354 15675.99 512.01 57005.03 88888.00 2002-12-20 17:02:20.824 354 15676.77 512.14 57004.78 88888.00 2002-12-20 17:02:21.824 354 15677.16 512.63 57004.90 88888.00 2002-12-20 17:02:22.824 354 15676.77 512.26 57004.78 88888.00 2002-12-20 17:02:23.824 354 15676.77 512.38 57004.41 88888.00 2002-12-20 17:02:24.824 354 15677.16 512.51 57005.03 88888.00 2002-12-20 17:02:25.824 354 15677.42 512.75 57004.66 88888.00 2002-12-20 17:02:26.824 354 15678.07 512.51 57004.66 88888.00 2002-12-20 17:02:27.824 354 15677.42 512.75 57004.29 88888.00 2002-12-20 17:02:28.824 354 15677.94 513.00 57004.90 88888.00 2002-12-20 17:02:29.824 354 15677.68 512.63 57004.05 88888.00 2002-12-20 17:02:30.824 354 15678.20 513.13 57004.17 88888.00 2002-12-20 17:02:31.824 354 15678.98 513.00 57004.90 88888.00 2002-12-20 17:02:32.824 354 15678.33 512.26 57004.78 88888.00 2002-12-20 17:02:33.824 354 15678.85 513.13 57004.66 88888.00 2002-12-20 17:02:34.824 354 15679.89 512.63 57004.54 88888.00 2002-12-20 17:02:35.824 354 15679.89 513.25 57004.66 88888.00 2002-12-20 17:02:36.824 354 15679.76 512.51 57004.41 88888.00 2002-12-20 17:02:37.824 354 15680.15 512.63 57005.15 88888.00 2002-12-20 17:02:38.824 354 15680.28 512.75 57004.66 88888.00 2002-12-20 17:02:39.824 354 15680.15 511.39 57005.39 88888.00 2002-12-20 17:02:40.824 354 15679.89 512.14 57005.39 88888.00 2002-12-20 17:02:41.824 354 15680.67 512.14 57005.03 88888.00 2002-12-20 17:02:42.824 354 15680.80 512.14 57005.39 88888.00 2002-12-20 17:02:43.824 354 15680.15 510.90 57004.66 88888.00 2002-12-20 17:02:44.824 354 15681.19 511.52 57004.90 88888.00 2002-12-20 17:02:45.824 354 15680.80 511.64 57004.78 88888.00 2002-12-20 17:02:46.824 354 15681.45 511.64 57005.03 88888.00 2002-12-20 17:02:47.824 354 15681.58 511.27 57005.03 88888.00 2002-12-20 17:02:48.824 354 15681.71 511.27 57004.90 88888.00 2002-12-20 17:02:49.824 354 15681.84 511.52 57004.17 88888.00 2002-12-20 17:02:50.824 354 15682.10 511.89 57004.29 88888.00 2002-12-20 17:02:51.824 354 15682.36 511.64 57005.64 88888.00 2002-12-20 17:02:52.824 354 15682.36 511.52 57004.54 88888.00 2002-12-20 17:02:53.824 354 15682.36 511.64 57005.52 88888.00 2002-12-20 17:02:54.824 354 15683.53 510.77 57004.78 88888.00 2002-12-20 17:02:55.824 354 15682.62 510.53 57004.41 88888.00 2002-12-20 17:02:56.824 354 15683.53 511.27 57005.39 88888.00 2002-12-20 17:02:57.824 354 15683.39 511.39 57005.15 88888.00 2002-12-20 17:02:58.824 354 15683.92 511.52 57004.66 88888.00 2002-12-20 17:02:59.824 354 15683.79 511.39 57005.15 88888.00 2002-12-20 17:03:00.824 354 15683.92 511.27 57004.78 88888.00 2002-12-20 17:03:01.824 354 15683.53 511.64 57005.52 88888.00 2002-12-20 17:03:02.824 354 15683.79 512.14 57005.15 88888.00 2002-12-20 17:03:03.824 354 15683.13 511.89 57004.66 88888.00 2002-12-20 17:03:04.824 354 15683.66 511.76 57005.64 88888.00 2002-12-20 17:03:05.824 354 15682.62 512.51 57004.90 88888.00 2002-12-20 17:03:06.824 354 15682.75 512.26 57005.88 88888.00 2002-12-20 17:03:07.824 354 15683.00 513.13 57005.27 88888.00 2002-12-20 17:03:08.824 354 15683.00 513.00 57005.52 88888.00 2002-12-20 17:03:09.824 354 15683.53 513.25 57005.64 88888.00 2002-12-20 17:03:10.824 354 15683.13 513.13 57005.15 88888.00 2002-12-20 17:03:11.824 354 15683.26 513.00 57005.88 88888.00 2002-12-20 17:03:12.824 354 15683.26 513.50 57005.76 88888.00 2002-12-20 17:03:13.824 354 15683.13 513.99 57005.88 88888.00 2002-12-20 17:03:14.824 354 15683.66 513.50 57006.49 88888.00 2002-12-20 17:03:15.824 354 15683.26 513.75 57006.74 88888.00 2002-12-20 17:03:16.824 354 15683.39 513.37 57005.76 88888.00 2002-12-20 17:03:17.824 354 15684.04 514.36 57004.78 88888.00 2002-12-20 17:03:18.824 354 15683.92 514.36 57006.25 88888.00 2002-12-20 17:03:19.824 354 15684.04 514.61 57005.88 88888.00 2002-12-20 17:03:20.824 354 15683.53 514.49 57005.52 88888.00 2002-12-20 17:03:21.824 354 15684.56 514.86 57006.12 88888.00 2002-12-20 17:03:22.824 354 15683.92 513.75 57005.52 88888.00 2002-12-20 17:03:23.824 354 15683.79 514.12 57005.52 88888.00 2002-12-20 17:03:24.824 354 15684.04 514.12 57006.12 88888.00 2002-12-20 17:03:25.824 354 15684.43 513.87 57006.00 88888.00 2002-12-20 17:03:26.824 354 15684.82 514.24 57006.74 88888.00 2002-12-20 17:03:27.824 354 15685.21 513.25 57006.00 88888.00 2002-12-20 17:03:28.824 354 15685.21 513.25 57006.98 88888.00 2002-12-20 17:03:29.824 354 15685.73 512.88 57006.12 88888.00 2002-12-20 17:03:30.824 354 15684.95 513.50 57006.37 88888.00 2002-12-20 17:03:31.824 354 15685.08 513.13 57006.37 88888.00 2002-12-20 17:03:32.824 354 15684.69 513.25 57006.74 88888.00 2002-12-20 17:03:33.824 354 15684.82 513.37 57006.62 88888.00 2002-12-20 17:03:34.824 354 15684.17 513.13 57006.74 88888.00 2002-12-20 17:03:35.824 354 15684.04 512.75 57006.25 88888.00 2002-12-20 17:03:36.824 354 15682.75 513.13 57006.86 88888.00 2002-12-20 17:03:37.824 354 15683.79 513.00 57006.98 88888.00 2002-12-20 17:03:38.824 354 15682.88 513.13 57006.49 88888.00 2002-12-20 17:03:39.824 354 15682.23 512.38 57006.86 88888.00 2002-12-20 17:03:40.824 354 15682.23 512.75 57007.11 88888.00 2002-12-20 17:03:41.824 354 15682.23 512.75 57006.86 88888.00 2002-12-20 17:03:42.824 354 15681.32 513.00 57006.62 88888.00 2002-12-20 17:03:43.824 354 15681.32 513.00 57007.11 88888.00 2002-12-20 17:03:44.824 354 15680.41 513.00 57006.74 88888.00 2002-12-20 17:03:45.824 354 15681.06 512.75 57007.11 88888.00 2002-12-20 17:03:46.824 354 15680.80 513.13 57006.74 88888.00 2002-12-20 17:03:47.824 354 15680.54 512.88 57006.49 88888.00 2002-12-20 17:03:48.824 354 15680.80 513.13 57006.49 88888.00 2002-12-20 17:03:49.824 354 15680.54 513.13 57006.62 88888.00 2002-12-20 17:03:50.824 354 15680.02 513.99 57005.88 88888.00 2002-12-20 17:03:51.824 354 15680.02 513.37 57006.25 88888.00 2002-12-20 17:03:52.824 354 15680.93 514.36 57006.86 88888.00 2002-12-20 17:03:53.824 354 15680.54 514.61 57007.11 88888.00 2002-12-20 17:03:54.824 354 15680.80 514.36 57007.35 88888.00 2002-12-20 17:03:55.824 354 15680.93 514.49 57006.00 88888.00 2002-12-20 17:03:56.824 354 15680.28 514.36 57006.86 88888.00 2002-12-20 17:03:57.824 354 15680.28 514.12 57006.37 88888.00 2002-12-20 17:03:58.824 354 15681.06 514.86 57006.12 88888.00 2002-12-20 17:03:59.824 354 15680.67 514.86 57006.74 88888.00 2002-12-20 17:04:00.824 354 15681.45 514.36 57006.86 88888.00 2002-12-20 17:04:01.824 354 15681.19 514.24 57006.49 88888.00 2002-12-20 17:04:02.824 354 15681.71 514.12 57006.74 88888.00 2002-12-20 17:04:03.824 354 15681.84 514.98 57006.37 88888.00 2002-12-20 17:04:04.824 354 15681.32 514.12 57006.12 88888.00 2002-12-20 17:04:05.824 354 15682.49 513.50 57006.25 88888.00 2002-12-20 17:04:06.824 354 15681.97 514.24 57006.37 88888.00 2002-12-20 17:04:07.824 354 15683.00 513.99 57006.49 88888.00 2002-12-20 17:04:08.824 354 15682.62 513.87 57006.86 88888.00 2002-12-20 17:04:09.824 354 15683.92 513.62 57005.64 88888.00 2002-12-20 17:04:10.824 354 15683.26 513.75 57006.62 88888.00 2002-12-20 17:04:11.824 354 15683.66 513.00 57006.62 88888.00 2002-12-20 17:04:12.824 354 15684.04 512.63 57006.98 88888.00 2002-12-20 17:04:13.824 354 15683.66 512.88 57006.86 88888.00 2002-12-20 17:04:14.824 354 15684.17 512.26 57006.12 88888.00 2002-12-20 17:04:15.824 354 15684.30 512.14 57006.25 88888.00 2002-12-20 17:04:16.824 354 15684.82 511.64 57006.62 88888.00 2002-12-20 17:04:17.824 354 15684.69 512.01 57007.11 88888.00 2002-12-20 17:04:18.824 354 15684.82 511.39 57006.74 88888.00 2002-12-20 17:04:19.824 354 15684.82 511.27 57006.62 88888.00 2002-12-20 17:04:20.824 354 15685.34 511.02 57006.37 88888.00 2002-12-20 17:04:21.824 354 15686.12 511.02 57006.49 88888.00 2002-12-20 17:04:22.824 354 15685.73 511.27 57007.11 88888.00 2002-12-20 17:04:23.824 354 15686.51 510.90 57006.74 88888.00 2002-12-20 17:04:24.824 354 15686.12 510.53 57007.11 88888.00 2002-12-20 17:04:25.824 354 15686.38 510.77 57006.86 88888.00 2002-12-20 17:04:26.824 354 15687.42 511.02 57007.35 88888.00 2002-12-20 17:04:27.824 354 15686.51 510.90 57007.59 88888.00 2002-12-20 17:04:28.824 354 15687.42 511.02 57006.98 88888.00 2002-12-20 17:04:29.824 354 15687.03 510.53 57007.47 88888.00 2002-12-20 17:04:30.824 354 15687.81 510.77 57007.23 88888.00 2002-12-20 17:04:31.824 354 15687.81 510.65 57007.11 88888.00 2002-12-20 17:04:32.824 354 15688.33 510.40 57007.59 88888.00 2002-12-20 17:04:33.824 354 15689.24 511.02 57007.96 88888.00 2002-12-20 17:04:34.824 354 15688.46 511.14 57007.96 88888.00 2002-12-20 17:04:35.824 354 15688.72 511.02 57007.84 88888.00 2002-12-20 17:04:36.824 354 15689.37 511.52 57007.96 88888.00 2002-12-20 17:04:37.824 354 15689.11 510.53 57007.96 88888.00 2002-12-20 17:04:38.824 354 15689.11 511.52 57008.21 88888.00 2002-12-20 17:04:39.824 354 15688.98 510.77 57008.82 88888.00 2002-12-20 17:04:40.824 354 15688.59 510.65 57008.70 88888.00 2002-12-20 17:04:41.824 354 15689.24 511.14 57008.57 88888.00 2002-12-20 17:04:42.824 354 15689.37 510.65 57008.33 88888.00 2002-12-20 17:04:43.824 354 15689.11 511.14 57008.94 88888.00 2002-12-20 17:04:44.824 354 15688.98 510.77 57009.30 88888.00 2002-12-20 17:04:45.824 354 15688.33 510.65 57008.82 88888.00 2002-12-20 17:04:46.824 354 15688.46 510.15 57008.94 88888.00 2002-12-20 17:04:47.824 354 15688.85 509.66 57008.70 88888.00 2002-12-20 17:04:48.824 354 15688.33 510.40 57009.06 88888.00 2002-12-20 17:04:49.824 354 15689.24 510.90 57009.06 88888.00 2002-12-20 17:04:50.824 354 15689.24 510.15 57008.57 88888.00 2002-12-20 17:04:51.824 354 15689.50 510.15 57008.57 88888.00 2002-12-20 17:04:52.824 354 15689.37 510.28 57009.55 88888.00 2002-12-20 17:04:53.824 354 15688.98 511.14 57008.70 88888.00 2002-12-20 17:04:54.824 354 15689.63 510.90 57009.18 88888.00 2002-12-20 17:04:55.824 354 15688.46 511.27 57009.43 88888.00 2002-12-20 17:04:56.824 354 15689.24 510.77 57009.06 88888.00 2002-12-20 17:04:57.824 354 15689.11 511.02 57009.06 88888.00 2002-12-20 17:04:58.824 354 15689.89 511.52 57009.06 88888.00 2002-12-20 17:04:59.824 354 15689.50 511.76 57009.92 88888.00 2002-12-20 17:05:00.824 354 15689.11 511.89 57009.55 88888.00 2002-12-20 17:05:01.824 354 15689.76 511.27 57009.18 88888.00 2002-12-20 17:05:02.824 354 15689.37 511.52 57009.30 88888.00 2002-12-20 17:05:03.824 354 15689.63 511.27 57009.67 88888.00 2002-12-20 17:05:04.824 354 15689.37 511.27 57010.16 88888.00 2002-12-20 17:05:05.824 354 15690.02 511.89 57009.55 88888.00 2002-12-20 17:05:06.824 354 15689.37 511.14 57009.79 88888.00 2002-12-20 17:05:07.824 354 15690.15 510.90 57009.79 88888.00 2002-12-20 17:05:08.824 354 15690.02 510.40 57010.16 88888.00 2002-12-20 17:05:09.824 354 15690.41 510.90 57010.29 88888.00 2002-12-20 17:05:10.824 354 15690.02 510.90 57010.41 88888.00 2002-12-20 17:05:11.824 354 15690.02 510.77 57010.53 88888.00 2002-12-20 17:05:12.824 354 15690.54 510.40 57010.53 88888.00 2002-12-20 17:05:13.824 354 15690.54 510.65 57010.53 88888.00 2002-12-20 17:05:14.824 354 15690.02 510.28 57010.53 88888.00 2002-12-20 17:05:15.824 354 15690.41 510.03 57010.89 88888.00 2002-12-20 17:05:16.824 354 15690.41 510.77 57010.53 88888.00 2002-12-20 17:05:17.824 354 15689.89 509.91 57011.02 88888.00 2002-12-20 17:05:18.824 354 15689.76 510.03 57011.14 88888.00 2002-12-20 17:05:19.824 354 15690.28 510.77 57011.38 88888.00 2002-12-20 17:05:20.824 354 15689.89 510.53 57011.38 88888.00 2002-12-20 17:05:21.824 354 15690.41 510.15 57011.88 88888.00 2002-12-20 17:05:22.824 354 15689.76 510.53 57011.75 88888.00 2002-12-20 17:05:23.824 354 15690.41 511.02 57010.53 88888.00 2002-12-20 17:05:24.824 354 15690.02 510.77 57011.26 88888.00 2002-12-20 17:05:25.824 354 15690.15 510.65 57011.88 88888.00 2002-12-20 17:05:26.824 354 15690.28 511.14 57011.38 88888.00 2002-12-20 17:05:27.824 354 15690.02 510.90 57011.63 88888.00 2002-12-20 17:05:28.824 354 15690.67 511.27 57011.63 88888.00 2002-12-20 17:05:29.824 354 15690.67 511.14 57011.75 88888.00 2002-12-20 17:05:30.824 354 15691.45 511.14 57012.36 88888.00 2002-12-20 17:05:31.824 354 15692.10 511.64 57011.51 88888.00 2002-12-20 17:05:32.824 354 15691.71 511.76 57012.00 88888.00 2002-12-20 17:05:33.824 354 15692.10 511.39 57012.12 88888.00 2002-12-20 17:05:34.824 354 15693.01 511.76 57011.75 88888.00 2002-12-20 17:05:35.824 354 15693.66 511.27 57011.75 88888.00 2002-12-20 17:05:36.824 354 15693.66 510.90 57011.63 88888.00 2002-12-20 17:05:37.824 354 15694.70 510.77 57011.88 88888.00 2002-12-20 17:05:38.824 354 15695.09 510.40 57011.75 88888.00 2002-12-20 17:05:39.824 354 15695.22 509.91 57012.00 88888.00 2002-12-20 17:05:40.824 354 15695.61 510.53 57012.97 88888.00 2002-12-20 17:05:41.824 354 15695.48 509.91 57012.73 88888.00 2002-12-20 17:05:42.824 354 15695.35 510.03 57012.61 88888.00 2002-12-20 17:05:43.824 354 15695.61 510.28 57013.22 88888.00 2002-12-20 17:05:44.824 354 15695.61 509.53 57012.61 88888.00 2002-12-20 17:05:45.824 354 15695.61 509.53 57013.22 88888.00 2002-12-20 17:05:46.824 354 15695.22 509.29 57013.83 88888.00 2002-12-20 17:05:47.824 354 15694.44 509.04 57012.97 88888.00 2002-12-20 17:05:48.824 354 15694.83 508.79 57013.22 88888.00 2002-12-20 17:05:49.824 354 15695.22 509.16 57013.71 88888.00 2002-12-20 17:05:50.824 354 15695.22 508.79 57013.59 88888.00 2002-12-20 17:05:51.824 354 15694.83 509.66 57013.59 88888.00 2002-12-20 17:05:52.824 354 15695.09 508.79 57013.34 88888.00 2002-12-20 17:05:53.824 354 15694.83 509.53 57013.46 88888.00 2002-12-20 17:05:54.824 354 15695.48 509.66 57013.59 88888.00 2002-12-20 17:05:55.824 354 15695.61 510.28 57013.59 88888.00 2002-12-20 17:05:56.824 354 15695.87 509.91 57013.22 88888.00 2002-12-20 17:05:57.824 354 15696.65 510.03 57013.71 88888.00 2002-12-20 17:05:58.824 354 15697.17 511.02 57013.22 88888.00 2002-12-20 17:05:59.824 354 15696.52 510.90 57013.59 88888.00 2002-12-20 17:06:00.824 354 15698.08 511.14 57013.71 88888.00 2002-12-20 17:06:01.824 354 15697.17 511.14 57013.83 88888.00 2002-12-20 17:06:02.824 354 15698.34 511.52 57013.59 88888.00 2002-12-20 17:06:03.824 354 15698.86 511.52 57013.71 88888.00 2002-12-20 17:06:04.824 354 15699.12 511.39 57013.22 88888.00 2002-12-20 17:06:05.824 354 15698.99 511.52 57013.59 88888.00 2002-12-20 17:06:06.824 354 15698.99 511.76 57013.83 88888.00 2002-12-20 17:06:07.824 354 15699.51 511.76 57014.44 88888.00 2002-12-20 17:06:08.824 354 15699.64 511.39 57014.81 88888.00 2002-12-20 17:06:09.824 354 15700.29 512.14 57014.44 88888.00 2002-12-20 17:06:10.824 354 15700.55 511.52 57014.56 88888.00 2002-12-20 17:06:11.824 354 15700.42 512.01 57014.32 88888.00 2002-12-20 17:06:12.824 354 15700.55 512.14 57014.32 88888.00 2002-12-20 17:06:13.824 354 15700.68 511.64 57014.81 88888.00 2002-12-20 17:06:14.824 354 15700.16 511.39 57015.18 88888.00 2002-12-20 17:06:15.824 354 15700.03 511.76 57015.30 88888.00 2002-12-20 17:06:16.824 354 15700.29 511.14 57015.05 88888.00 2002-12-20 17:06:17.824 354 15699.77 511.89 57015.66 88888.00 2002-12-20 17:06:18.824 354 15700.16 511.76 57016.15 88888.00 2002-12-20 17:06:19.824 354 15700.81 511.02 57016.03 88888.00 2002-12-20 17:06:20.824 354 15700.55 511.76 57015.54 88888.00 2002-12-20 17:06:21.824 354 15701.20 511.89 57016.15 88888.00 2002-12-20 17:06:22.824 354 15701.20 512.01 57016.15 88888.00 2002-12-20 17:06:23.824 354 15700.81 512.26 57015.91 88888.00 2002-12-20 17:06:24.824 354 15701.33 511.27 57016.40 88888.00 2002-12-20 17:06:25.824 354 15700.94 511.27 57016.64 88888.00 2002-12-20 17:06:26.824 354 15701.58 511.89 57016.52 88888.00 2002-12-20 17:06:27.824 354 15701.97 511.76 57016.77 88888.00 2002-12-20 17:06:28.824 354 15701.07 511.52 57016.64 88888.00 2002-12-20 17:06:29.824 354 15701.33 511.27 57017.13 88888.00 2002-12-20 17:06:30.824 354 15701.71 510.40 57017.13 88888.00 2002-12-20 17:06:31.824 354 15701.71 510.53 57017.62 88888.00 2002-12-20 17:06:32.824 354 15701.46 510.90 57017.38 88888.00 2002-12-20 17:06:33.824 354 15701.20 511.02 57017.99 88888.00 2002-12-20 17:06:34.824 354 15701.97 510.77 57017.25 88888.00 2002-12-20 17:06:35.824 354 15701.58 510.53 57016.89 88888.00 2002-12-20 17:06:36.824 354 15701.33 511.02 57018.23 88888.00 2002-12-20 17:06:37.824 354 15701.20 510.03 57017.99 88888.00 2002-12-20 17:06:38.824 354 15701.58 509.53 57018.11 88888.00 2002-12-20 17:06:39.824 354 15701.07 510.40 57017.74 88888.00 2002-12-20 17:06:40.824 354 15700.81 510.28 57017.74 88888.00 2002-12-20 17:06:41.824 354 15700.94 510.53 57018.35 88888.00 2002-12-20 17:06:42.824 354 15701.07 510.53 57018.60 88888.00 2002-12-20 17:06:43.824 354 15701.33 509.91 57017.74 88888.00 2002-12-20 17:06:44.824 354 15700.68 509.78 57018.48 88888.00 2002-12-20 17:06:45.824 354 15700.42 509.53 57018.35 88888.00 2002-12-20 17:06:46.824 354 15700.81 510.40 57018.11 88888.00 2002-12-20 17:06:47.824 354 15699.51 510.03 57017.99 88888.00 2002-12-20 17:06:48.824 354 15699.77 510.03 57017.86 88888.00 2002-12-20 17:06:49.824 354 15700.55 509.66 57018.11 88888.00 2002-12-20 17:06:50.824 354 15699.77 510.15 57018.35 88888.00 2002-12-20 17:06:51.824 354 15699.90 509.91 57017.25 88888.00 2002-12-20 17:06:52.824 354 15698.99 509.78 57017.86 88888.00 2002-12-20 17:06:53.824 354 15699.38 510.28 57017.74 88888.00 2002-12-20 17:06:54.824 354 15699.51 510.03 57017.25 88888.00 2002-12-20 17:06:55.824 354 15699.12 510.40 57017.99 88888.00 2002-12-20 17:06:56.824 354 15698.73 509.91 57017.38 88888.00 2002-12-20 17:06:57.824 354 15698.21 509.16 57017.50 88888.00 2002-12-20 17:06:58.824 354 15699.38 509.78 57017.50 88888.00 2002-12-20 17:06:59.824 354 15698.73 509.16 57017.74 88888.00 2002-12-20 17:07:00.824 354 15698.86 509.53 57018.35 88888.00 2002-12-20 17:07:01.824 354 15698.86 509.91 57016.89 88888.00 2002-12-20 17:07:02.824 354 15699.25 509.04 57017.99 88888.00 2002-12-20 17:07:03.824 354 15698.86 509.78 57016.89 88888.00 2002-12-20 17:07:04.824 354 15698.73 510.28 57017.74 88888.00 2002-12-20 17:07:05.824 354 15697.82 509.66 57017.74 88888.00 2002-12-20 17:07:06.824 354 15697.82 510.03 57017.50 88888.00 2002-12-20 17:07:07.824 354 15697.95 510.53 57017.86 88888.00 2002-12-20 17:07:08.824 354 15697.69 510.28 57016.77 88888.00 2002-12-20 17:07:09.824 354 15697.43 509.78 57016.89 88888.00 2002-12-20 17:07:10.824 354 15697.30 509.41 57016.89 88888.00 2002-12-20 17:07:11.824 354 15697.04 510.15 57017.01 88888.00 2002-12-20 17:07:12.824 354 15697.56 510.28 57017.86 88888.00 2002-12-20 17:07:13.824 354 15696.91 510.65 57016.89 88888.00 2002-12-20 17:07:14.824 354 15696.65 510.03 57017.50 88888.00 2002-12-20 17:07:15.824 354 15696.52 510.28 57016.89 88888.00 2002-12-20 17:07:16.824 354 15696.00 510.28 57016.64 88888.00 2002-12-20 17:07:17.824 354 15696.39 510.65 57016.89 88888.00 2002-12-20 17:07:18.824 354 15696.00 510.28 57016.64 88888.00 2002-12-20 17:07:19.824 354 15696.39 510.28 57016.64 88888.00 2002-12-20 17:07:20.824 354 15696.00 509.91 57016.40 88888.00 2002-12-20 17:07:21.824 354 15695.74 509.53 57016.89 88888.00 2002-12-20 17:07:22.824 354 15695.87 509.91 57016.15 88888.00 2002-12-20 17:07:23.824 354 15696.13 509.53 57015.79 88888.00 2002-12-20 17:07:24.824 354 15696.78 509.66 57016.03 88888.00 2002-12-20 17:07:25.824 354 15695.74 509.53 57015.79 88888.00 2002-12-20 17:07:26.824 354 15695.61 509.41 57016.40 88888.00 2002-12-20 17:07:27.825 354 15696.26 509.78 57015.79 88888.00 2002-12-20 17:07:28.825 354 15696.00 509.66 57015.30 88888.00 2002-12-20 17:07:29.825 354 15696.52 509.29 57015.91 88888.00 2002-12-20 17:07:30.825 354 15695.74 510.28 57015.91 88888.00 2002-12-20 17:07:31.825 354 15695.61 510.53 57015.91 88888.00 2002-12-20 17:07:32.825 354 15695.87 510.65 57016.27 88888.00 2002-12-20 17:07:33.825 354 15695.74 510.28 57015.05 88888.00 2002-12-20 17:07:34.825 354 15695.87 510.77 57016.15 88888.00 2002-12-20 17:07:35.825 354 15695.87 511.27 57015.05 88888.00 2002-12-20 17:07:36.825 354 15695.74 510.77 57015.54 88888.00 2002-12-20 17:07:37.825 354 15695.35 511.39 57015.30 88888.00 2002-12-20 17:07:38.825 354 15695.74 511.64 57014.68 88888.00 2002-12-20 17:07:39.825 354 15695.61 511.89 57015.05 88888.00 2002-12-20 17:07:40.825 354 15696.13 512.26 57015.05 88888.00 2002-12-20 17:07:41.825 354 15695.74 512.63 57014.56 88888.00 2002-12-20 17:07:42.825 354 15695.87 511.89 57015.18 88888.00 2002-12-20 17:07:43.825 354 15695.74 513.00 57015.05 88888.00 2002-12-20 17:07:44.825 354 15695.61 512.26 57015.30 88888.00 2002-12-20 17:07:45.825 354 15696.00 512.51 57015.05 88888.00 2002-12-20 17:07:46.825 354 15695.74 513.00 57014.93 88888.00 2002-12-20 17:07:47.825 354 15696.52 513.37 57014.81 88888.00 2002-12-20 17:07:48.825 354 15696.13 513.50 57015.30 88888.00 2002-12-20 17:07:49.825 354 15696.00 513.62 57014.81 88888.00 2002-12-20 17:07:50.825 354 15696.39 513.99 57014.93 88888.00 2002-12-20 17:07:51.825 354 15696.26 514.12 57015.05 88888.00 2002-12-20 17:07:52.825 354 15695.61 514.74 57015.54 88888.00 2002-12-20 17:07:53.825 354 15695.74 514.49 57015.05 88888.00 2002-12-20 17:07:54.825 354 15695.74 515.23 57014.93 88888.00 2002-12-20 17:07:55.825 354 15695.74 515.36 57015.05 88888.00 2002-12-20 17:07:56.825 354 15695.61 515.60 57015.42 88888.00 2002-12-20 17:07:57.825 354 15694.96 515.97 57014.81 88888.00 2002-12-20 17:07:58.825 354 15695.48 516.47 57015.42 88888.00 2002-12-20 17:07:59.825 354 15695.87 515.97 57014.81 88888.00 2002-12-20 17:08:00.825 354 15695.35 515.36 57014.81 88888.00 2002-12-20 17:08:01.825 354 15694.96 516.22 57014.56 88888.00 2002-12-20 17:08:02.825 354 15695.09 516.10 57014.81 88888.00 2002-12-20 17:08:03.825 354 15695.22 516.47 57015.30 88888.00 2002-12-20 17:08:04.825 354 15695.48 516.72 57015.05 88888.00 2002-12-20 17:08:05.825 354 15695.74 516.72 57014.44 88888.00 2002-12-20 17:08:06.825 354 15694.70 516.35 57014.68 88888.00 2002-12-20 17:08:07.825 354 15695.74 516.72 57014.68 88888.00 2002-12-20 17:08:08.825 354 15694.96 517.21 57014.81 88888.00 2002-12-20 17:08:09.825 354 15694.70 517.09 57015.30 88888.00 2002-12-20 17:08:10.825 354 15695.74 517.21 57015.30 88888.00 2002-12-20 17:08:11.825 354 15694.70 517.46 57015.05 88888.00 2002-12-20 17:08:12.825 354 15694.57 516.84 57014.81 88888.00 2002-12-20 17:08:13.825 354 15694.57 517.21 57015.42 88888.00 2002-12-20 17:08:14.825 354 15694.70 517.71 57014.56 88888.00 2002-12-20 17:08:15.825 354 15694.96 517.46 57015.05 88888.00 2002-12-20 17:08:16.825 354 15694.44 517.59 57015.30 88888.00 2002-12-20 17:08:17.825 354 15693.66 517.96 57014.56 88888.00 2002-12-20 17:08:18.825 354 15693.66 518.33 57015.30 88888.00 2002-12-20 17:08:19.825 354 15694.31 517.83 57015.05 88888.00 2002-12-20 17:08:20.825 354 15693.53 517.83 57015.18 88888.00 2002-12-20 17:08:21.825 354 15693.14 518.08 57014.93 88888.00 2002-12-20 17:08:22.825 354 15692.88 517.71 57014.93 88888.00 2002-12-20 17:08:23.825 354 15693.53 518.08 57015.05 88888.00 2002-12-20 17:08:24.825 354 15692.36 518.33 57014.56 88888.00 2002-12-20 17:08:25.825 354 15692.75 518.45 57015.05 88888.00 2002-12-20 17:08:26.825 354 15692.62 518.08 57015.05 88888.00 2002-12-20 17:08:27.825 354 15692.10 518.45 57014.20 88888.00 2002-12-20 17:08:28.825 354 15691.84 518.82 57015.79 88888.00 2002-12-20 17:08:29.825 354 15692.23 518.33 57014.93 88888.00 2002-12-20 17:08:30.825 354 15691.84 518.45 57013.95 88888.00 2002-12-20 17:08:31.825 354 15691.97 518.45 57014.81 88888.00 2002-12-20 17:08:32.825 354 15691.32 517.71 57015.30 88888.00 2002-12-20 17:08:33.825 354 15692.10 518.45 57014.32 88888.00 2002-12-20 17:08:34.825 354 15691.19 518.70 57014.56 88888.00 2002-12-20 17:08:35.825 354 15691.19 518.08 57014.56 88888.00 2002-12-20 17:08:36.825 354 15691.19 517.96 57014.32 88888.00 2002-12-20 17:08:37.825 354 15691.06 518.08 57014.68 88888.00 2002-12-20 17:08:38.825 354 15690.80 518.58 57014.20 88888.00 2002-12-20 17:08:39.825 354 15690.67 517.71 57014.32 88888.00 2002-12-20 17:08:40.825 354 15690.02 518.08 57014.68 88888.00 2002-12-20 17:08:41.825 354 15690.54 518.20 57014.68 88888.00 2002-12-20 17:08:42.825 354 15690.02 517.96 57014.20 88888.00 2002-12-20 17:08:43.825 354 15689.63 517.09 57014.32 88888.00 2002-12-20 17:08:44.825 354 15690.02 517.09 57014.20 88888.00 2002-12-20 17:08:45.825 354 15689.11 517.09 57014.56 88888.00 2002-12-20 17:08:46.825 354 15690.15 517.59 57013.83 88888.00 2002-12-20 17:08:47.825 354 15689.24 517.83 57013.59 88888.00 2002-12-20 17:08:48.825 354 15688.98 518.70 57014.07 88888.00 2002-12-20 17:08:49.825 354 15688.46 518.20 57013.46 88888.00 2002-12-20 17:08:50.825 354 15688.59 517.09 57014.07 88888.00 2002-12-20 17:08:51.825 354 15688.33 518.20 57013.83 88888.00 2002-12-20 17:08:52.825 354 15688.20 517.71 57013.22 88888.00 2002-12-20 17:08:53.825 354 15687.94 518.45 57013.59 88888.00 2002-12-20 17:08:54.825 354 15688.33 518.08 57013.71 88888.00 2002-12-20 17:08:55.825 354 15688.59 517.59 57013.22 88888.00 2002-12-20 17:08:56.825 354 15687.94 518.08 57013.59 88888.00 2002-12-20 17:08:57.825 354 15688.20 518.20 57013.46 88888.00 2002-12-20 17:08:58.825 354 15688.46 518.70 57013.59 88888.00 2002-12-20 17:08:59.825 354 15687.81 519.32 57012.97 88888.00 2002-12-20 17:09:00.825 354 15688.33 518.58 57012.97 88888.00 2002-12-20 17:09:01.825 354 15688.59 518.70 57013.34 88888.00 2002-12-20 17:09:02.825 354 15687.94 519.20 57013.34 88888.00 2002-12-20 17:09:03.825 354 15688.20 519.20 57012.48 88888.00 2002-12-20 17:09:04.825 354 15688.07 518.70 57013.22 88888.00 2002-12-20 17:09:05.825 354 15688.46 519.07 57012.73 88888.00 2002-12-20 17:09:06.825 354 15688.07 518.82 57012.61 88888.00 2002-12-20 17:09:07.825 354 15687.68 519.57 57012.24 88888.00 2002-12-20 17:09:08.825 354 15687.55 519.81 57012.00 88888.00 2002-12-20 17:09:09.825 354 15688.20 519.20 57012.97 88888.00 2002-12-20 17:09:10.825 354 15687.94 519.81 57012.48 88888.00 2002-12-20 17:09:11.825 354 15688.85 520.31 57011.75 88888.00 2002-12-20 17:09:12.825 354 15688.85 519.81 57012.12 88888.00 2002-12-20 17:09:13.825 354 15688.07 520.43 57012.48 88888.00 2002-12-20 17:09:14.825 354 15688.85 520.06 57011.51 88888.00 2002-12-20 17:09:15.825 354 15688.07 521.05 57012.12 88888.00 2002-12-20 17:09:16.825 354 15688.46 520.81 57012.85 88888.00 2002-12-20 17:09:17.825 354 15688.33 521.18 57012.48 88888.00 2002-12-20 17:09:18.825 354 15688.46 521.30 57012.24 88888.00 2002-12-20 17:09:19.825 354 15687.81 521.05 57011.75 88888.00 2002-12-20 17:09:20.825 354 15688.33 521.30 57012.36 88888.00 2002-12-20 17:09:21.825 354 15688.20 521.67 57012.12 88888.00 2002-12-20 17:09:22.825 354 15688.59 521.55 57012.00 88888.00 2002-12-20 17:09:23.825 354 15687.94 522.29 57011.51 88888.00 2002-12-20 17:09:24.825 354 15687.16 521.67 57012.00 88888.00 2002-12-20 17:09:25.825 354 15687.94 522.66 57012.12 88888.00 2002-12-20 17:09:26.825 354 15688.59 522.54 57011.63 88888.00 2002-12-20 17:09:27.825 354 15687.68 522.29 57011.88 88888.00 2002-12-20 17:09:28.825 354 15687.55 522.91 57011.75 88888.00 2002-12-20 17:09:29.825 354 15688.07 523.16 57011.88 88888.00 2002-12-20 17:09:30.825 354 15687.16 522.79 57012.12 88888.00 2002-12-20 17:09:31.825 354 15687.94 523.28 57011.51 88888.00 2002-12-20 17:09:32.825 354 15688.07 523.65 57012.12 88888.00 2002-12-20 17:09:33.825 354 15687.29 523.78 57011.63 88888.00 2002-12-20 17:09:34.825 354 15687.03 523.53 57012.12 88888.00 2002-12-20 17:09:35.825 354 15687.16 523.65 57011.75 88888.00 2002-12-20 17:09:36.825 354 15687.16 524.27 57011.63 88888.00 2002-12-20 17:09:37.825 354 15687.03 523.78 57011.51 88888.00 2002-12-20 17:09:38.825 354 15686.90 524.89 57011.38 88888.00 2002-12-20 17:09:39.825 354 15687.03 524.52 57012.12 88888.00 2002-12-20 17:09:40.825 354 15686.38 525.02 57011.88 88888.00 2002-12-20 17:09:41.825 354 15686.25 524.52 57011.88 88888.00 2002-12-20 17:09:42.825 354 15687.03 524.52 57010.89 88888.00 2002-12-20 17:09:43.825 354 15686.51 524.77 57011.26 88888.00 2002-12-20 17:09:44.825 354 15686.77 525.51 57011.14 88888.00 2002-12-20 17:09:45.825 354 15686.25 525.14 57011.38 88888.00 2002-12-20 17:09:46.825 354 15686.51 525.51 57010.89 88888.00 2002-12-20 17:09:47.825 354 15686.25 525.51 57010.53 88888.00 2002-12-20 17:09:48.825 354 15686.38 525.76 57011.02 88888.00 2002-12-20 17:09:49.825 354 15686.12 525.76 57010.89 88888.00 2002-12-20 17:09:50.825 354 15686.64 527.25 57010.89 88888.00 2002-12-20 17:09:51.825 354 15686.12 526.25 57010.41 88888.00 2002-12-20 17:09:52.825 354 15686.12 526.63 57010.04 88888.00 2002-12-20 17:09:53.825 354 15685.86 526.50 57009.67 88888.00 2002-12-20 17:09:54.825 354 15685.86 527.37 57009.92 88888.00 2002-12-20 17:09:55.825 354 15685.86 527.37 57010.04 88888.00 2002-12-20 17:09:56.825 354 15685.47 527.12 57010.29 88888.00 2002-12-20 17:09:57.825 354 15685.60 527.12 57010.41 88888.00 2002-12-20 17:09:58.825 354 15685.47 527.86 57010.41 88888.00 2002-12-20 17:09:59.825 354 15684.95 527.86 57010.53 88888.00 2002-12-20 17:10:00.825 354 15685.08 528.24 57010.53 88888.00 2002-12-20 17:10:01.825 354 15684.69 528.24 57010.77 88888.00 2002-12-20 17:10:02.825 354 15685.60 528.73 57010.16 88888.00 2002-12-20 17:10:03.825 354 15684.82 528.36 57010.16 88888.00 2002-12-20 17:10:04.825 354 15685.47 528.86 57009.67 88888.00 2002-12-20 17:10:05.825 354 15685.60 528.48 57010.53 88888.00 2002-12-20 17:10:06.825 354 15685.08 528.86 57011.02 88888.00 2002-12-20 17:10:07.825 354 15685.08 529.48 57010.29 88888.00 2002-12-20 17:10:08.825 354 15685.73 530.34 57010.41 88888.00 2002-12-20 17:10:09.825 354 15685.99 529.85 57010.16 88888.00 2002-12-20 17:10:10.825 354 15686.51 529.72 57010.29 88888.00 2002-12-20 17:10:11.825 354 15686.25 529.85 57010.29 88888.00 2002-12-20 17:10:12.825 354 15687.29 530.34 57011.14 88888.00 2002-12-20 17:10:13.825 354 15687.29 530.22 57010.65 88888.00 2002-12-20 17:10:14.825 354 15687.42 530.09 57010.16 88888.00 2002-12-20 17:10:15.825 354 15688.46 530.34 57010.89 88888.00 2002-12-20 17:10:16.825 354 15687.42 530.71 57010.53 88888.00 2002-12-20 17:10:17.825 354 15687.68 529.85 57010.53 88888.00 2002-12-20 17:10:18.825 354 15688.33 529.60 57011.38 88888.00 2002-12-20 17:10:19.825 354 15688.33 530.47 57010.77 88888.00 2002-12-20 17:10:20.825 354 15689.11 530.09 57011.63 88888.00 2002-12-20 17:10:21.825 354 15690.15 530.34 57011.02 88888.00 2002-12-20 17:10:22.825 354 15689.50 530.22 57011.38 88888.00 2002-12-20 17:10:23.825 354 15689.76 529.23 57011.26 88888.00 2002-12-20 17:10:24.825 354 15690.54 529.23 57012.00 88888.00 2002-12-20 17:10:25.825 354 15690.80 528.98 57011.63 88888.00 2002-12-20 17:10:26.825 354 15691.32 528.24 57012.00 88888.00 2002-12-20 17:10:27.825 354 15691.71 527.62 57012.24 88888.00 2002-12-20 17:10:28.825 354 15692.36 527.99 57012.48 88888.00 2002-12-20 17:10:29.825 354 15692.62 527.25 57012.73 88888.00 2002-12-20 17:10:30.825 354 15692.75 527.00 57012.73 88888.00 2002-12-20 17:10:31.825 354 15693.27 526.75 57012.61 88888.00 2002-12-20 17:10:32.825 354 15693.40 527.00 57012.24 88888.00 2002-12-20 17:10:33.825 354 15693.66 526.63 57012.85 88888.00 2002-12-20 17:10:34.825 354 15693.14 526.50 57012.85 88888.00 2002-12-20 17:10:35.825 354 15693.79 526.63 57012.61 88888.00 2002-12-20 17:10:36.825 354 15693.66 525.76 57013.22 88888.00 2002-12-20 17:10:37.825 354 15693.01 526.50 57013.83 88888.00 2002-12-20 17:10:38.825 354 15693.01 526.25 57013.46 88888.00 2002-12-20 17:10:39.825 354 15692.62 526.13 57013.22 88888.00 2002-12-20 17:10:40.825 354 15693.92 526.01 57013.59 88888.00 2002-12-20 17:10:41.825 354 15693.27 526.13 57012.85 88888.00 2002-12-20 17:10:42.825 354 15693.79 525.39 57013.83 88888.00 2002-12-20 17:10:43.825 354 15693.14 526.25 57013.22 88888.00 2002-12-20 17:10:44.825 354 15693.92 525.64 57012.85 88888.00 2002-12-20 17:10:45.825 354 15693.40 526.13 57013.83 88888.00 2002-12-20 17:10:46.825 354 15694.05 526.13 57013.59 88888.00 2002-12-20 17:10:47.825 354 15694.31 525.76 57014.20 88888.00 2002-12-20 17:10:48.825 354 15694.05 525.64 57013.71 88888.00 2002-12-20 17:10:49.825 354 15694.18 526.75 57014.44 88888.00 2002-12-20 17:10:50.825 354 15693.53 526.75 57013.46 88888.00 2002-12-20 17:10:51.825 354 15693.53 526.63 57014.32 88888.00 2002-12-20 17:10:52.825 354 15693.53 527.00 57014.68 88888.00 2002-12-20 17:10:53.825 354 15691.97 526.87 57013.34 88888.00 2002-12-20 17:10:54.825 354 15693.01 527.99 57014.07 88888.00 2002-12-20 17:10:55.825 354 15693.14 527.25 57014.20 88888.00 2002-12-20 17:10:56.825 354 15693.27 527.62 57014.07 88888.00 2002-12-20 17:10:57.825 354 15693.40 527.99 57014.20 88888.00 2002-12-20 17:10:58.825 354 15692.49 527.86 57013.83 88888.00 2002-12-20 17:10:59.825 354 15693.27 527.99 57014.56 88888.00 2002-12-20 17:11:00.825 354 15692.36 528.24 57015.05 88888.00 2002-12-20 17:11:01.825 354 15692.23 528.36 57014.20 88888.00 2002-12-20 17:11:02.825 354 15692.36 528.61 57013.95 88888.00 2002-12-20 17:11:03.825 354 15692.36 528.86 57014.68 88888.00 2002-12-20 17:11:04.825 354 15692.49 528.73 57014.32 88888.00 2002-12-20 17:11:05.825 354 15691.71 528.48 57014.20 88888.00 2002-12-20 17:11:06.825 354 15692.10 529.23 57014.32 88888.00 2002-12-20 17:11:07.825 354 15691.84 529.97 57014.32 88888.00 2002-12-20 17:11:08.825 354 15691.97 529.97 57014.68 88888.00 2002-12-20 17:11:09.825 354 15692.10 530.22 57014.56 88888.00 2002-12-20 17:11:10.825 354 15692.36 530.09 57014.20 88888.00 2002-12-20 17:11:11.825 354 15692.10 530.47 57014.07 88888.00 2002-12-20 17:11:12.825 354 15691.45 531.46 57014.20 88888.00 2002-12-20 17:11:13.825 354 15691.84 531.09 57013.46 88888.00 2002-12-20 17:11:14.825 354 15691.06 531.21 57013.71 88888.00 2002-12-20 17:11:15.825 354 15691.45 531.46 57014.07 88888.00 2002-12-20 17:11:16.825 354 15691.45 532.45 57014.32 88888.00 2002-12-20 17:11:17.825 354 15691.19 532.20 57013.71 88888.00 2002-12-20 17:11:18.825 354 15690.93 531.70 57014.56 88888.00 2002-12-20 17:11:19.825 354 15690.67 532.70 57013.95 88888.00 2002-12-20 17:11:20.825 354 15690.28 532.20 57014.32 88888.00 2002-12-20 17:11:21.825 354 15690.15 532.82 57013.95 88888.00 2002-12-20 17:11:22.825 354 15691.06 532.57 57013.95 88888.00 2002-12-20 17:11:23.825 354 15690.80 532.82 57013.59 88888.00 2002-12-20 17:11:24.825 354 15690.15 533.19 57013.46 88888.00 2002-12-20 17:11:25.825 354 15690.28 533.19 57014.07 88888.00 2002-12-20 17:11:26.825 354 15690.54 533.69 57013.83 88888.00 2002-12-20 17:11:27.825 354 15690.02 533.44 57013.71 88888.00 2002-12-20 17:11:28.825 354 15690.15 533.31 57013.83 88888.00 2002-12-20 17:11:29.825 354 15690.93 533.69 57013.71 88888.00 2002-12-20 17:11:30.825 354 15690.15 533.81 57013.59 88888.00 2002-12-20 17:11:31.825 354 15689.89 533.31 57014.44 88888.00 2002-12-20 17:11:32.825 354 15689.63 533.81 57014.07 88888.00 2002-12-20 17:11:33.825 354 15690.28 534.18 57013.22 88888.00 2002-12-20 17:11:34.825 354 15689.37 534.06 57014.32 88888.00 2002-12-20 17:11:35.825 354 15689.89 534.43 57013.71 88888.00 2002-12-20 17:11:36.825 354 15690.41 534.06 57013.59 88888.00 2002-12-20 17:11:37.825 354 15690.15 533.81 57013.46 88888.00 2002-12-20 17:11:38.825 354 15690.02 534.68 57013.46 88888.00 2002-12-20 17:11:39.825 354 15690.93 533.93 57013.71 88888.00 2002-12-20 17:11:40.825 354 15689.63 534.18 57013.46 88888.00 2002-12-20 17:11:41.825 354 15689.37 534.06 57013.10 88888.00 2002-12-20 17:11:42.825 354 15689.63 534.06 57013.34 88888.00 2002-12-20 17:11:43.825 354 15689.11 534.06 57013.10 88888.00 2002-12-20 17:11:44.825 354 15689.76 534.43 57012.61 88888.00 2002-12-20 17:11:45.825 354 15688.85 534.31 57013.10 88888.00 2002-12-20 17:11:46.825 354 15688.98 534.31 57013.46 88888.00 2002-12-20 17:11:47.825 354 15688.72 534.43 57013.46 88888.00 2002-12-20 17:11:48.825 354 15690.15 534.43 57013.71 88888.00 2002-12-20 17:11:49.825 354 15689.24 534.92 57013.22 88888.00 2002-12-20 17:11:50.825 354 15689.11 535.17 57012.85 88888.00 2002-12-20 17:11:51.825 354 15689.24 534.55 57013.34 88888.00 2002-12-20 17:11:52.825 354 15689.37 534.55 57013.10 88888.00 2002-12-20 17:11:53.825 354 15689.24 534.31 57012.97 88888.00 2002-12-20 17:11:54.825 354 15689.76 534.80 57013.34 88888.00 2002-12-20 17:11:55.825 354 15689.24 534.43 57013.59 88888.00 2002-12-20 17:11:56.825 354 15690.67 534.68 57013.34 88888.00 2002-12-20 17:11:57.825 354 15689.76 534.92 57012.73 88888.00 2002-12-20 17:11:58.825 354 15689.50 534.68 57013.46 88888.00 2002-12-20 17:11:59.825 354 15690.28 534.06 57012.85 88888.00 2002-12-20 17:12:00.825 354 15689.89 534.55 57013.83 88888.00 2002-12-20 17:12:01.825 354 15689.37 534.55 57012.97 88888.00 2002-12-20 17:12:02.825 354 15690.02 534.06 57012.73 88888.00 2002-12-20 17:12:03.825 354 15690.28 534.92 57013.46 88888.00 2002-12-20 17:12:04.825 354 15690.28 534.68 57012.85 88888.00 2002-12-20 17:12:05.825 354 15690.28 535.05 57013.46 88888.00 2002-12-20 17:12:06.825 354 15690.54 535.67 57013.46 88888.00 2002-12-20 17:12:07.825 354 15691.19 535.42 57013.46 88888.00 2002-12-20 17:12:08.825 354 15691.45 535.54 57013.10 88888.00 2002-12-20 17:12:09.825 354 15690.67 535.17 57012.73 88888.00 2002-12-20 17:12:10.825 354 15691.58 535.54 57012.85 88888.00 2002-12-20 17:12:11.825 354 15691.19 535.17 57013.22 88888.00 2002-12-20 17:12:12.825 354 15690.93 535.30 57013.71 88888.00 2002-12-20 17:12:13.825 354 15691.45 534.68 57013.71 88888.00 2002-12-20 17:12:14.825 354 15691.32 535.67 57014.07 88888.00 2002-12-20 17:12:15.825 354 15691.58 535.17 57013.83 88888.00 2002-12-20 17:12:16.825 354 15691.84 534.68 57014.07 88888.00 2002-12-20 17:12:17.825 354 15691.06 534.43 57014.44 88888.00 2002-12-20 17:12:18.825 354 15691.58 534.92 57014.07 88888.00 2002-12-20 17:12:19.825 354 15691.97 534.43 57014.20 88888.00 2002-12-20 17:12:20.825 354 15691.84 534.80 57013.95 88888.00 2002-12-20 17:12:21.825 354 15692.36 534.80 57013.71 88888.00 2002-12-20 17:12:22.825 354 15692.62 535.05 57014.44 88888.00 2002-12-20 17:12:23.825 354 15692.49 534.80 57014.20 88888.00 2002-12-20 17:12:24.825 354 15691.58 534.43 57014.44 88888.00 2002-12-20 17:12:25.825 354 15691.84 535.05 57014.81 88888.00 2002-12-20 17:12:26.825 354 15692.62 535.05 57014.93 88888.00 2002-12-20 17:12:27.825 354 15692.36 534.43 57014.93 88888.00 2002-12-20 17:12:28.825 354 15692.23 534.06 57014.81 88888.00 2002-12-20 17:12:29.825 354 15692.62 535.17 57014.56 88888.00 2002-12-20 17:12:30.825 354 15693.01 534.43 57014.56 88888.00 2002-12-20 17:12:31.825 354 15692.36 534.31 57015.18 88888.00 2002-12-20 17:12:32.825 354 15692.10 534.43 57015.05 88888.00 2002-12-20 17:12:33.825 354 15692.62 533.81 57014.81 88888.00 2002-12-20 17:12:34.825 354 15692.23 534.55 57015.05 88888.00 2002-12-20 17:12:35.825 354 15692.49 534.43 57014.81 88888.00 2002-12-20 17:12:36.825 354 15693.14 535.30 57015.66 88888.00 2002-12-20 17:12:37.825 354 15691.97 534.80 57015.66 88888.00 2002-12-20 17:12:38.825 354 15693.01 534.43 57015.66 88888.00 2002-12-20 17:12:39.825 354 15692.62 534.06 57015.18 88888.00 2002-12-20 17:12:40.825 354 15693.14 535.05 57015.66 88888.00 2002-12-20 17:12:41.825 354 15693.01 534.80 57016.03 88888.00 2002-12-20 17:12:42.825 354 15693.01 534.92 57015.42 88888.00 2002-12-20 17:12:43.825 354 15693.14 534.80 57015.42 88888.00 2002-12-20 17:12:44.825 354 15693.27 534.18 57016.40 88888.00 2002-12-20 17:12:45.825 354 15693.27 534.43 57016.27 88888.00 2002-12-20 17:12:46.825 354 15693.01 534.92 57016.27 88888.00 2002-12-20 17:12:47.825 354 15693.01 534.80 57016.40 88888.00 2002-12-20 17:12:48.825 354 15692.49 534.68 57016.03 88888.00 2002-12-20 17:12:49.825 354 15692.75 534.92 57016.52 88888.00 2002-12-20 17:12:50.825 354 15693.01 534.06 57016.27 88888.00 2002-12-20 17:12:51.825 354 15693.53 534.80 57016.15 88888.00 2002-12-20 17:12:52.825 354 15693.53 534.80 57016.03 88888.00 2002-12-20 17:12:53.825 354 15693.27 534.31 57016.15 88888.00 2002-12-20 17:12:54.825 354 15692.75 534.80 57016.03 88888.00 2002-12-20 17:12:55.825 354 15692.62 534.55 57016.64 88888.00 2002-12-20 17:12:56.825 354 15693.40 534.31 57016.15 88888.00 2002-12-20 17:12:57.825 354 15692.75 534.06 57016.77 88888.00 2002-12-20 17:12:58.825 354 15693.14 534.31 57016.64 88888.00 2002-12-20 17:12:59.825 354 15693.01 534.80 57017.38 88888.00 2002-12-20 17:13:00.825 354 15693.01 534.68 57016.40 88888.00 2002-12-20 17:13:01.825 354 15693.14 534.18 57016.64 88888.00 2002-12-20 17:13:02.825 354 15692.62 535.17 57016.89 88888.00 2002-12-20 17:13:03.825 354 15692.36 534.43 57016.77 88888.00 2002-12-20 17:13:04.825 354 15692.62 534.68 57016.89 88888.00 2002-12-20 17:13:05.825 354 15692.36 534.55 57017.38 88888.00 2002-12-20 17:13:06.825 354 15692.10 533.56 57016.52 88888.00 2002-12-20 17:13:07.825 354 15692.49 534.43 57016.89 88888.00 2002-12-20 17:13:08.825 354 15692.36 534.43 57017.38 88888.00 2002-12-20 17:13:09.825 354 15692.10 534.06 57016.64 88888.00 2002-12-20 17:13:10.825 354 15691.45 534.43 57016.27 88888.00 2002-12-20 17:13:11.825 354 15691.84 533.93 57016.77 88888.00 2002-12-20 17:13:12.825 354 15691.58 533.56 57017.38 88888.00 2002-12-20 17:13:13.825 354 15691.32 534.18 57015.91 88888.00 2002-12-20 17:13:14.825 354 15691.19 533.81 57017.01 88888.00 2002-12-20 17:13:15.825 354 15690.93 533.93 57016.77 88888.00 2002-12-20 17:13:16.825 354 15690.67 533.93 57016.64 88888.00 2002-12-20 17:13:17.825 354 15691.19 533.93 57016.77 88888.00 2002-12-20 17:13:18.825 354 15690.41 533.56 57017.13 88888.00 2002-12-20 17:13:19.825 354 15689.76 533.69 57016.52 88888.00 2002-12-20 17:13:20.825 354 15690.67 533.69 57017.13 88888.00 2002-12-20 17:13:21.825 354 15690.54 533.31 57016.64 88888.00 2002-12-20 17:13:22.825 354 15690.15 533.19 57016.03 88888.00 2002-12-20 17:13:23.825 354 15689.76 533.07 57016.03 88888.00 2002-12-20 17:13:24.825 354 15690.15 532.94 57016.52 88888.00 2002-12-20 17:13:25.825 354 15691.32 533.44 57015.79 88888.00 2002-12-20 17:13:26.825 354 15689.89 532.70 57016.64 88888.00 2002-12-20 17:13:27.825 354 15690.41 532.70 57016.03 88888.00 2002-12-20 17:13:28.825 354 15690.54 532.45 57016.15 88888.00 2002-12-20 17:13:29.825 354 15690.41 532.82 57016.64 88888.00 2002-12-20 17:13:30.825 354 15689.37 532.57 57016.64 88888.00 2002-12-20 17:13:31.825 354 15690.80 531.95 57016.77 88888.00 2002-12-20 17:13:32.825 354 15689.76 531.95 57016.27 88888.00 2002-12-20 17:13:33.825 354 15689.76 531.58 57015.79 88888.00 2002-12-20 17:13:34.825 354 15689.24 532.08 57016.27 88888.00 2002-12-20 17:13:35.825 354 15689.37 532.20 57016.40 88888.00 2002-12-20 17:13:36.825 354 15689.76 532.20 57016.40 88888.00 2002-12-20 17:13:37.825 354 15688.98 531.95 57016.64 88888.00 2002-12-20 17:13:38.825 354 15689.11 531.70 57016.64 88888.00 2002-12-20 17:13:39.825 354 15689.63 531.21 57016.64 88888.00 2002-12-20 17:13:40.825 354 15689.63 531.83 57016.64 88888.00 2002-12-20 17:13:41.825 354 15688.72 531.46 57016.77 88888.00 2002-12-20 17:13:42.825 354 15689.50 530.59 57015.66 88888.00 2002-12-20 17:13:43.825 354 15689.11 531.21 57016.52 88888.00 2002-12-20 17:13:44.825 354 15689.37 531.58 57016.40 88888.00 2002-12-20 17:13:45.825 354 15689.89 531.58 57016.03 88888.00 2002-12-20 17:13:46.825 354 15689.76 530.47 57015.91 88888.00 2002-12-20 17:13:47.825 354 15688.20 531.09 57016.27 88888.00 2002-12-20 17:13:48.825 354 15688.59 531.33 57015.66 88888.00 2002-12-20 17:13:49.825 354 15689.37 530.47 57015.66 88888.00 2002-12-20 17:13:50.825 354 15689.76 530.47 57015.30 88888.00 2002-12-20 17:13:51.825 354 15689.11 530.59 57015.54 88888.00 2002-12-20 17:13:52.825 354 15688.59 530.09 57015.79 88888.00 2002-12-20 17:13:53.825 354 15688.85 530.09 57015.66 88888.00 2002-12-20 17:13:54.825 354 15688.98 531.21 57016.52 88888.00 2002-12-20 17:13:55.825 354 15689.76 530.22 57015.66 88888.00 2002-12-20 17:13:56.825 354 15688.98 529.97 57015.30 88888.00 2002-12-20 17:13:57.825 354 15688.98 529.72 57015.54 88888.00 2002-12-20 17:13:58.825 354 15688.98 529.97 57015.79 88888.00 2002-12-20 17:13:59.825 354 15688.72 529.97 57016.40 88888.00 2002-12-20 17:14:00.825 354 15689.76 529.85 57016.03 88888.00 2002-12-20 17:14:01.825 354 15688.72 530.47 57015.79 88888.00 2002-12-20 17:14:02.825 354 15689.11 529.35 57016.52 88888.00 2002-12-20 17:14:03.825 354 15689.11 529.72 57015.79 88888.00 2002-12-20 17:14:04.825 354 15688.72 529.72 57015.66 88888.00 2002-12-20 17:14:05.825 354 15688.72 529.60 57016.27 88888.00 2002-12-20 17:14:06.825 354 15688.46 529.23 57016.40 88888.00 2002-12-20 17:14:07.825 354 15688.98 529.60 57015.54 88888.00 2002-12-20 17:14:08.825 354 15689.11 529.35 57015.66 88888.00 2002-12-20 17:14:09.825 354 15688.72 529.10 57016.03 88888.00 2002-12-20 17:14:10.825 354 15689.37 529.35 57015.79 88888.00 2002-12-20 17:14:11.825 354 15689.37 529.48 57015.66 88888.00 2002-12-20 17:14:12.825 354 15688.33 528.98 57015.79 88888.00 2002-12-20 17:14:13.825 354 15688.72 528.98 57015.42 88888.00 2002-12-20 17:14:14.825 354 15688.85 529.48 57015.91 88888.00 2002-12-20 17:14:15.825 354 15689.11 529.23 57015.66 88888.00 2002-12-20 17:14:16.825 354 15687.94 528.98 57015.91 88888.00 2002-12-20 17:14:17.825 354 15688.46 529.60 57016.15 88888.00 2002-12-20 17:14:18.825 354 15689.11 529.35 57015.42 88888.00 2002-12-20 17:14:19.825 354 15688.85 528.98 57016.15 88888.00 2002-12-20 17:14:20.825 354 15688.72 528.98 57015.66 88888.00 2002-12-20 17:14:21.825 354 15687.94 529.23 57015.30 88888.00 2002-12-20 17:14:22.825 354 15688.20 529.10 57015.05 88888.00 2002-12-20 17:14:23.825 354 15688.20 529.35 57015.30 88888.00 2002-12-20 17:14:24.825 354 15688.20 529.35 57016.15 88888.00 2002-12-20 17:14:25.825 354 15688.20 529.10 57015.66 88888.00 2002-12-20 17:14:26.825 354 15687.81 528.36 57015.30 88888.00 2002-12-20 17:14:27.825 354 15687.94 528.24 57015.66 88888.00 2002-12-20 17:14:28.825 354 15687.42 528.98 57015.42 88888.00 2002-12-20 17:14:29.825 354 15687.81 528.48 57015.42 88888.00 2002-12-20 17:14:30.825 354 15687.03 528.24 57015.05 88888.00 2002-12-20 17:14:31.825 354 15686.77 528.48 57014.93 88888.00 2002-12-20 17:14:32.825 354 15687.16 528.36 57015.54 88888.00 2002-12-20 17:14:33.825 354 15687.16 528.36 57015.91 88888.00 2002-12-20 17:14:34.825 354 15687.29 528.73 57015.66 88888.00 2002-12-20 17:14:35.825 354 15686.64 528.48 57015.54 88888.00 2002-12-20 17:14:36.825 354 15686.38 528.61 57015.30 88888.00 2002-12-20 17:14:37.825 354 15686.77 528.73 57015.05 88888.00 2002-12-20 17:14:38.825 354 15686.77 528.36 57015.30 88888.00 2002-12-20 17:14:39.825 354 15686.77 528.48 57014.93 88888.00 2002-12-20 17:14:40.825 354 15686.51 528.36 57015.42 88888.00 2002-12-20 17:14:41.825 354 15686.64 528.98 57015.18 88888.00 2002-12-20 17:14:42.825 354 15686.90 528.11 57015.79 88888.00 2002-12-20 17:14:43.825 354 15686.64 528.86 57015.79 88888.00 2002-12-20 17:14:44.825 354 15686.25 527.62 57015.42 88888.00 2002-12-20 17:14:45.825 354 15686.51 528.61 57015.54 88888.00 2002-12-20 17:14:46.825 354 15686.38 528.24 57014.07 88888.00 2002-12-20 17:14:47.825 354 15686.51 527.74 57015.30 88888.00 2002-12-20 17:14:48.825 354 15686.12 529.10 57014.93 88888.00 2002-12-20 17:14:49.825 354 15686.64 528.48 57015.05 88888.00 2002-12-20 17:14:50.825 354 15686.12 528.48 57014.93 88888.00 2002-12-20 17:14:51.825 354 15686.51 528.24 57014.56 88888.00 2002-12-20 17:14:52.825 354 15686.25 528.61 57014.68 88888.00 2002-12-20 17:14:53.825 354 15686.12 528.48 57015.05 88888.00 2002-12-20 17:14:54.825 354 15685.86 527.99 57014.68 88888.00 2002-12-20 17:14:55.825 354 15685.47 528.11 57014.32 88888.00 2002-12-20 17:14:56.825 354 15685.47 528.86 57014.32 88888.00 2002-12-20 17:14:57.825 354 15685.60 528.48 57014.32 88888.00 2002-12-20 17:14:58.825 354 15685.34 528.24 57014.07 88888.00 2002-12-20 17:14:59.825 354 15685.60 528.36 57014.81 88888.00 2002-12-20 17:15:00.825 354 15684.95 528.98 57014.93 88888.00 2002-12-20 17:15:01.825 354 15685.47 528.73 57014.32 88888.00 2002-12-20 17:15:02.825 354 15685.34 528.36 57014.93 88888.00 2002-12-20 17:15:03.825 354 15685.21 528.73 57013.95 88888.00 2002-12-20 17:15:04.825 354 15684.43 528.48 57013.95 88888.00 2002-12-20 17:15:05.825 354 15685.47 528.48 57013.95 88888.00 2002-12-20 17:15:06.825 354 15685.08 528.24 57014.56 88888.00 2002-12-20 17:15:07.825 354 15685.08 528.36 57014.20 88888.00 2002-12-20 17:15:08.825 354 15685.08 528.48 57014.56 88888.00 2002-12-20 17:15:09.825 354 15684.43 528.61 57013.71 88888.00 2002-12-20 17:15:10.825 354 15684.43 528.86 57013.83 88888.00 2002-12-20 17:15:11.825 354 15684.69 528.61 57013.83 88888.00 2002-12-20 17:15:12.825 354 15684.04 528.73 57014.07 88888.00 2002-12-20 17:15:13.825 354 15684.82 528.73 57013.95 88888.00 2002-12-20 17:15:14.825 354 15685.21 528.61 57013.22 88888.00 2002-12-20 17:15:15.825 354 15683.79 528.98 57013.59 88888.00 2002-12-20 17:15:16.825 354 15684.30 528.61 57012.97 88888.00 2002-12-20 17:15:17.825 354 15684.69 528.98 57014.07 88888.00 2002-12-20 17:15:18.825 354 15684.69 528.61 57013.46 88888.00 2002-12-20 17:15:19.825 354 15684.69 528.98 57013.59 88888.00 2002-12-20 17:15:20.825 354 15684.56 529.23 57013.59 88888.00 2002-12-20 17:15:21.825 354 15684.82 529.35 57013.95 88888.00 2002-12-20 17:15:22.825 354 15684.43 528.98 57014.07 88888.00 2002-12-20 17:15:23.825 354 15684.69 528.24 57013.46 88888.00 2002-12-20 17:15:24.825 354 15684.30 529.10 57013.22 88888.00 2002-12-20 17:15:25.825 354 15684.43 528.73 57014.07 88888.00 2002-12-20 17:15:26.825 354 15683.79 529.23 57013.34 88888.00 2002-12-20 17:15:27.825 354 15683.79 529.10 57012.97 88888.00 2002-12-20 17:15:28.825 354 15684.30 529.72 57013.22 88888.00 2002-12-20 17:15:29.825 354 15683.79 528.98 57013.34 88888.00 2002-12-20 17:15:30.825 354 15682.88 528.98 57013.34 88888.00 2002-12-20 17:15:31.825 354 15683.92 529.35 57013.22 88888.00 2002-12-20 17:15:32.825 354 15683.26 529.48 57013.22 88888.00 2002-12-20 17:15:33.825 354 15683.66 528.24 57013.10 88888.00 2002-12-20 17:15:34.825 354 15682.75 529.35 57013.46 88888.00 2002-12-20 17:15:35.825 354 15683.00 529.10 57012.97 88888.00 2002-12-20 17:15:36.825 354 15683.79 528.73 57012.85 88888.00 2002-12-20 17:15:37.825 354 15683.53 528.86 57013.10 88888.00 2002-12-20 17:15:38.825 354 15683.13 528.98 57012.97 88888.00 2002-12-20 17:15:39.825 354 15683.39 528.24 57013.10 88888.00 2002-12-20 17:15:40.825 354 15682.88 528.73 57012.61 88888.00 2002-12-20 17:15:41.825 354 15682.88 528.98 57012.97 88888.00 2002-12-20 17:15:42.825 354 15682.75 528.48 57012.73 88888.00 2002-12-20 17:15:43.825 354 15682.62 528.36 57012.61 88888.00 2002-12-20 17:15:44.825 354 15683.26 528.61 57012.48 88888.00 2002-12-20 17:15:45.825 354 15682.36 528.86 57012.48 88888.00 2002-12-20 17:15:46.825 354 15682.88 528.36 57012.48 88888.00 2002-12-20 17:15:47.825 354 15683.39 528.73 57012.24 88888.00 2002-12-20 17:15:48.825 354 15683.00 528.48 57012.48 88888.00 2002-12-20 17:15:49.825 354 15683.39 528.48 57012.24 88888.00 2002-12-20 17:15:50.825 354 15683.39 528.11 57012.73 88888.00 2002-12-20 17:15:51.825 354 15682.75 528.61 57012.73 88888.00 2002-12-20 17:15:52.825 354 15682.75 528.24 57013.10 88888.00 2002-12-20 17:15:53.825 354 15683.00 527.99 57012.85 88888.00 2002-12-20 17:15:54.825 354 15683.00 528.24 57012.24 88888.00 2002-12-20 17:15:55.825 354 15682.49 527.86 57011.75 88888.00 2002-12-20 17:15:56.825 354 15682.23 527.74 57012.24 88888.00 2002-12-20 17:15:57.825 354 15683.00 527.86 57012.48 88888.00 2002-12-20 17:15:58.825 354 15682.75 527.62 57012.85 88888.00 2002-12-20 17:15:59.825 354 15683.26 528.11 57012.48 88888.00 2002-12-20 17:16:00.825 354 15682.23 527.74 57012.12 88888.00 2002-12-20 17:16:01.825 354 15682.36 528.36 57012.12 88888.00 2002-12-20 17:16:02.825 354 15683.26 527.74 57012.24 88888.00 2002-12-20 17:16:03.825 354 15683.13 528.24 57011.75 88888.00 2002-12-20 17:16:04.825 354 15683.13 528.24 57012.36 88888.00 2002-12-20 17:16:05.825 354 15682.88 527.99 57011.75 88888.00 2002-12-20 17:16:06.825 354 15683.66 528.36 57012.73 88888.00 2002-12-20 17:16:07.825 354 15683.53 528.24 57012.97 88888.00 2002-12-20 17:16:08.825 354 15682.88 528.48 57012.48 88888.00 2002-12-20 17:16:09.825 354 15682.88 528.11 57012.24 88888.00 2002-12-20 17:16:10.825 354 15682.75 528.73 57011.75 88888.00 2002-12-20 17:16:11.825 354 15682.88 527.99 57012.61 88888.00 2002-12-20 17:16:12.825 354 15683.00 528.11 57012.24 88888.00 2002-12-20 17:16:13.825 354 15683.00 528.73 57011.63 88888.00 2002-12-20 17:16:14.825 354 15683.53 528.73 57012.00 88888.00 2002-12-20 17:16:15.825 354 15684.04 528.86 57012.48 88888.00 2002-12-20 17:16:16.825 354 15683.26 528.73 57012.00 88888.00 2002-12-20 17:16:17.825 354 15684.04 528.11 57011.75 88888.00 2002-12-20 17:16:18.825 354 15683.66 528.24 57012.48 88888.00 2002-12-20 17:16:19.825 354 15684.30 528.73 57012.24 88888.00 2002-12-20 17:16:20.825 354 15684.56 528.73 57012.48 88888.00 2002-12-20 17:16:21.825 354 15684.43 528.24 57012.00 88888.00 2002-12-20 17:16:22.825 354 15683.79 528.86 57012.00 88888.00 2002-12-20 17:16:23.825 354 15683.92 528.11 57012.24 88888.00 2002-12-20 17:16:24.825 354 15684.43 528.48 57012.36 88888.00 2002-12-20 17:16:25.825 354 15684.04 528.73 57012.36 88888.00 2002-12-20 17:16:26.825 354 15684.30 528.61 57012.61 88888.00 2002-12-20 17:16:27.825 354 15684.17 528.61 57012.61 88888.00 2002-12-20 17:16:28.825 354 15683.66 528.48 57012.85 88888.00 2002-12-20 17:16:29.825 354 15684.04 528.48 57012.73 88888.00 2002-12-20 17:16:30.825 354 15684.04 528.61 57012.61 88888.00 2002-12-20 17:16:31.825 354 15684.69 528.61 57012.48 88888.00 2002-12-20 17:16:32.825 354 15683.92 528.86 57012.73 88888.00 2002-12-20 17:16:33.825 354 15683.26 528.24 57012.00 88888.00 2002-12-20 17:16:34.825 354 15684.04 528.48 57012.12 88888.00 2002-12-20 17:16:35.825 354 15684.56 529.23 57012.36 88888.00 2002-12-20 17:16:36.825 354 15685.60 529.60 57011.88 88888.00 2002-12-20 17:16:37.825 354 15684.04 528.98 57012.12 88888.00 2002-12-20 17:16:38.825 354 15684.30 528.73 57012.24 88888.00 2002-12-20 17:16:39.825 354 15684.82 528.86 57012.48 88888.00 2002-12-20 17:16:40.825 354 15683.53 529.10 57013.10 88888.00 2002-12-20 17:16:41.825 354 15684.56 529.23 57012.48 88888.00 2002-12-20 17:16:42.825 354 15684.17 528.73 57011.75 88888.00 2002-12-20 17:16:43.825 354 15684.30 528.98 57012.36 88888.00 2002-12-20 17:16:44.825 354 15684.17 528.86 57013.10 88888.00 2002-12-20 17:16:45.825 354 15683.79 528.61 57012.85 88888.00 2002-12-20 17:16:46.825 354 15683.79 528.48 57012.24 88888.00 2002-12-20 17:16:47.825 354 15683.66 528.86 57011.88 88888.00 2002-12-20 17:16:48.825 354 15683.92 528.86 57013.22 88888.00 2002-12-20 17:16:49.825 354 15684.04 528.48 57012.24 88888.00 2002-12-20 17:16:50.825 354 15683.92 528.86 57012.48 88888.00 2002-12-20 17:16:51.825 354 15683.79 528.48 57012.61 88888.00 2002-12-20 17:16:52.825 354 15683.92 529.10 57011.88 88888.00 2002-12-20 17:16:53.825 354 15683.39 527.99 57012.61 88888.00 2002-12-20 17:16:54.825 354 15683.39 529.23 57012.12 88888.00 2002-12-20 17:16:55.825 354 15683.26 529.35 57012.61 88888.00 2002-12-20 17:16:56.825 354 15683.66 528.61 57012.73 88888.00 2002-12-20 17:16:57.825 354 15683.26 528.48 57012.48 88888.00 2002-12-20 17:16:58.825 354 15683.13 528.73 57012.48 88888.00 2002-12-20 17:16:59.825 354 15683.79 528.98 57012.48 88888.00 2002-12-20 17:17:00.825 354 15683.53 528.86 57012.00 88888.00 2002-12-20 17:17:01.825 354 15683.00 529.35 57011.51 88888.00 2002-12-20 17:17:02.825 354 15683.39 528.73 57011.88 88888.00 2002-12-20 17:17:03.825 354 15682.36 528.98 57012.00 88888.00 2002-12-20 17:17:04.825 354 15683.00 529.35 57012.00 88888.00 2002-12-20 17:17:05.825 354 15683.00 528.73 57012.00 88888.00 2002-12-20 17:17:06.825 354 15683.13 528.61 57011.38 88888.00 2002-12-20 17:17:07.825 354 15683.26 528.61 57011.38 88888.00 2002-12-20 17:17:08.825 354 15683.13 528.98 57011.38 88888.00 2002-12-20 17:17:09.825 354 15683.39 529.35 57011.63 88888.00 2002-12-20 17:17:10.825 354 15682.75 528.86 57012.00 88888.00 2002-12-20 17:17:11.825 354 15682.62 529.35 57012.12 88888.00 2002-12-20 17:17:12.825 354 15682.88 529.72 57011.38 88888.00 2002-12-20 17:17:13.825 354 15682.75 529.10 57011.75 88888.00 2002-12-20 17:17:14.825 354 15683.26 529.23 57011.63 88888.00 2002-12-20 17:17:15.825 354 15683.26 528.98 57011.63 88888.00 2002-12-20 17:17:16.825 354 15682.75 529.48 57011.38 88888.00 2002-12-20 17:17:17.825 354 15682.88 529.60 57011.38 88888.00 2002-12-20 17:17:18.825 354 15683.00 529.23 57011.63 88888.00 2002-12-20 17:17:19.825 354 15682.75 528.86 57011.88 88888.00 2002-12-20 17:17:20.825 354 15683.00 528.98 57011.38 88888.00 2002-12-20 17:17:21.825 354 15682.36 528.36 57012.00 88888.00 2002-12-20 17:17:22.825 354 15682.62 529.48 57011.88 88888.00 2002-12-20 17:17:23.825 354 15682.49 528.86 57011.63 88888.00 2002-12-20 17:17:24.825 354 15682.10 528.98 57010.89 88888.00 2002-12-20 17:17:25.825 354 15681.71 528.86 57012.36 88888.00 2002-12-20 17:17:26.825 354 15682.36 528.61 57011.38 88888.00 2002-12-20 17:17:27.825 354 15682.62 528.98 57011.51 88888.00 2002-12-20 17:17:28.825 354 15682.75 528.61 57011.75 88888.00 2002-12-20 17:17:29.825 354 15682.75 528.98 57012.00 88888.00 2002-12-20 17:17:30.825 354 15682.23 528.86 57011.51 88888.00 2002-12-20 17:17:31.825 354 15682.23 529.10 57010.89 88888.00 2002-12-20 17:17:32.825 354 15683.00 528.98 57011.75 88888.00 2002-12-20 17:17:33.825 354 15682.36 529.60 57011.38 88888.00 2002-12-20 17:17:34.825 354 15682.75 529.35 57011.51 88888.00 2002-12-20 17:17:35.825 354 15682.75 529.10 57011.26 88888.00 2002-12-20 17:17:36.825 354 15682.10 529.23 57010.77 88888.00 2002-12-20 17:17:37.825 354 15681.84 528.86 57011.02 88888.00 2002-12-20 17:17:38.825 354 15682.49 529.10 57010.89 88888.00 2002-12-20 17:17:39.825 354 15682.10 528.73 57011.38 88888.00 2002-12-20 17:17:40.825 354 15682.36 529.35 57011.75 88888.00 2002-12-20 17:17:41.825 354 15682.62 528.98 57011.75 88888.00 2002-12-20 17:17:42.825 354 15682.10 529.23 57011.63 88888.00 2002-12-20 17:17:43.825 354 15682.23 528.98 57011.14 88888.00 2002-12-20 17:17:44.825 354 15681.71 528.98 57011.26 88888.00 2002-12-20 17:17:45.825 354 15682.36 528.73 57011.14 88888.00 2002-12-20 17:17:46.825 354 15681.45 529.23 57011.51 88888.00 2002-12-20 17:17:47.825 354 15681.71 528.73 57011.14 88888.00 2002-12-20 17:17:48.825 354 15681.71 528.48 57011.14 88888.00 2002-12-20 17:17:49.825 354 15681.58 528.86 57011.51 88888.00 2002-12-20 17:17:50.825 354 15681.58 529.10 57011.26 88888.00 2002-12-20 17:17:51.825 354 15681.58 528.36 57010.77 88888.00 2002-12-20 17:17:52.825 354 15681.84 529.10 57011.02 88888.00 2002-12-20 17:17:53.825 354 15682.36 528.86 57011.26 88888.00 2002-12-20 17:17:54.825 354 15682.23 528.73 57011.02 88888.00 2002-12-20 17:17:55.825 354 15681.32 528.73 57011.14 88888.00 2002-12-20 17:17:56.825 354 15681.84 528.11 57010.77 88888.00 2002-12-20 17:17:57.825 354 15681.19 528.98 57011.02 88888.00 2002-12-20 17:17:58.825 354 15682.10 528.24 57010.29 88888.00 2002-12-20 17:17:59.825 354 15680.93 528.61 57011.14 88888.00 2002-12-20 17:18:00.825 354 15681.32 528.48 57010.41 88888.00 2002-12-20 17:18:01.825 354 15680.80 528.61 57010.65 88888.00 2002-12-20 17:18:02.825 354 15681.19 528.11 57010.89 88888.00 2002-12-20 17:18:03.825 354 15681.58 528.11 57011.26 88888.00 2002-12-20 17:18:04.825 354 15681.19 527.86 57011.38 88888.00 2002-12-20 17:18:05.825 354 15681.45 528.48 57011.38 88888.00 2002-12-20 17:18:06.825 354 15681.58 527.74 57011.26 88888.00 2002-12-20 17:18:07.825 354 15681.58 528.11 57011.14 88888.00 2002-12-20 17:18:08.825 354 15680.80 527.86 57010.89 88888.00 2002-12-20 17:18:09.825 354 15680.93 527.86 57011.02 88888.00 2002-12-20 17:18:10.825 354 15681.19 527.62 57010.77 88888.00 2002-12-20 17:18:11.825 354 15681.45 528.36 57010.41 88888.00 2002-12-20 17:18:12.825 354 15680.93 528.11 57010.77 88888.00 2002-12-20 17:18:13.825 354 15680.54 527.62 57011.02 88888.00 2002-12-20 17:18:14.825 354 15680.80 528.11 57010.77 88888.00 2002-12-20 17:18:15.825 354 15681.06 528.24 57011.38 88888.00 2002-12-20 17:18:16.825 354 15681.58 527.86 57011.63 88888.00 2002-12-20 17:18:17.825 354 15681.71 527.62 57011.63 88888.00 2002-12-20 17:18:18.825 354 15680.93 527.62 57010.53 88888.00 2002-12-20 17:18:19.825 354 15680.80 528.11 57011.51 88888.00 2002-12-20 17:18:20.825 354 15681.06 527.62 57010.89 88888.00 2002-12-20 17:18:21.825 354 15681.19 527.49 57011.75 88888.00 2002-12-20 17:18:22.825 354 15681.06 527.49 57011.02 88888.00 2002-12-20 17:18:23.825 354 15680.41 527.62 57010.77 88888.00 2002-12-20 17:18:24.825 354 15680.54 527.86 57010.65 88888.00 2002-12-20 17:18:25.825 354 15681.19 527.86 57011.02 88888.00 2002-12-20 17:18:26.825 354 15680.41 527.74 57011.38 88888.00 2002-12-20 17:18:27.825 354 15681.45 527.86 57010.89 88888.00 2002-12-20 17:18:28.825 354 15680.28 527.74 57010.29 88888.00 2002-12-20 17:18:29.825 354 15680.67 527.74 57010.89 88888.00 2002-12-20 17:18:30.825 354 15680.41 527.00 57011.38 88888.00 2002-12-20 17:18:31.825 354 15680.54 527.99 57011.02 88888.00 2002-12-20 17:18:32.825 354 15681.71 527.86 57010.89 88888.00 2002-12-20 17:18:33.825 354 15681.45 528.36 57011.26 88888.00 2002-12-20 17:18:34.825 354 15681.06 527.62 57011.38 88888.00 2002-12-20 17:18:35.825 354 15681.32 528.24 57010.89 88888.00 2002-12-20 17:18:36.825 354 15681.32 527.99 57011.26 88888.00 2002-12-20 17:18:37.825 354 15681.45 527.86 57010.53 88888.00 2002-12-20 17:18:38.825 354 15681.19 527.86 57011.14 88888.00 2002-12-20 17:18:39.825 354 15681.71 526.87 57011.51 88888.00 2002-12-20 17:18:40.825 354 15681.32 527.74 57010.89 88888.00 2002-12-20 17:18:41.825 354 15681.19 527.49 57011.14 88888.00 2002-12-20 17:18:42.825 354 15681.19 527.00 57011.26 88888.00 2002-12-20 17:18:43.825 354 15680.67 527.49 57011.14 88888.00 2002-12-20 17:18:44.825 354 15680.15 527.99 57010.77 88888.00 2002-12-20 17:18:45.825 354 15680.80 527.74 57011.38 88888.00 2002-12-20 17:18:46.825 354 15680.67 527.86 57011.26 88888.00 2002-12-20 17:18:47.825 354 15680.80 527.49 57010.77 88888.00 2002-12-20 17:18:48.825 354 15680.80 527.99 57010.65 88888.00 2002-12-20 17:18:49.825 354 15680.54 527.62 57011.14 88888.00 2002-12-20 17:18:50.825 354 15681.06 527.62 57011.26 88888.00 2002-12-20 17:18:51.825 354 15680.15 528.11 57011.51 88888.00 2002-12-20 17:18:52.825 354 15680.67 527.74 57011.14 88888.00 2002-12-20 17:18:53.825 354 15680.41 527.49 57011.38 88888.00 2002-12-20 17:18:54.825 354 15680.93 527.62 57010.53 88888.00 2002-12-20 17:18:55.825 354 15680.93 527.37 57010.53 88888.00 2002-12-20 17:18:56.825 354 15681.19 527.99 57011.14 88888.00 2002-12-20 17:18:57.825 354 15680.93 527.62 57011.02 88888.00 2002-12-20 17:18:58.825 354 15680.80 527.12 57011.26 88888.00 2002-12-20 17:18:59.825 354 15680.93 527.62 57011.26 88888.00 2002-12-20 17:19:00.825 354 15681.32 527.62 57010.89 88888.00 2002-12-20 17:19:01.825 354 15680.80 527.00 57011.02 88888.00 2002-12-20 17:19:02.825 354 15680.80 527.25 57010.89 88888.00 2002-12-20 17:19:03.825 354 15681.06 527.49 57011.38 88888.00 2002-12-20 17:19:04.825 354 15680.28 527.37 57011.02 88888.00 2002-12-20 17:19:05.825 354 15680.54 527.25 57011.26 88888.00 2002-12-20 17:19:06.825 354 15680.41 526.38 57010.77 88888.00 2002-12-20 17:19:07.825 354 15680.28 526.75 57011.14 88888.00 2002-12-20 17:19:08.825 354 15679.76 526.75 57011.26 88888.00 2002-12-20 17:19:09.825 354 15679.89 526.87 57011.26 88888.00 2002-12-20 17:19:10.825 354 15680.15 526.50 57011.38 88888.00 2002-12-20 17:19:11.825 354 15680.02 526.50 57011.63 88888.00 2002-12-20 17:19:12.825 354 15680.15 526.25 57011.14 88888.00 2002-12-20 17:19:13.825 354 15679.63 526.87 57011.51 88888.00 2002-12-20 17:19:14.825 354 15680.15 526.63 57011.63 88888.00 2002-12-20 17:19:15.825 354 15680.15 526.38 57011.51 88888.00 2002-12-20 17:19:16.825 354 15679.76 527.49 57011.63 88888.00 2002-12-20 17:19:17.825 354 15680.28 526.63 57011.51 88888.00 2002-12-20 17:19:18.825 354 15680.54 526.75 57011.51 88888.00 2002-12-20 17:19:19.825 354 15679.89 526.38 57011.63 88888.00 2002-12-20 17:19:20.825 354 15679.63 526.75 57011.38 88888.00 2002-12-20 17:19:21.825 354 15679.37 527.00 57011.02 88888.00 2002-12-20 17:19:22.825 354 15680.28 526.75 57011.63 88888.00 2002-12-20 17:19:23.825 354 15679.63 526.01 57011.75 88888.00 2002-12-20 17:19:24.825 354 15679.76 526.87 57011.51 88888.00 2002-12-20 17:19:25.825 354 15680.02 527.62 57011.02 88888.00 2002-12-20 17:19:26.825 354 15679.11 526.63 57011.63 88888.00 2002-12-20 17:19:27.825 354 15679.89 526.75 57011.51 88888.00 2002-12-20 17:19:28.825 354 15679.24 526.38 57011.26 88888.00 2002-12-20 17:19:29.825 354 15679.37 526.38 57011.63 88888.00 2002-12-20 17:19:30.825 354 15679.24 527.12 57011.14 88888.00 2002-12-20 17:19:31.825 354 15678.85 526.25 57011.63 88888.00 2002-12-20 17:19:32.825 354 15679.50 526.87 57010.89 88888.00 2002-12-20 17:19:33.825 354 15679.37 525.88 57011.02 88888.00 2002-12-20 17:19:34.825 354 15679.63 526.01 57011.26 88888.00 2002-12-20 17:19:35.825 354 15678.98 526.50 57011.38 88888.00 2002-12-20 17:19:36.825 354 15678.72 526.63 57011.88 88888.00 2002-12-20 17:19:37.825 354 15678.85 525.88 57011.02 88888.00 2002-12-20 17:19:38.825 354 15679.11 526.25 57011.88 88888.00 2002-12-20 17:19:39.825 354 15678.59 525.76 57011.26 88888.00 2002-12-20 17:19:40.825 354 15679.24 525.88 57011.38 88888.00 2002-12-20 17:19:41.825 354 15678.59 525.64 57011.26 88888.00 2002-12-20 17:19:42.825 354 15679.11 525.88 57012.00 88888.00 2002-12-20 17:19:43.825 354 15678.46 525.88 57011.38 88888.00 2002-12-20 17:19:44.825 354 15678.07 526.13 57011.14 88888.00 2002-12-20 17:19:45.825 354 15678.33 525.76 57011.14 88888.00 2002-12-20 17:19:46.825 354 15678.07 526.13 57011.26 88888.00 2002-12-20 17:19:47.825 354 15678.20 526.25 57011.26 88888.00 2002-12-20 17:19:48.825 354 15677.94 526.01 57010.29 88888.00 2002-12-20 17:19:49.825 354 15678.07 525.64 57011.14 88888.00 2002-12-20 17:19:50.825 354 15677.81 525.76 57010.77 88888.00 2002-12-20 17:19:51.825 354 15677.42 525.02 57011.26 88888.00 2002-12-20 17:19:52.825 354 15677.81 525.39 57011.38 88888.00 2002-12-20 17:19:53.825 354 15677.42 525.39 57011.02 88888.00 2002-12-20 17:19:54.825 354 15677.42 525.14 57011.38 88888.00 2002-12-20 17:19:55.825 354 15677.16 525.88 57011.02 88888.00 2002-12-20 17:19:56.825 354 15677.68 525.39 57011.38 88888.00 2002-12-20 17:19:57.825 354 15676.64 525.39 57010.04 88888.00 2002-12-20 17:19:58.825 354 15676.90 525.51 57010.53 88888.00 2002-12-20 17:19:59.825 354 15676.77 526.01 57011.38 88888.00 2002-12-20 17:20:00.825 354 15676.64 525.26 57010.53 88888.00 2002-12-20 17:20:01.825 354 15676.51 525.88 57010.29 88888.00 2002-12-20 17:20:02.825 354 15676.51 525.76 57010.89 88888.00 2002-12-20 17:20:03.825 354 15675.86 525.88 57010.53 88888.00 2002-12-20 17:20:04.825 354 15675.73 525.64 57010.04 88888.00 2002-12-20 17:20:05.825 354 15675.73 525.14 57010.41 88888.00 2002-12-20 17:20:06.825 354 15675.99 525.76 57009.67 88888.00 2002-12-20 17:20:07.825 354 15675.08 525.26 57009.43 88888.00 2002-12-20 17:20:08.825 354 15675.08 525.64 57009.92 88888.00 2002-12-20 17:20:09.825 354 15675.08 525.76 57010.29 88888.00 2002-12-20 17:20:10.825 354 15675.08 525.26 57009.92 88888.00 2002-12-20 17:20:11.825 354 15674.43 526.01 57009.06 88888.00 2002-12-20 17:20:12.825 354 15674.43 526.01 57009.79 88888.00 2002-12-20 17:20:13.825 354 15674.56 525.88 57009.43 88888.00 2002-12-20 17:20:14.825 354 15674.95 526.01 57009.67 88888.00 2002-12-20 17:20:15.825 354 15673.91 525.26 57009.67 88888.00 2002-12-20 17:20:16.825 354 15674.30 525.39 57010.04 88888.00 2002-12-20 17:20:17.825 354 15673.52 525.14 57009.55 88888.00 2002-12-20 17:20:18.825 354 15674.04 524.27 57009.55 88888.00 2002-12-20 17:20:19.825 354 15673.78 526.01 57009.18 88888.00 2002-12-20 17:20:20.825 354 15673.78 525.02 57009.18 88888.00 2002-12-20 17:20:21.825 354 15673.13 525.14 57009.30 88888.00 2002-12-20 17:20:22.825 354 15673.13 525.02 57009.18 88888.00 2002-12-20 17:20:23.825 354 15673.39 525.14 57009.18 88888.00 2002-12-20 17:20:24.825 354 15673.00 524.77 57008.70 88888.00 2002-12-20 17:20:25.825 354 15673.26 525.64 57008.45 88888.00 2002-12-20 17:20:26.825 354 15672.87 525.39 57008.82 88888.00 2002-12-20 17:20:27.825 354 15672.48 524.77 57008.57 88888.00 2002-12-20 17:20:28.825 354 15672.61 524.89 57009.30 88888.00 2002-12-20 17:20:29.825 354 15672.74 525.14 57008.82 88888.00 2002-12-20 17:20:30.825 354 15672.61 525.26 57008.45 88888.00 2002-12-20 17:20:31.825 354 15672.74 525.26 57008.70 88888.00 2002-12-20 17:20:32.825 354 15672.74 525.39 57008.33 88888.00 2002-12-20 17:20:33.825 354 15673.00 525.26 57008.57 88888.00 2002-12-20 17:20:34.825 354 15672.74 525.02 57008.82 88888.00 2002-12-20 17:20:35.825 354 15673.65 525.64 57008.45 88888.00 2002-12-20 17:20:36.825 354 15673.52 526.13 57008.70 88888.00 2002-12-20 17:20:37.825 354 15673.78 524.64 57008.33 88888.00 2002-12-20 17:20:38.825 354 15672.74 525.76 57008.45 88888.00 2002-12-20 17:20:39.825 354 15673.39 525.26 57009.06 88888.00 2002-12-20 17:20:40.825 354 15672.61 526.01 57008.70 88888.00 2002-12-20 17:20:41.825 354 15673.78 525.51 57008.82 88888.00 2002-12-20 17:20:42.825 354 15673.91 525.51 57008.33 88888.00 2002-12-20 17:20:43.825 354 15673.52 525.39 57008.33 88888.00 2002-12-20 17:20:44.825 354 15673.52 525.76 57008.70 88888.00 2002-12-20 17:20:45.825 354 15673.65 525.88 57007.96 88888.00 2002-12-20 17:20:46.825 354 15673.13 526.01 57008.33 88888.00 2002-12-20 17:20:47.825 354 15673.78 526.25 57008.70 88888.00 2002-12-20 17:20:48.825 354 15673.26 526.01 57008.70 88888.00 2002-12-20 17:20:49.825 354 15673.39 526.01 57008.82 88888.00 2002-12-20 17:20:50.825 354 15673.39 526.75 57007.96 88888.00 2002-12-20 17:20:51.825 354 15672.61 525.76 57007.71 88888.00 2002-12-20 17:20:52.825 354 15673.26 526.38 57008.21 88888.00 2002-12-20 17:20:53.825 354 15673.00 526.50 57008.21 88888.00 2002-12-20 17:20:54.825 354 15673.00 526.01 57008.57 88888.00 2002-12-20 17:20:55.825 354 15673.13 525.64 57008.21 88888.00 2002-12-20 17:20:56.825 354 15672.35 526.75 57008.08 88888.00 2002-12-20 17:20:57.825 354 15673.13 526.50 57007.59 88888.00 2002-12-20 17:20:58.825 354 15673.52 526.01 57008.57 88888.00 2002-12-20 17:20:59.825 354 15673.39 526.01 57007.71 88888.00 2002-12-20 17:21:00.825 354 15673.26 526.38 57008.94 88888.00 2002-12-20 17:21:01.825 354 15673.65 526.38 57007.96 88888.00 2002-12-20 17:21:02.825 354 15673.65 526.13 57007.59 88888.00 2002-12-20 17:21:03.825 354 15673.52 526.75 57007.84 88888.00 2002-12-20 17:21:04.825 354 15673.00 526.75 57008.08 88888.00 2002-12-20 17:21:05.825 354 15673.78 527.12 57007.71 88888.00 2002-12-20 17:21:06.825 354 15673.39 527.49 57008.94 88888.00 2002-12-20 17:21:07.825 354 15673.39 527.12 57008.45 88888.00 2002-12-20 17:21:08.825 354 15673.26 527.37 57007.59 88888.00 2002-12-20 17:21:09.825 354 15673.13 527.74 57008.82 88888.00 2002-12-20 17:21:10.825 354 15673.39 527.86 57008.70 88888.00 2002-12-20 17:21:11.825 354 15673.39 526.63 57008.45 88888.00 2002-12-20 17:21:12.825 354 15673.39 526.75 57007.35 88888.00 2002-12-20 17:21:13.825 354 15673.13 527.12 57007.96 88888.00 2002-12-20 17:21:14.825 354 15673.26 526.75 57007.71 88888.00 2002-12-20 17:21:15.825 354 15672.48 527.00 57008.21 88888.00 2002-12-20 17:21:16.825 354 15672.74 527.12 57008.33 88888.00 2002-12-20 17:21:17.825 354 15673.26 526.75 57007.96 88888.00 2002-12-20 17:21:18.825 354 15672.87 527.00 57008.08 88888.00 2002-12-20 17:21:19.825 354 15673.00 527.00 57007.96 88888.00 2002-12-20 17:21:20.825 354 15673.13 526.25 57008.82 88888.00 2002-12-20 17:21:21.825 354 15672.87 526.63 57008.08 88888.00 2002-12-20 17:21:22.825 354 15672.74 527.12 57007.84 88888.00 2002-12-20 17:21:23.825 354 15672.87 526.50 57008.33 88888.00 2002-12-20 17:21:24.825 354 15672.61 527.12 57008.57 88888.00 2002-12-20 17:21:25.825 354 15672.61 527.00 57008.57 88888.00 2002-12-20 17:21:26.825 354 15672.22 527.00 57007.59 88888.00 2002-12-20 17:21:27.825 354 15672.61 527.25 57008.08 88888.00 2002-12-20 17:21:28.825 354 15672.35 527.25 57007.96 88888.00 2002-12-20 17:21:29.825 354 15672.35 527.12 57008.33 88888.00 2002-12-20 17:21:30.825 354 15672.87 527.49 57008.08 88888.00 2002-12-20 17:21:31.825 354 15672.87 527.49 57008.33 88888.00 2002-12-20 17:21:32.825 354 15672.35 527.12 57008.21 88888.00 2002-12-20 17:21:33.825 354 15671.96 526.75 57008.21 88888.00 2002-12-20 17:21:34.825 354 15672.35 527.25 57008.45 88888.00 2002-12-20 17:21:35.825 354 15673.13 527.25 57007.59 88888.00 2002-12-20 17:21:36.825 354 15673.00 526.75 57008.45 88888.00 2002-12-20 17:21:37.825 354 15672.74 527.49 57008.57 88888.00 2002-12-20 17:21:38.825 354 15672.35 527.37 57008.57 88888.00 2002-12-20 17:21:39.825 354 15672.61 527.99 57008.82 88888.00 2002-12-20 17:21:40.825 354 15672.61 526.75 57008.57 88888.00 2002-12-20 17:21:41.825 354 15672.87 527.37 57008.94 88888.00 2002-12-20 17:21:42.825 354 15673.13 527.62 57008.45 88888.00 2002-12-20 17:21:43.825 354 15673.26 527.62 57008.57 88888.00 2002-12-20 17:21:44.825 354 15673.13 526.63 57008.82 88888.00 2002-12-20 17:21:45.825 354 15673.00 527.12 57008.94 88888.00 2002-12-20 17:21:46.825 354 15673.26 527.12 57008.33 88888.00 2002-12-20 17:21:47.825 354 15674.17 527.49 57009.55 88888.00 2002-12-20 17:21:48.825 354 15672.87 526.75 57009.55 88888.00 2002-12-20 17:21:49.825 354 15673.52 527.00 57008.70 88888.00 2002-12-20 17:21:50.825 354 15673.78 526.63 57009.43 88888.00 2002-12-20 17:21:51.825 354 15672.87 527.12 57008.45 88888.00 2002-12-20 17:21:52.825 354 15673.26 526.75 57008.94 88888.00 2002-12-20 17:21:53.825 354 15672.61 526.50 57008.94 88888.00 2002-12-20 17:21:54.825 354 15672.87 526.50 57008.57 88888.00 2002-12-20 17:21:55.825 354 15672.87 526.13 57009.30 88888.00 2002-12-20 17:21:56.825 354 15672.87 526.25 57009.06 88888.00 2002-12-20 17:21:57.825 354 15673.39 525.88 57008.94 88888.00 2002-12-20 17:21:58.825 354 15672.74 526.38 57008.94 88888.00 2002-12-20 17:21:59.825 354 15673.00 526.38 57009.18 88888.00 2002-12-20 17:22:00.825 354 15672.22 526.25 57009.06 88888.00 2002-12-20 17:22:01.825 354 15673.00 526.25 57009.30 88888.00 2002-12-20 17:22:02.825 354 15672.48 525.88 57009.30 88888.00 2002-12-20 17:22:03.825 354 15672.74 525.88 57009.06 88888.00 2002-12-20 17:22:04.825 354 15672.74 526.01 57009.43 88888.00 2002-12-20 17:22:05.825 354 15673.13 526.13 57009.06 88888.00 2002-12-20 17:22:06.825 354 15671.96 526.38 57009.06 88888.00 2002-12-20 17:22:07.825 354 15673.39 526.38 57009.55 88888.00 2002-12-20 17:22:08.825 354 15673.00 526.13 57008.70 88888.00 2002-12-20 17:22:09.825 354 15673.13 526.38 57008.94 88888.00 2002-12-20 17:22:10.825 354 15673.26 526.38 57009.67 88888.00 2002-12-20 17:22:11.825 354 15673.00 525.88 57009.18 88888.00 2002-12-20 17:22:12.825 354 15673.39 526.25 57009.43 88888.00 2002-12-20 17:22:13.825 354 15673.26 525.88 57009.18 88888.00 2002-12-20 17:22:14.825 354 15673.65 525.88 57009.30 88888.00 2002-12-20 17:22:15.825 354 15674.17 526.01 57008.94 88888.00 2002-12-20 17:22:16.825 354 15674.43 525.39 57009.79 88888.00 2002-12-20 17:22:17.825 354 15674.43 525.64 57009.18 88888.00 2002-12-20 17:22:18.825 354 15674.30 525.76 57009.55 88888.00 2002-12-20 17:22:19.825 354 15674.43 525.51 57009.55 88888.00 2002-12-20 17:22:20.825 354 15674.56 525.39 57009.18 88888.00 2002-12-20 17:22:21.825 354 15674.43 526.01 57009.55 88888.00 2002-12-20 17:22:22.825 354 15674.43 525.26 57009.43 88888.00 2002-12-20 17:22:23.825 354 15674.56 525.26 57009.43 88888.00 2002-12-20 17:22:24.825 354 15674.04 526.25 57009.55 88888.00 2002-12-20 17:22:25.825 354 15674.17 525.14 57009.30 88888.00 2002-12-20 17:22:26.825 354 15673.91 525.51 57009.79 88888.00 2002-12-20 17:22:27.825 354 15673.65 525.64 57009.30 88888.00 2002-12-20 17:22:28.825 354 15673.65 526.13 57009.30 88888.00 2002-12-20 17:22:29.825 354 15674.56 525.26 57009.55 88888.00 2002-12-20 17:22:30.825 354 15674.17 525.51 57010.29 88888.00 2002-12-20 17:22:31.825 354 15674.69 525.26 57010.04 88888.00 2002-12-20 17:22:32.825 354 15673.65 525.26 57009.79 88888.00 2002-12-20 17:22:33.825 354 15674.17 525.64 57009.55 88888.00 2002-12-20 17:22:34.825 354 15674.69 525.76 57009.92 88888.00 2002-12-20 17:22:35.825 354 15674.56 525.76 57009.43 88888.00 2002-12-20 17:22:36.825 354 15674.17 526.13 57009.79 88888.00 2002-12-20 17:22:37.825 354 15674.56 525.26 57009.67 88888.00 2002-12-20 17:22:38.825 354 15674.56 525.64 57009.43 88888.00 2002-12-20 17:22:39.825 354 15674.82 525.51 57009.55 88888.00 2002-12-20 17:22:40.825 354 15674.69 525.51 57009.43 88888.00 2002-12-20 17:22:41.825 354 15674.82 525.76 57010.16 88888.00 2002-12-20 17:22:42.825 354 15674.30 525.26 57010.29 88888.00 2002-12-20 17:22:43.825 354 15674.69 525.51 57009.30 88888.00 2002-12-20 17:22:44.825 354 15674.17 525.26 57010.04 88888.00 2002-12-20 17:22:45.825 354 15674.82 525.39 57009.55 88888.00 2002-12-20 17:22:46.825 354 15674.95 525.02 57010.04 88888.00 2002-12-20 17:22:47.825 354 15674.95 525.26 57009.92 88888.00 2002-12-20 17:22:48.825 354 15674.17 525.26 57009.79 88888.00 2002-12-20 17:22:49.825 354 15674.04 524.77 57009.79 88888.00 2002-12-20 17:22:50.825 354 15674.17 524.89 57009.43 88888.00 2002-12-20 17:22:51.825 354 15674.69 525.02 57009.30 88888.00 2002-12-20 17:22:52.825 354 15673.52 525.26 57009.79 88888.00 2002-12-20 17:22:53.825 354 15674.69 525.02 57009.92 88888.00 2002-12-20 17:22:54.825 354 15674.04 524.40 57010.16 88888.00 2002-12-20 17:22:55.825 354 15673.78 525.02 57010.29 88888.00 2002-12-20 17:22:56.825 354 15674.30 524.52 57009.06 88888.00 2002-12-20 17:22:57.825 354 15673.78 524.40 57010.16 88888.00 2002-12-20 17:22:58.825 354 15674.17 525.39 57009.67 88888.00 2002-12-20 17:22:59.825 354 15674.82 525.39 57010.29 88888.00 2002-12-20 17:23:00.825 354 15674.43 525.39 57010.04 88888.00 2002-12-20 17:23:01.825 354 15673.26 525.64 57009.55 88888.00 2002-12-20 17:23:02.825 354 15673.52 525.76 57009.79 88888.00 2002-12-20 17:23:03.825 354 15674.17 525.39 57009.30 88888.00 2002-12-20 17:23:04.825 354 15673.91 525.51 57010.29 88888.00 2002-12-20 17:23:05.825 354 15674.43 526.01 57009.43 88888.00 2002-12-20 17:23:06.825 354 15674.95 525.39 57009.43 88888.00 2002-12-20 17:23:07.825 354 15674.56 526.01 57009.92 88888.00 2002-12-20 17:23:08.825 354 15674.69 526.38 57009.67 88888.00 2002-12-20 17:23:09.825 354 15675.21 525.64 57009.55 88888.00 2002-12-20 17:23:10.825 354 15674.56 525.26 57010.04 88888.00 2002-12-20 17:23:11.825 354 15674.82 525.39 57009.43 88888.00 2002-12-20 17:23:12.825 354 15674.69 524.77 57009.55 88888.00 2002-12-20 17:23:13.825 354 15674.43 524.89 57009.30 88888.00 2002-12-20 17:23:14.825 354 15674.43 525.26 57010.77 88888.00 2002-12-20 17:23:15.825 354 15674.17 525.26 57009.92 88888.00 2002-12-20 17:23:16.825 354 15673.91 525.14 57009.67 88888.00 2002-12-20 17:23:17.825 354 15674.30 524.77 57009.55 88888.00 2002-12-20 17:23:18.825 354 15674.43 525.02 57009.30 88888.00 2002-12-20 17:23:19.825 354 15673.65 524.89 57009.06 88888.00 2002-12-20 17:23:20.825 354 15673.78 524.89 57010.04 88888.00 2002-12-20 17:23:21.825 354 15673.00 525.39 57009.18 88888.00 2002-12-20 17:23:22.825 354 15673.13 524.15 57009.30 88888.00 2002-12-20 17:23:23.825 354 15673.13 524.89 57009.55 88888.00 2002-12-20 17:23:24.825 354 15672.61 524.40 57009.06 88888.00 2002-12-20 17:23:25.825 354 15671.57 524.27 57008.70 88888.00 2002-12-20 17:23:26.825 354 15672.35 524.89 57009.67 88888.00 2002-12-20 17:23:27.825 354 15672.48 524.64 57008.82 88888.00 2002-12-20 17:23:28.825 354 15671.31 525.14 57009.18 88888.00 2002-12-20 17:23:29.825 354 15671.70 526.13 57008.70 88888.00 2002-12-20 17:23:30.825 354 15672.09 525.88 57008.82 88888.00 2002-12-20 17:23:31.825 354 15671.96 525.39 57008.94 88888.00 2002-12-20 17:23:32.825 354 15671.83 526.25 57008.70 88888.00 2002-12-20 17:23:33.825 354 15671.96 526.25 57008.57 88888.00 2002-12-20 17:23:34.825 354 15671.83 525.76 57008.94 88888.00 2002-12-20 17:23:35.825 354 15672.09 526.01 57008.45 88888.00 2002-12-20 17:23:36.825 354 15672.22 526.01 57008.45 88888.00 2002-12-20 17:23:37.825 354 15672.09 526.63 57008.08 88888.00 2002-12-20 17:23:38.825 354 15671.96 526.38 57008.57 88888.00 2002-12-20 17:23:39.825 354 15671.96 526.75 57008.33 88888.00 2002-12-20 17:23:40.825 354 15673.00 527.00 57008.08 88888.00 2002-12-20 17:23:41.825 354 15672.22 526.63 57007.71 88888.00 2002-12-20 17:23:42.825 354 15672.09 527.12 57008.21 88888.00 2002-12-20 17:23:43.825 354 15672.61 527.25 57008.33 88888.00 2002-12-20 17:23:44.825 354 15672.22 526.87 57007.84 88888.00 2002-12-20 17:23:45.825 354 15672.22 527.00 57007.96 88888.00 2002-12-20 17:23:46.825 354 15672.74 526.87 57007.84 88888.00 2002-12-20 17:23:47.825 354 15673.00 527.00 57008.21 88888.00 2002-12-20 17:23:48.825 354 15673.52 525.88 57008.70 88888.00 2002-12-20 17:23:49.825 354 15673.39 526.38 57008.94 88888.00 2002-12-20 17:23:50.825 354 15673.00 526.13 57008.45 88888.00 2002-12-20 17:23:51.825 354 15673.91 525.88 57008.82 88888.00 2002-12-20 17:23:52.825 354 15674.04 525.88 57008.70 88888.00 2002-12-20 17:23:53.825 354 15673.91 526.13 57008.70 88888.00 2002-12-20 17:23:54.825 354 15673.26 526.13 57008.94 88888.00 2002-12-20 17:23:55.825 354 15673.78 526.25 57008.82 88888.00 2002-12-20 17:23:56.825 354 15673.26 525.14 57008.70 88888.00 2002-12-20 17:23:57.825 354 15672.48 525.39 57008.94 88888.00 2002-12-20 17:23:58.825 354 15672.87 526.13 57008.57 88888.00 2002-12-20 17:23:59.825 354 15673.26 526.50 57008.57 88888.00 2002-12-20 17:24:00.825 354 15673.13 525.39 57008.45 88888.00 2002-12-20 17:24:01.825 354 15672.74 525.02 57008.94 88888.00 2002-12-20 17:24:02.825 354 15672.61 525.76 57008.08 88888.00 2002-12-20 17:24:03.825 354 15672.61 525.51 57007.96 88888.00 2002-12-20 17:24:04.825 354 15672.87 525.76 57008.57 88888.00 2002-12-20 17:24:05.825 354 15672.74 525.64 57008.45 88888.00 2002-12-20 17:24:06.825 354 15672.74 525.64 57007.96 88888.00 2002-12-20 17:24:07.825 354 15672.74 525.51 57008.33 88888.00 2002-12-20 17:24:08.825 354 15672.87 525.51 57009.06 88888.00 2002-12-20 17:24:09.825 354 15672.22 526.38 57007.59 88888.00 2002-12-20 17:24:10.825 354 15673.00 526.25 57008.94 88888.00 2002-12-20 17:24:11.825 354 15673.39 525.88 57008.70 88888.00 2002-12-20 17:24:12.825 354 15674.30 526.25 57008.70 88888.00 2002-12-20 17:24:13.825 354 15673.52 526.38 57008.70 88888.00 2002-12-20 17:24:14.825 354 15674.04 526.38 57008.70 88888.00 2002-12-20 17:24:15.825 354 15674.17 526.01 57008.94 88888.00 2002-12-20 17:24:16.825 354 15674.17 526.87 57007.84 88888.00 2002-12-20 17:24:17.825 354 15674.95 526.38 57008.57 88888.00 2002-12-20 17:24:18.825 354 15674.69 526.63 57008.45 88888.00 2002-12-20 17:24:19.825 354 15674.43 526.50 57007.96 88888.00 2002-12-20 17:24:20.825 354 15675.21 526.75 57008.33 88888.00 2002-12-20 17:24:21.825 354 15674.82 526.38 57008.82 88888.00 2002-12-20 17:24:22.825 354 15674.95 526.25 57008.94 88888.00 2002-12-20 17:24:23.825 354 15674.82 526.38 57008.21 88888.00 2002-12-20 17:24:24.825 354 15675.60 526.75 57008.82 88888.00 2002-12-20 17:24:25.825 354 15675.08 526.13 57008.70 88888.00 2002-12-20 17:24:26.825 354 15675.08 526.50 57008.45 88888.00 2002-12-20 17:24:27.825 354 15675.21 526.01 57008.82 88888.00 2002-12-20 17:24:28.825 354 15674.69 526.25 57007.84 88888.00 2002-12-20 17:24:29.825 354 15674.82 526.63 57008.21 88888.00 2002-12-20 17:24:30.825 354 15675.08 526.75 57008.82 88888.00 2002-12-20 17:24:31.825 354 15674.69 527.00 57008.33 88888.00 2002-12-20 17:24:32.825 354 15674.43 526.75 57008.33 88888.00 2002-12-20 17:24:33.825 354 15675.34 527.00 57009.18 88888.00 2002-12-20 17:24:34.825 354 15674.43 526.63 57008.82 88888.00 2002-12-20 17:24:35.825 354 15675.08 526.50 57009.30 88888.00 2002-12-20 17:24:36.825 354 15674.56 527.00 57008.94 88888.00 2002-12-20 17:24:37.825 354 15675.86 527.12 57008.82 88888.00 2002-12-20 17:24:38.825 354 15675.21 526.75 57008.94 88888.00 2002-12-20 17:24:39.825 354 15675.34 527.49 57008.82 88888.00 2002-12-20 17:24:40.825 354 15675.73 527.49 57009.55 88888.00 2002-12-20 17:24:41.825 354 15675.99 527.25 57009.06 88888.00 2002-12-20 17:24:42.825 354 15676.51 527.99 57008.70 88888.00 2002-12-20 17:24:43.825 354 15675.73 528.11 57008.70 88888.00 2002-12-20 17:24:44.825 354 15676.77 527.86 57008.45 88888.00 2002-12-20 17:24:45.825 354 15676.25 527.74 57009.55 88888.00 2002-12-20 17:24:46.825 354 15675.86 527.74 57009.30 88888.00 2002-12-20 17:24:47.825 354 15676.64 528.11 57009.55 88888.00 2002-12-20 17:24:48.825 354 15676.64 528.61 57009.43 88888.00 2002-12-20 17:24:49.825 354 15676.77 528.24 57009.18 88888.00 2002-12-20 17:24:50.825 354 15676.38 528.11 57010.16 88888.00 2002-12-20 17:24:51.825 354 15677.16 528.11 57010.04 88888.00 2002-12-20 17:24:52.825 354 15676.12 528.11 57009.79 88888.00 2002-12-20 17:24:53.825 354 15676.25 527.62 57009.79 88888.00 2002-12-20 17:24:54.825 354 15676.12 527.86 57009.55 88888.00 2002-12-20 17:24:55.825 354 15675.86 527.37 57009.79 88888.00 2002-12-20 17:24:56.825 354 15676.51 527.99 57009.43 88888.00 2002-12-20 17:24:57.825 354 15675.60 527.49 57010.16 88888.00 2002-12-20 17:24:58.825 354 15675.86 527.74 57009.79 88888.00 2002-12-20 17:24:59.825 354 15676.12 527.86 57009.67 88888.00 2002-12-20 17:25:00.825 354 15675.73 527.99 57010.16 88888.00 2002-12-20 17:25:01.825 354 15676.12 527.62 57009.79 88888.00 2002-12-20 17:25:02.825 354 15676.25 527.99 57009.92 88888.00 2002-12-20 17:25:03.825 354 15675.60 527.62 57009.67 88888.00 2002-12-20 17:25:04.825 354 15676.51 527.86 57009.67 88888.00 2002-12-20 17:25:05.825 354 15676.64 528.86 57009.43 88888.00 2002-12-20 17:25:06.825 354 15676.64 527.99 57009.67 88888.00 2002-12-20 17:25:07.825 354 15676.51 527.99 57009.55 88888.00 2002-12-20 17:25:08.825 354 15676.12 529.10 57009.30 88888.00 2002-12-20 17:25:09.825 354 15675.60 528.24 57010.29 88888.00 2002-12-20 17:25:10.825 354 15676.25 527.99 57009.92 88888.00 2002-12-20 17:25:11.825 354 15676.77 527.25 57009.67 88888.00 2002-12-20 17:25:12.825 354 15676.12 528.24 57010.41 88888.00 2002-12-20 17:25:13.825 354 15675.73 528.36 57010.16 88888.00 2002-12-20 17:25:14.825 354 15675.99 527.37 57009.79 88888.00 2002-12-20 17:25:15.825 354 15675.21 527.74 57010.53 88888.00 2002-12-20 17:25:16.825 354 15674.95 527.99 57009.92 88888.00 2002-12-20 17:25:17.825 354 15675.47 527.37 57010.29 88888.00 2002-12-20 17:25:18.825 354 15675.60 528.48 57009.30 88888.00 2002-12-20 17:25:19.825 354 15674.82 528.24 57010.16 88888.00 2002-12-20 17:25:20.825 354 15675.21 527.49 57010.53 88888.00 2002-12-20 17:25:21.825 354 15675.60 528.24 57010.41 88888.00 2002-12-20 17:25:22.825 354 15674.95 527.62 57009.92 88888.00 2002-12-20 17:25:23.825 354 15674.43 527.99 57010.16 88888.00 2002-12-20 17:25:24.825 354 15675.08 527.25 57010.41 88888.00 2002-12-20 17:25:25.825 354 15674.69 527.62 57011.02 88888.00 2002-12-20 17:25:26.825 354 15674.95 527.99 57009.79 88888.00 2002-12-20 17:25:27.825 354 15673.91 527.37 57009.92 88888.00 2002-12-20 17:25:28.825 354 15674.82 527.86 57009.92 88888.00 2002-12-20 17:25:29.825 354 15675.21 527.86 57010.53 88888.00 2002-12-20 17:25:30.825 354 15674.95 526.75 57010.53 88888.00 2002-12-20 17:25:31.825 354 15675.60 528.24 57010.53 88888.00 2002-12-20 17:25:32.825 354 15674.95 527.86 57010.04 88888.00 2002-12-20 17:25:33.825 354 15674.82 528.11 57009.92 88888.00 2002-12-20 17:25:34.825 354 15674.69 528.36 57010.41 88888.00 2002-12-20 17:25:35.825 354 15674.69 528.36 57009.79 88888.00 2002-12-20 17:25:36.825 354 15674.95 529.10 57010.04 88888.00 2002-12-20 17:25:37.825 354 15673.65 528.36 57010.16 88888.00 2002-12-20 17:25:38.825 354 15673.52 528.24 57010.77 88888.00 2002-12-20 17:25:39.825 354 15674.04 528.61 57010.16 88888.00 2002-12-20 17:25:40.825 354 15673.65 528.24 57010.29 88888.00 2002-12-20 17:25:41.825 354 15673.39 528.36 57009.79 88888.00 2002-12-20 17:25:42.825 354 15673.00 527.86 57009.79 88888.00 2002-12-20 17:25:43.825 354 15672.48 527.74 57009.43 88888.00 2002-12-20 17:25:44.825 354 15673.39 527.62 57010.29 88888.00 2002-12-20 17:25:45.825 354 15672.74 527.37 57009.30 88888.00 2002-12-20 17:25:46.825 354 15673.78 527.12 57010.16 88888.00 2002-12-20 17:25:47.825 354 15672.74 526.87 57009.18 88888.00 2002-12-20 17:25:48.825 354 15672.48 526.75 57009.67 88888.00 2002-12-20 17:25:49.825 354 15673.00 527.25 57009.55 88888.00 2002-12-20 17:25:50.825 354 15672.74 527.49 57009.67 88888.00 2002-12-20 17:25:51.825 354 15673.13 526.87 57009.55 88888.00 2002-12-20 17:25:52.825 354 15673.00 526.63 57009.06 88888.00 2002-12-20 17:25:53.825 354 15672.74 527.25 57009.18 88888.00 2002-12-20 17:25:54.825 354 15672.22 526.87 57008.70 88888.00 2002-12-20 17:25:55.825 354 15672.74 526.87 57009.43 88888.00 2002-12-20 17:25:56.825 354 15673.13 526.50 57008.82 88888.00 2002-12-20 17:25:57.825 354 15673.00 526.38 57009.67 88888.00 2002-12-20 17:25:58.825 354 15672.74 526.87 57008.70 88888.00 2002-12-20 17:25:59.825 354 15672.48 527.00 57009.18 88888.00 2002-12-20 17:26:00.825 354 15672.35 527.12 57009.43 88888.00 2002-12-20 17:26:01.825 354 15672.48 527.49 57009.18 88888.00 2002-12-20 17:26:02.825 354 15672.48 527.37 57009.06 88888.00 2002-12-20 17:26:03.825 354 15672.22 528.11 57009.06 88888.00 2002-12-20 17:26:04.825 354 15672.87 527.49 57008.94 88888.00 2002-12-20 17:26:05.825 354 15672.61 528.36 57009.43 88888.00 2002-12-20 17:26:06.825 354 15672.61 527.49 57008.45 88888.00 2002-12-20 17:26:07.825 354 15672.22 527.62 57008.82 88888.00 2002-12-20 17:26:08.825 354 15672.09 528.61 57008.70 88888.00 2002-12-20 17:26:09.825 354 15672.35 528.11 57008.70 88888.00 2002-12-20 17:26:10.825 354 15671.96 528.86 57008.94 88888.00 2002-12-20 17:26:11.825 354 15672.74 528.73 57008.70 88888.00 2002-12-20 17:26:12.825 354 15672.22 528.73 57008.57 88888.00 2002-12-20 17:26:13.825 354 15673.00 528.48 57008.08 88888.00 2002-12-20 17:26:14.825 354 15673.00 528.86 57009.06 88888.00 2002-12-20 17:26:15.825 354 15672.61 528.61 57008.94 88888.00 2002-12-20 17:26:16.825 354 15673.26 528.11 57008.82 88888.00 2002-12-20 17:26:17.825 354 15673.13 528.98 57008.94 88888.00 2002-12-20 17:26:18.825 354 15673.13 528.86 57009.06 88888.00 2002-12-20 17:26:19.825 354 15673.26 529.10 57008.82 88888.00 2002-12-20 17:26:20.825 354 15672.87 527.86 57008.57 88888.00 2002-12-20 17:26:21.825 354 15673.26 528.98 57008.82 88888.00 2002-12-20 17:26:22.825 354 15672.09 528.61 57008.82 88888.00 2002-12-20 17:26:23.825 354 15673.65 528.48 57008.57 88888.00 2002-12-20 17:26:24.825 354 15673.39 528.61 57008.94 88888.00 2002-12-20 17:26:25.825 354 15672.48 528.36 57009.18 88888.00 2002-12-20 17:26:26.825 354 15672.61 528.36 57008.82 88888.00 2002-12-20 17:26:27.825 354 15672.48 528.24 57008.33 88888.00 2002-12-20 17:26:28.825 354 15672.74 528.98 57007.96 88888.00 2002-12-20 17:26:29.825 354 15672.48 528.61 57008.45 88888.00 2002-12-20 17:26:30.825 354 15672.61 528.73 57008.33 88888.00 2002-12-20 17:26:31.825 354 15673.13 528.61 57008.82 88888.00 2002-12-20 17:26:32.825 354 15673.13 528.73 57008.57 88888.00 2002-12-20 17:26:33.825 354 15672.74 529.10 57008.82 88888.00 2002-12-20 17:26:34.825 354 15672.61 528.61 57008.57 88888.00 2002-12-20 17:26:35.825 354 15673.13 528.98 57009.18 88888.00 2002-12-20 17:26:36.825 354 15672.87 528.36 57008.82 88888.00 2002-12-20 17:26:37.825 354 15673.65 528.73 57008.57 88888.00 2002-12-20 17:26:38.825 354 15674.30 528.48 57009.55 88888.00 2002-12-20 17:26:39.825 354 15674.56 528.48 57009.06 88888.00 2002-12-20 17:26:40.825 354 15673.39 528.24 57008.82 88888.00 2002-12-20 17:26:41.825 354 15674.69 529.10 57008.33 88888.00 2002-12-20 17:26:42.825 354 15673.91 528.48 57009.67 88888.00 2002-12-20 17:26:43.825 354 15674.69 527.99 57008.94 88888.00 2002-12-20 17:26:44.825 354 15674.30 527.62 57009.18 88888.00 2002-12-20 17:26:45.825 354 15674.30 527.99 57009.18 88888.00 2002-12-20 17:26:46.825 354 15674.69 527.62 57009.30 88888.00 2002-12-20 17:26:47.825 354 15674.95 527.25 57008.57 88888.00 2002-12-20 17:26:48.825 354 15674.04 528.48 57009.43 88888.00 2002-12-20 17:26:49.825 354 15675.21 527.62 57009.18 88888.00 2002-12-20 17:26:50.825 354 15675.08 527.74 57009.06 88888.00 2002-12-20 17:26:51.825 354 15674.69 527.25 57009.30 88888.00 2002-12-20 17:26:52.825 354 15675.47 526.50 57009.43 88888.00 2002-12-20 17:26:53.825 354 15675.21 527.74 57009.92 88888.00 2002-12-20 17:26:54.825 354 15674.43 527.25 57009.67 88888.00 2002-12-20 17:26:55.825 354 15674.56 526.87 57009.79 88888.00 2002-12-20 17:26:56.825 354 15674.82 526.75 57008.82 88888.00 2002-12-20 17:26:57.825 354 15674.56 527.25 57009.79 88888.00 2002-12-20 17:26:58.825 354 15674.04 526.63 57009.79 88888.00 2002-12-20 17:26:59.825 354 15674.43 527.37 57009.79 88888.00 2002-12-20 17:27:00.825 354 15674.95 527.37 57009.18 88888.00 2002-12-20 17:27:01.825 354 15674.56 526.38 57009.79 88888.00 2002-12-20 17:27:02.825 354 15674.56 526.50 57009.43 88888.00 2002-12-20 17:27:03.825 354 15674.69 526.63 57009.43 88888.00 2002-12-20 17:27:04.825 354 15674.30 527.00 57009.92 88888.00 2002-12-20 17:27:05.825 354 15674.95 526.50 57009.18 88888.00 2002-12-20 17:27:06.825 354 15674.30 526.38 57009.55 88888.00 2002-12-20 17:27:07.825 354 15674.69 525.76 57009.30 88888.00 2002-12-20 17:27:08.825 354 15673.39 526.63 57009.55 88888.00 2002-12-20 17:27:09.825 354 15674.30 525.76 57009.43 88888.00 2002-12-20 17:27:10.825 354 15673.91 526.63 57009.67 88888.00 2002-12-20 17:27:11.825 354 15674.04 525.76 57009.79 88888.00 2002-12-20 17:27:12.825 354 15674.04 526.13 57008.70 88888.00 2002-12-20 17:27:13.825 354 15673.65 525.76 57009.43 88888.00 2002-12-20 17:27:14.825 354 15673.78 526.25 57009.79 88888.00 2002-12-20 17:27:15.825 354 15673.26 525.51 57009.06 88888.00 2002-12-20 17:27:16.825 354 15673.78 526.50 57009.18 88888.00 2002-12-20 17:27:17.825 354 15673.52 525.76 57009.43 88888.00 2002-12-20 17:27:18.825 354 15672.87 526.01 57009.30 88888.00 2002-12-20 17:27:19.825 354 15672.87 526.01 57008.94 88888.00 2002-12-20 17:27:20.825 354 15672.74 524.77 57008.57 88888.00 2002-12-20 17:27:21.825 354 15672.35 525.26 57008.94 88888.00 2002-12-20 17:27:22.825 354 15672.74 525.39 57008.57 88888.00 2002-12-20 17:27:23.825 354 15671.18 525.88 57009.18 88888.00 2002-12-20 17:27:24.825 354 15671.57 525.26 57008.57 88888.00 2002-12-20 17:27:25.825 354 15672.74 525.14 57008.70 88888.00 2002-12-20 17:27:26.825 354 15671.70 524.77 57008.57 88888.00 2002-12-20 17:27:27.825 354 15671.83 524.89 57008.82 88888.00 2002-12-20 17:27:28.825 354 15671.44 525.26 57007.96 88888.00 2002-12-20 17:27:29.825 354 15671.18 524.77 57008.33 88888.00 2002-12-20 17:27:30.825 354 15671.70 524.52 57008.33 88888.00 2002-12-20 17:27:31.825 354 15670.92 525.02 57008.33 88888.00 2002-12-20 17:27:32.825 354 15671.18 524.03 57008.33 88888.00 2002-12-20 17:27:33.825 354 15670.53 524.77 57008.33 88888.00 2002-12-20 17:27:34.825 354 15671.18 524.27 57007.96 88888.00 2002-12-20 17:27:35.825 354 15670.79 524.52 57007.47 88888.00 2002-12-20 17:27:36.825 354 15670.40 524.52 57006.74 88888.00 2002-12-20 17:27:37.825 354 15670.92 523.78 57007.59 88888.00 2002-12-20 17:27:38.825 354 15670.66 523.78 57007.35 88888.00 2002-12-20 17:27:39.825 354 15670.40 524.03 57007.47 88888.00 2002-12-20 17:27:40.825 354 15670.92 524.52 57007.71 88888.00 2002-12-20 17:27:41.825 354 15671.05 524.27 57007.59 88888.00 2002-12-20 17:27:42.825 354 15670.66 524.15 57007.84 88888.00 2002-12-20 17:27:44.825 354 15670.66 524.52 57007.47 88888.00 2002-12-20 17:27:45.825 354 15670.40 523.90 57007.71 88888.00 2002-12-20 17:27:46.825 354 15670.53 524.64 57006.98 88888.00 2002-12-20 17:27:47.825 354 15670.66 523.65 57007.23 88888.00 2002-12-20 17:27:48.825 354 15670.27 524.15 57006.86 88888.00 2002-12-20 17:27:49.825 354 15670.79 523.53 57006.98 88888.00 2002-12-20 17:27:50.825 354 15670.40 523.90 57007.35 88888.00 2002-12-20 17:27:51.825 354 15670.14 523.65 57006.98 88888.00 2002-12-20 17:27:52.825 354 15670.14 523.28 57006.98 88888.00 2002-12-20 17:27:53.825 354 15670.40 523.78 57007.35 88888.00 2002-12-20 17:27:54.825 354 15670.14 523.90 57006.86 88888.00 2002-12-20 17:27:55.825 354 15670.01 523.53 57006.62 88888.00 2002-12-20 17:27:56.825 354 15670.66 523.41 57006.86 88888.00 2002-12-20 17:27:57.825 354 15670.79 523.41 57006.86 88888.00 2002-12-20 17:27:58.825 354 15670.27 523.28 57006.74 88888.00 2002-12-20 17:27:59.825 354 15670.40 522.66 57007.11 88888.00 2002-12-20 17:28:00.825 354 15670.01 522.79 57006.98 88888.00 2002-12-20 17:28:01.825 354 15670.27 522.66 57006.74 88888.00 2002-12-20 17:28:02.825 354 15670.66 523.28 57006.98 88888.00 2002-12-20 17:28:03.825 354 15670.27 523.28 57005.76 88888.00 2002-12-20 17:28:04.825 354 15670.79 523.03 57005.88 88888.00 2002-12-20 17:28:05.825 354 15669.75 523.16 57006.12 88888.00 2002-12-20 17:28:06.825 354 15670.01 523.28 57006.49 88888.00 2002-12-20 17:28:07.825 354 15670.14 522.42 57006.12 88888.00 2002-12-20 17:28:08.825 354 15670.40 522.79 57006.49 88888.00 2002-12-20 17:28:09.825 354 15670.53 522.66 57006.49 88888.00 2002-12-20 17:28:10.825 354 15670.01 522.42 57006.25 88888.00 2002-12-20 17:28:11.825 354 15670.01 522.66 57006.12 88888.00 2002-12-20 17:28:12.825 354 15669.75 522.66 57006.86 88888.00 2002-12-20 17:28:13.825 354 15669.75 522.66 57005.88 88888.00 2002-12-20 17:28:14.825 354 15669.49 522.54 57006.12 88888.00 2002-12-20 17:28:15.825 354 15669.36 523.28 57006.37 88888.00 2002-12-20 17:28:16.825 354 15669.36 523.28 57006.37 88888.00 2002-12-20 17:28:17.825 354 15669.49 523.03 57006.49 88888.00 2002-12-20 17:28:18.825 354 15669.49 523.03 57006.49 88888.00 2002-12-20 17:28:19.825 354 15669.23 523.16 57006.00 88888.00 2002-12-20 17:28:20.825 354 15669.10 523.16 57005.64 88888.00 2002-12-20 17:28:21.825 354 15669.62 523.16 57006.25 88888.00 2002-12-20 17:28:22.825 354 15669.62 522.79 57005.88 88888.00 2002-12-20 17:28:23.825 354 15670.14 523.03 57006.74 88888.00 2002-12-20 17:28:24.825 354 15669.36 522.79 57005.27 88888.00 2002-12-20 17:28:25.825 354 15669.75 523.16 57005.64 88888.00 2002-12-20 17:28:26.825 354 15669.10 522.66 57005.64 88888.00 2002-12-20 17:28:27.825 354 15669.36 523.41 57005.76 88888.00 2002-12-20 17:28:28.825 354 15669.49 523.16 57006.25 88888.00 2002-12-20 17:28:29.825 354 15668.45 523.41 57005.64 88888.00 2002-12-20 17:28:30.825 354 15668.58 523.90 57005.52 88888.00 2002-12-20 17:28:31.825 354 15669.62 523.41 57005.88 88888.00 2002-12-20 17:28:32.825 354 15668.97 523.41 57005.52 88888.00 2002-12-20 17:28:33.825 354 15669.49 523.90 57005.76 88888.00 2002-12-20 17:28:34.825 354 15669.23 523.41 57005.76 88888.00 2002-12-20 17:28:35.825 354 15668.58 524.27 57005.64 88888.00 2002-12-20 17:28:36.825 354 15668.84 524.27 57005.15 88888.00 2002-12-20 17:28:37.825 354 15669.10 523.41 57005.27 88888.00 2002-12-20 17:28:38.825 354 15669.10 523.53 57005.27 88888.00 2002-12-20 17:28:39.825 354 15669.62 524.77 57006.12 88888.00 2002-12-20 17:28:40.825 354 15669.62 523.90 57005.52 88888.00 2002-12-20 17:28:41.825 354 15669.10 524.15 57005.03 88888.00 2002-12-20 17:28:42.825 354 15668.97 524.64 57005.39 88888.00 2002-12-20 17:28:43.825 354 15668.71 524.15 57005.88 88888.00 2002-12-20 17:28:44.825 354 15668.32 524.40 57005.39 88888.00 2002-12-20 17:28:45.825 354 15669.10 524.03 57005.88 88888.00 2002-12-20 17:28:46.825 354 15668.84 524.03 57005.27 88888.00 2002-12-20 17:28:47.825 354 15669.36 524.15 57005.64 88888.00 2002-12-20 17:28:48.825 354 15669.36 524.77 57005.03 88888.00 2002-12-20 17:28:49.825 354 15668.97 524.15 57005.64 88888.00 2002-12-20 17:28:50.825 354 15669.36 524.52 57005.39 88888.00 2002-12-20 17:28:51.825 354 15669.23 524.52 57005.52 88888.00 2002-12-20 17:28:52.825 354 15668.97 524.89 57006.12 88888.00 2002-12-20 17:28:53.825 354 15669.10 524.64 57005.76 88888.00 2002-12-20 17:28:54.825 354 15669.36 524.27 57004.90 88888.00 2002-12-20 17:28:55.825 354 15669.62 524.89 57004.90 88888.00 2002-12-20 17:28:56.825 354 15669.49 524.77 57005.52 88888.00 2002-12-20 17:28:57.825 354 15669.23 524.89 57005.27 88888.00 2002-12-20 17:28:58.825 354 15669.36 525.26 57005.39 88888.00 2002-12-20 17:28:59.825 354 15669.49 525.51 57005.39 88888.00 2002-12-20 17:29:00.825 354 15669.49 525.39 57005.52 88888.00 2002-12-20 17:29:01.825 354 15669.75 525.02 57005.64 88888.00 2002-12-20 17:29:02.825 354 15670.14 525.14 57005.88 88888.00 2002-12-20 17:29:03.825 354 15670.14 525.26 57005.03 88888.00 2002-12-20 17:29:04.825 354 15670.40 525.26 57005.64 88888.00 2002-12-20 17:29:05.825 354 15670.27 525.39 57004.90 88888.00 2002-12-20 17:29:06.825 354 15670.66 525.39 57006.00 88888.00 2002-12-20 17:29:07.825 354 15669.88 525.39 57005.52 88888.00 2002-12-20 17:29:08.825 354 15669.75 525.51 57005.76 88888.00 2002-12-20 17:29:09.825 354 15670.66 525.76 57006.98 88888.00 2002-12-20 17:29:10.825 354 15670.14 525.14 57005.39 88888.00 2002-12-20 17:29:11.825 354 15670.27 525.39 57005.76 88888.00 2002-12-20 17:29:12.825 354 15670.14 525.02 57005.15 88888.00 2002-12-20 17:29:13.825 354 15671.05 525.76 57006.12 88888.00 2002-12-20 17:29:14.825 354 15670.53 525.51 57005.64 88888.00 2002-12-20 17:29:15.825 354 15670.53 526.25 57006.00 88888.00 2002-12-20 17:29:16.825 354 15671.18 526.13 57006.25 88888.00 2002-12-20 17:29:17.825 354 15671.70 525.88 57006.25 88888.00 2002-12-20 17:29:18.825 354 15671.31 526.13 57006.49 88888.00 2002-12-20 17:29:19.825 354 15671.44 526.38 57006.98 88888.00 2002-12-20 17:29:20.825 354 15671.96 525.51 57006.00 88888.00 2002-12-20 17:29:21.825 354 15672.09 525.88 57006.12 88888.00 2002-12-20 17:29:22.825 354 15672.22 525.39 57006.74 88888.00 2002-12-20 17:29:23.825 354 15672.35 525.76 57006.37 88888.00 2002-12-20 17:29:24.825 354 15671.18 525.88 57006.12 88888.00 2002-12-20 17:29:25.825 354 15671.57 525.88 57005.88 88888.00 2002-12-20 17:29:26.825 354 15671.96 526.01 57006.49 88888.00 2002-12-20 17:29:27.825 354 15672.09 525.26 57006.86 88888.00 2002-12-20 17:29:28.825 354 15672.61 526.38 57006.00 88888.00 2002-12-20 17:29:29.825 354 15672.48 525.39 57006.86 88888.00 2002-12-20 17:29:30.825 354 15672.22 525.02 57006.12 88888.00 2002-12-20 17:29:31.825 354 15671.96 525.14 57006.49 88888.00 2002-12-20 17:29:32.825 354 15671.70 526.13 57006.12 88888.00 2002-12-20 17:29:33.825 354 15672.35 526.01 57006.37 88888.00 2002-12-20 17:29:34.825 354 15672.35 525.76 57006.86 88888.00 2002-12-20 17:29:35.825 354 15672.61 526.25 57006.74 88888.00 2002-12-20 17:29:36.825 354 15672.09 525.76 57006.12 88888.00 2002-12-20 17:29:37.825 354 15672.09 526.25 57006.62 88888.00 2002-12-20 17:29:38.825 354 15672.22 526.38 57006.86 88888.00 2002-12-20 17:29:39.825 354 15673.13 526.63 57006.62 88888.00 2002-12-20 17:29:40.825 354 15671.96 525.88 57006.98 88888.00 2002-12-20 17:29:41.825 354 15672.35 525.88 57006.62 88888.00 2002-12-20 17:29:42.825 354 15672.87 526.75 57006.74 88888.00 2002-12-20 17:29:43.825 354 15672.87 526.25 57006.86 88888.00 2002-12-20 17:29:44.825 354 15672.74 526.25 57006.86 88888.00 2002-12-20 17:29:45.825 354 15673.26 526.50 57006.86 88888.00 2002-12-20 17:29:46.825 354 15672.61 527.00 57007.35 88888.00 2002-12-20 17:29:47.825 354 15673.52 527.00 57007.59 88888.00 2002-12-20 17:29:48.825 354 15673.26 526.01 57007.11 88888.00 2002-12-20 17:29:49.825 354 15672.87 526.38 57007.35 88888.00 2002-12-20 17:29:50.825 354 15672.87 527.25 57007.59 88888.00 2002-12-20 17:29:51.825 354 15673.26 526.63 57007.11 88888.00 2002-12-20 17:29:52.825 354 15673.65 526.38 57007.11 88888.00 2002-12-20 17:29:53.825 354 15673.52 526.63 57007.71 88888.00 2002-12-20 17:29:54.825 354 15673.00 525.88 57007.59 88888.00 2002-12-20 17:29:55.825 354 15674.04 526.87 57007.59 88888.00 2002-12-20 17:29:56.825 354 15673.65 525.88 57007.96 88888.00 2002-12-20 17:29:57.825 354 15674.30 526.63 57007.71 88888.00 2002-12-20 17:29:58.825 354 15673.91 526.87 57007.59 88888.00 2002-12-20 17:29:59.825 354 15673.52 526.50 57007.84 88888.00 2002-12-20 17:30:00.825 354 15673.65 526.50 57007.96 88888.00 2002-12-20 17:30:01.825 354 15673.91 526.13 57008.45 88888.00 2002-12-20 17:30:02.825 354 15673.91 527.00 57007.96 88888.00 2002-12-20 17:30:03.825 354 15674.30 527.00 57008.45 88888.00 2002-12-20 17:30:04.825 354 15673.78 526.63 57008.08 88888.00 2002-12-20 17:30:05.825 354 15673.26 526.87 57007.47 88888.00 2002-12-20 17:30:06.825 354 15674.56 526.87 57008.21 88888.00 2002-12-20 17:30:07.825 354 15674.30 527.12 57008.94 88888.00 2002-12-20 17:30:08.825 354 15674.43 527.37 57008.45 88888.00 2002-12-20 17:30:09.825 354 15673.91 527.12 57008.21 88888.00 2002-12-20 17:30:10.825 354 15674.30 526.75 57007.84 88888.00 2002-12-20 17:30:11.825 354 15674.17 527.37 57008.70 88888.00 2002-12-20 17:30:12.825 354 15674.56 527.25 57008.57 88888.00 2002-12-20 17:30:13.825 354 15674.56 526.01 57008.21 88888.00 2002-12-20 17:30:14.825 354 15674.04 526.75 57008.45 88888.00 2002-12-20 17:30:15.825 354 15674.56 526.63 57008.21 88888.00 2002-12-20 17:30:16.825 354 15674.82 526.13 57008.33 88888.00 2002-12-20 17:30:17.825 354 15675.60 526.38 57008.21 88888.00 2002-12-20 17:30:18.825 354 15674.82 526.13 57008.70 88888.00 2002-12-20 17:30:19.825 354 15674.30 526.75 57008.70 88888.00 2002-12-20 17:30:20.825 354 15674.04 526.25 57008.70 88888.00 2002-12-20 17:30:21.825 354 15674.30 526.01 57008.57 88888.00 2002-12-20 17:30:22.825 354 15673.78 526.01 57008.57 88888.00 2002-12-20 17:30:23.825 354 15674.04 525.76 57008.45 88888.00 2002-12-20 17:30:24.825 354 15675.08 526.01 57009.06 88888.00 2002-12-20 17:30:25.825 354 15673.65 525.26 57008.82 88888.00 2002-12-20 17:30:26.825 354 15674.43 525.26 57008.57 88888.00 2002-12-20 17:30:27.825 354 15674.30 525.26 57008.57 88888.00 2002-12-20 17:30:28.825 354 15674.30 525.14 57009.18 88888.00 2002-12-20 17:30:29.825 354 15674.04 524.89 57008.45 88888.00 2002-12-20 17:30:30.825 354 15674.17 524.52 57009.06 88888.00 2002-12-20 17:30:31.825 354 15673.91 525.14 57008.82 88888.00 2002-12-20 17:30:32.825 354 15674.17 524.52 57009.18 88888.00 2002-12-20 17:30:33.825 354 15674.04 524.27 57009.18 88888.00 2002-12-20 17:30:34.825 354 15673.13 524.77 57008.33 88888.00 2002-12-20 17:30:35.825 354 15673.13 524.77 57009.30 88888.00 2002-12-20 17:30:36.825 354 15673.65 524.15 57008.94 88888.00 2002-12-20 17:30:37.825 354 15674.04 524.40 57008.82 88888.00 2002-12-20 17:30:38.825 354 15674.17 524.27 57009.30 88888.00 2002-12-20 17:30:39.825 354 15673.52 524.27 57009.43 88888.00 2002-12-20 17:30:40.825 354 15673.00 523.65 57009.06 88888.00 2002-12-20 17:30:41.825 354 15673.52 524.52 57009.06 88888.00 2002-12-20 17:30:42.825 354 15672.87 523.78 57008.94 88888.00 2002-12-20 17:30:43.825 354 15673.52 524.15 57009.43 88888.00 2002-12-20 17:30:44.825 354 15673.00 523.41 57008.70 88888.00 2002-12-20 17:30:45.825 354 15673.13 523.53 57008.70 88888.00 2002-12-20 17:30:46.825 354 15673.13 523.65 57008.70 88888.00 2002-12-20 17:30:47.825 354 15672.22 523.41 57008.45 88888.00 2002-12-20 17:30:48.825 354 15672.35 523.65 57008.57 88888.00 2002-12-20 17:30:49.825 354 15673.00 523.53 57009.18 88888.00 2002-12-20 17:30:50.825 354 15672.61 523.78 57008.57 88888.00 2002-12-20 17:30:51.825 354 15672.48 522.91 57009.18 88888.00 2002-12-20 17:30:52.825 354 15672.48 523.28 57009.43 88888.00 2002-12-20 17:30:53.825 354 15673.00 523.03 57008.94 88888.00 2002-12-20 17:30:54.825 354 15671.57 523.78 57008.57 88888.00 2002-12-20 17:30:55.825 354 15672.74 523.78 57008.57 88888.00 2002-12-20 17:30:56.825 354 15671.83 523.41 57008.70 88888.00 2002-12-20 17:30:57.825 354 15672.48 523.53 57008.45 88888.00 2002-12-20 17:30:58.825 354 15671.31 522.54 57008.70 88888.00 2002-12-20 17:30:59.825 354 15672.61 522.91 57007.59 88888.00 2002-12-20 17:31:00.825 354 15672.09 523.28 57008.21 88888.00 2002-12-20 17:31:01.825 354 15672.61 524.03 57008.33 88888.00 2002-12-20 17:31:02.825 354 15671.96 522.29 57008.57 88888.00 2002-12-20 17:31:03.825 354 15671.96 522.66 57008.33 88888.00 2002-12-20 17:31:04.825 354 15671.57 522.54 57008.33 88888.00 2002-12-20 17:31:05.825 354 15672.09 522.91 57008.70 88888.00 2002-12-20 17:31:06.825 354 15671.44 522.54 57008.33 88888.00 2002-12-20 17:31:07.825 354 15671.70 523.78 57008.21 88888.00 2002-12-20 17:31:08.825 354 15671.18 522.66 57008.57 88888.00 2002-12-20 17:31:09.825 354 15671.44 522.79 57008.45 88888.00 2002-12-20 17:31:10.825 354 15671.83 523.28 57008.70 88888.00 2002-12-20 17:31:11.825 354 15671.70 522.79 57009.06 88888.00 2002-12-20 17:31:12.825 354 15671.57 522.79 57008.45 88888.00 2002-12-20 17:31:13.825 354 15671.96 522.54 57008.45 88888.00 2002-12-20 17:31:14.825 354 15671.70 523.16 57008.08 88888.00 2002-12-20 17:31:15.825 354 15671.96 522.79 57008.33 88888.00 2002-12-20 17:31:16.825 354 15671.57 521.80 57008.21 88888.00 2002-12-20 17:31:17.825 354 15672.09 522.17 57007.84 88888.00 2002-12-20 17:31:18.825 354 15671.83 522.29 57008.45 88888.00 2002-12-20 17:31:19.825 354 15672.74 522.29 57008.33 88888.00 2002-12-20 17:31:20.825 354 15672.61 522.66 57008.45 88888.00 2002-12-20 17:31:21.825 354 15672.87 522.42 57008.33 88888.00 2002-12-20 17:31:22.825 354 15672.09 522.42 57008.57 88888.00 2002-12-20 17:31:23.825 354 15673.00 522.66 57008.21 88888.00 2002-12-20 17:31:24.825 354 15673.00 522.66 57008.33 88888.00 2002-12-20 17:31:25.825 354 15673.26 522.17 57008.57 88888.00 2002-12-20 17:31:26.825 354 15674.17 522.54 57008.82 88888.00 2002-12-20 17:31:27.825 354 15673.39 522.54 57008.45 88888.00 2002-12-20 17:31:28.825 354 15673.39 522.79 57008.57 88888.00 2002-12-20 17:31:29.825 354 15673.13 521.67 57008.82 88888.00 2002-12-20 17:31:30.825 354 15674.30 521.80 57009.43 88888.00 2002-12-20 17:31:31.825 354 15673.91 522.54 57009.06 88888.00 2002-12-20 17:31:32.825 354 15674.43 521.67 57008.70 88888.00 2002-12-20 17:31:33.825 354 15673.78 522.17 57008.82 88888.00 2002-12-20 17:31:34.825 354 15674.82 521.55 57009.06 88888.00 2002-12-20 17:31:35.825 354 15674.69 521.05 57008.82 88888.00 2002-12-20 17:31:36.825 354 15674.82 521.55 57008.57 88888.00 2002-12-20 17:31:37.825 354 15674.82 520.68 57008.70 88888.00 2002-12-20 17:31:38.825 354 15675.47 520.81 57009.30 88888.00 2002-12-20 17:31:39.825 354 15674.69 520.68 57009.18 88888.00 2002-12-20 17:31:40.825 354 15674.95 520.43 57009.67 88888.00 2002-12-20 17:31:41.825 354 15675.21 520.81 57009.30 88888.00 2002-12-20 17:31:42.825 354 15675.47 521.05 57008.94 88888.00 2002-12-20 17:31:44.825 354 15675.47 520.81 57009.79 88888.00 2002-12-20 17:31:45.825 354 15675.73 520.56 57010.29 88888.00 2002-12-20 17:31:46.825 354 15674.95 520.43 57009.67 88888.00 2002-12-20 17:31:47.825 354 15675.73 520.31 57009.43 88888.00 2002-12-20 17:31:48.825 354 15675.73 520.19 57010.04 88888.00 2002-12-20 17:31:49.825 354 15675.60 520.93 57010.04 88888.00 2002-12-20 17:31:50.825 354 15676.38 519.81 57010.16 88888.00 2002-12-20 17:31:51.825 354 15676.25 520.43 57009.67 88888.00 2002-12-20 17:31:52.825 354 15676.25 519.81 57010.41 88888.00 2002-12-20 17:31:53.825 354 15676.25 520.19 57010.53 88888.00 2002-12-20 17:31:54.825 354 15676.64 519.81 57010.04 88888.00 2002-12-20 17:31:55.825 354 15676.38 519.57 57010.89 88888.00 2002-12-20 17:31:56.825 354 15677.29 519.94 57010.29 88888.00 2002-12-20 17:31:57.825 354 15677.03 520.06 57010.16 88888.00 2002-12-20 17:31:58.825 354 15677.29 520.19 57011.51 88888.00 2002-12-20 17:31:59.825 354 15677.29 520.56 57010.16 88888.00 2002-12-20 17:32:00.825 354 15677.29 521.18 57010.41 88888.00 2002-12-20 17:32:01.825 354 15677.16 520.31 57010.53 88888.00 2002-12-20 17:32:02.825 354 15676.90 520.68 57011.26 88888.00 2002-12-20 17:32:03.825 354 15677.81 521.30 57011.02 88888.00 2002-12-20 17:32:04.825 354 15678.46 521.30 57011.14 88888.00 2002-12-20 17:32:05.825 354 15677.55 520.19 57011.14 88888.00 2002-12-20 17:32:06.825 354 15678.33 520.93 57011.63 88888.00 2002-12-20 17:32:07.825 354 15678.59 521.42 57011.51 88888.00 2002-12-20 17:32:08.825 354 15678.46 520.93 57011.63 88888.00 2002-12-20 17:32:09.825 354 15679.24 520.93 57012.00 88888.00 2002-12-20 17:32:10.825 354 15679.37 521.18 57011.38 88888.00 2002-12-20 17:32:11.825 354 15680.02 520.93 57011.63 88888.00 2002-12-20 17:32:12.825 354 15678.98 521.05 57011.63 88888.00 2002-12-20 17:32:13.825 354 15679.11 521.67 57012.73 88888.00 2002-12-20 17:32:14.825 354 15679.76 521.67 57012.36 88888.00 2002-12-20 17:32:15.825 354 15679.37 521.55 57011.63 88888.00 2002-12-20 17:32:16.825 354 15679.37 522.17 57012.36 88888.00 2002-12-20 17:32:17.825 354 15679.37 521.67 57011.63 88888.00 2002-12-20 17:32:18.825 354 15679.63 522.04 57013.34 88888.00 2002-12-20 17:32:19.825 354 15679.76 521.42 57012.73 88888.00 2002-12-20 17:32:20.825 354 15678.98 521.30 57012.36 88888.00 2002-12-20 17:32:21.825 354 15678.98 521.42 57012.48 88888.00 2002-12-20 17:32:22.825 354 15678.85 522.17 57012.48 88888.00 2002-12-20 17:32:23.825 354 15678.85 521.05 57012.61 88888.00 2002-12-20 17:32:24.825 354 15678.72 521.67 57012.61 88888.00 2002-12-20 17:32:25.825 354 15678.85 521.67 57012.00 88888.00 2002-12-20 17:32:26.825 354 15678.46 521.55 57012.36 88888.00 2002-12-20 17:32:27.825 354 15678.46 522.04 57012.36 88888.00 2002-12-20 17:32:28.825 354 15678.72 522.04 57012.73 88888.00 2002-12-20 17:32:29.825 354 15678.59 521.92 57012.48 88888.00 2002-12-20 17:32:30.825 354 15678.46 522.42 57013.10 88888.00 2002-12-20 17:32:31.825 354 15678.33 521.80 57012.97 88888.00 2002-12-20 17:32:32.825 354 15678.46 522.54 57012.61 88888.00 2002-12-20 17:32:33.825 354 15677.81 522.29 57012.36 88888.00 2002-12-20 17:32:34.825 354 15677.81 522.04 57011.75 88888.00 2002-12-20 17:32:35.825 354 15678.07 522.79 57012.61 88888.00 2002-12-20 17:32:36.825 354 15677.55 523.16 57012.73 88888.00 2002-12-20 17:32:37.825 354 15678.33 523.28 57012.73 88888.00 2002-12-20 17:32:38.825 354 15677.29 523.16 57012.73 88888.00 2002-12-20 17:32:39.825 354 15677.42 523.90 57012.48 88888.00 2002-12-20 17:32:40.825 354 15678.33 524.40 57012.73 88888.00 2002-12-20 17:32:41.825 354 15677.16 524.40 57012.24 88888.00 2002-12-20 17:32:42.825 354 15677.29 524.15 57013.10 88888.00 2002-12-20 17:32:43.825 354 15677.42 524.27 57012.73 88888.00 2002-12-20 17:32:44.825 354 15676.64 524.27 57012.85 88888.00 2002-12-20 17:32:45.825 354 15677.81 524.52 57012.24 88888.00 2002-12-20 17:32:46.825 354 15677.03 524.40 57012.61 88888.00 2002-12-20 17:32:47.825 354 15677.29 525.02 57013.34 88888.00 2002-12-20 17:32:48.825 354 15677.29 524.27 57013.10 88888.00 2002-12-20 17:32:49.825 354 15677.55 524.64 57012.97 88888.00 2002-12-20 17:32:50.825 354 15677.03 525.14 57012.97 88888.00 2002-12-20 17:32:51.825 354 15676.64 524.89 57012.12 88888.00 2002-12-20 17:32:52.825 354 15677.03 525.14 57012.73 88888.00 2002-12-20 17:32:53.825 354 15676.64 525.02 57012.61 88888.00 2002-12-20 17:32:54.825 354 15675.60 524.64 57012.36 88888.00 2002-12-20 17:32:55.825 354 15676.77 524.64 57012.73 88888.00 2002-12-20 17:32:56.825 354 15675.60 524.89 57012.97 88888.00 2002-12-20 17:32:57.825 354 15675.86 525.14 57011.88 88888.00 2002-12-20 17:32:58.825 354 15675.60 524.77 57012.61 88888.00 2002-12-20 17:32:59.825 354 15675.47 524.40 57012.36 88888.00 2002-12-20 17:33:00.825 354 15675.08 523.78 57012.12 88888.00 2002-12-20 17:33:01.825 354 15675.21 524.89 57012.48 88888.00 2002-12-20 17:33:02.825 354 15674.95 525.02 57012.00 88888.00 2002-12-20 17:33:03.825 354 15675.21 525.02 57012.24 88888.00 2002-12-20 17:33:04.825 354 15674.17 525.26 57012.36 88888.00 2002-12-20 17:33:05.825 354 15673.91 524.89 57012.24 88888.00 2002-12-20 17:33:06.825 354 15673.91 525.76 57012.48 88888.00 2002-12-20 17:33:07.825 354 15673.78 525.88 57012.24 88888.00 2002-12-20 17:33:08.825 354 15674.43 525.02 57011.75 88888.00 2002-12-20 17:33:09.825 354 15673.00 525.14 57011.88 88888.00 2002-12-20 17:33:10.825 354 15674.56 525.51 57011.14 88888.00 2002-12-20 17:33:11.825 354 15673.65 525.14 57012.00 88888.00 2002-12-20 17:33:12.825 354 15673.91 525.14 57011.75 88888.00 2002-12-20 17:33:13.825 354 15674.17 525.51 57011.26 88888.00 2002-12-20 17:33:14.825 354 15673.78 525.14 57011.63 88888.00 2002-12-20 17:33:15.825 354 15674.04 525.39 57011.75 88888.00 2002-12-20 17:33:16.825 354 15673.91 524.77 57010.89 88888.00 2002-12-20 17:33:17.825 354 15673.65 524.52 57011.26 88888.00 2002-12-20 17:33:18.825 354 15673.65 526.13 57011.51 88888.00 2002-12-20 17:33:19.825 354 15673.91 524.89 57011.75 88888.00 2002-12-20 17:33:20.825 354 15673.13 524.64 57011.75 88888.00 2002-12-20 17:33:21.825 354 15673.00 524.40 57011.75 88888.00 2002-12-20 17:33:22.825 354 15672.61 525.14 57011.14 88888.00 2002-12-20 17:33:23.825 354 15673.00 523.90 57011.26 88888.00 2002-12-20 17:33:24.825 354 15672.35 524.52 57010.77 88888.00 2002-12-20 17:33:25.825 354 15672.09 524.64 57011.51 88888.00 2002-12-20 17:33:26.825 354 15672.48 524.27 57012.00 88888.00 2002-12-20 17:33:27.825 354 15671.83 523.78 57011.51 88888.00 2002-12-20 17:33:28.825 354 15671.57 524.27 57011.63 88888.00 2002-12-20 17:33:29.825 354 15671.57 524.15 57011.63 88888.00 2002-12-20 17:33:30.825 354 15671.57 523.78 57010.89 88888.00 2002-12-20 17:33:31.825 354 15671.83 523.41 57011.02 88888.00 2002-12-20 17:33:32.825 354 15671.05 523.65 57010.65 88888.00 2002-12-20 17:33:33.825 354 15671.57 523.90 57010.89 88888.00 2002-12-20 17:33:34.825 354 15671.57 523.28 57011.14 88888.00 2002-12-20 17:33:35.825 354 15671.18 523.53 57010.77 88888.00 2002-12-20 17:33:36.825 354 15670.92 523.28 57010.29 88888.00 2002-12-20 17:33:37.825 354 15671.70 523.53 57010.77 88888.00 2002-12-20 17:33:38.825 354 15670.92 522.79 57010.41 88888.00 2002-12-20 17:33:39.825 354 15670.79 523.41 57009.92 88888.00 2002-12-20 17:33:40.825 354 15670.40 523.03 57010.77 88888.00 2002-12-20 17:33:41.825 354 15671.31 522.91 57011.02 88888.00 2002-12-20 17:33:42.825 354 15670.40 522.17 57010.77 88888.00 2002-12-20 17:33:44.825 354 15670.40 522.17 57010.77 88888.00 2002-12-20 17:33:45.825 354 15669.62 523.03 57010.53 88888.00 2002-12-20 17:33:46.825 354 15670.40 522.42 57010.16 88888.00 2002-12-20 17:33:47.825 354 15670.14 522.54 57009.79 88888.00 2002-12-20 17:33:48.825 354 15669.75 522.42 57009.79 88888.00 2002-12-20 17:33:49.825 354 15670.14 522.79 57010.65 88888.00 2002-12-20 17:33:50.825 354 15669.75 522.91 57010.16 88888.00 2002-12-20 17:33:51.825 354 15670.01 522.66 57009.79 88888.00 2002-12-20 17:33:52.825 354 15669.62 522.79 57009.43 88888.00 2002-12-20 17:33:53.825 354 15669.62 522.91 57009.92 88888.00 2002-12-20 17:33:54.825 354 15669.49 522.91 57009.67 88888.00 2002-12-20 17:33:55.825 354 15669.62 522.42 57009.55 88888.00 2002-12-20 17:33:56.825 354 15669.62 523.03 57009.79 88888.00 2002-12-20 17:33:57.825 354 15669.75 522.79 57010.41 88888.00 2002-12-20 17:33:58.825 354 15669.75 522.91 57010.29 88888.00 2002-12-20 17:33:59.825 354 15668.45 523.16 57009.55 88888.00 2002-12-20 17:34:00.825 354 15669.49 522.29 57009.06 88888.00 2002-12-20 17:34:01.825 354 15669.36 522.91 57009.79 88888.00 2002-12-20 17:34:02.825 354 15669.49 521.92 57009.79 88888.00 2002-12-20 17:34:03.825 354 15669.49 521.80 57009.79 88888.00 2002-12-20 17:34:04.825 354 15669.62 522.17 57009.43 88888.00 2002-12-20 17:34:05.825 354 15669.75 522.17 57010.16 88888.00 2002-12-20 17:34:06.825 354 15669.36 522.29 57009.55 88888.00 2002-12-20 17:34:07.825 354 15668.84 522.17 57008.94 88888.00 2002-12-20 17:34:08.825 354 15668.19 521.92 57009.30 88888.00 2002-12-20 17:34:09.825 354 15668.45 521.05 57009.55 88888.00 2002-12-20 17:34:10.825 354 15668.71 520.93 57008.94 88888.00 2002-12-20 17:34:11.825 354 15668.19 521.05 57010.16 88888.00 2002-12-20 17:34:12.825 354 15668.32 520.81 57009.55 88888.00 2002-12-20 17:34:13.825 354 15668.32 520.31 57008.94 88888.00 2002-12-20 17:34:14.825 354 15668.32 519.81 57009.43 88888.00 2002-12-20 17:34:15.825 354 15668.45 520.56 57008.82 88888.00 2002-12-20 17:34:16.825 354 15668.19 520.43 57009.79 88888.00 2002-12-20 17:34:17.825 354 15667.54 519.32 57008.57 88888.00 2002-12-20 17:34:18.825 354 15668.06 519.57 57008.33 88888.00 2002-12-20 17:34:19.825 354 15667.80 519.69 57009.67 88888.00 2002-12-20 17:34:20.825 354 15667.15 519.32 57008.57 88888.00 2002-12-20 17:34:21.825 354 15667.80 519.94 57008.21 88888.00 2002-12-20 17:34:22.825 354 15668.32 519.69 57008.70 88888.00 2002-12-20 17:34:23.825 354 15667.54 519.32 57008.70 88888.00 2002-12-20 17:34:24.825 354 15668.45 519.32 57009.06 88888.00 2002-12-20 17:34:25.825 354 15668.32 519.20 57008.70 88888.00 2002-12-20 17:34:26.825 354 15667.80 519.07 57009.30 88888.00 2002-12-20 17:34:27.825 354 15668.06 518.33 57008.82 88888.00 2002-12-20 17:34:28.825 354 15667.80 518.70 57008.57 88888.00 2002-12-20 17:34:29.825 354 15667.80 519.07 57008.82 88888.00 2002-12-20 17:34:30.825 354 15668.32 518.82 57008.45 88888.00 2002-12-20 17:34:31.825 354 15667.93 519.20 57008.94 88888.00 2002-12-20 17:34:32.825 354 15668.71 518.58 57008.57 88888.00 2002-12-20 17:34:33.825 354 15669.36 518.58 57008.45 88888.00 2002-12-20 17:34:34.825 354 15668.58 519.07 57008.21 88888.00 2002-12-20 17:34:35.825 354 15668.71 519.07 57008.33 88888.00 2002-12-20 17:34:36.825 354 15668.97 518.82 57008.57 88888.00 2002-12-20 17:34:37.825 354 15669.10 518.95 57008.08 88888.00 2002-12-20 17:34:38.825 354 15668.84 518.45 57008.70 88888.00 2002-12-20 17:34:39.825 354 15669.49 518.45 57008.21 88888.00 2002-12-20 17:34:40.825 354 15668.32 518.45 57008.94 88888.00 2002-12-20 17:34:41.825 354 15669.36 518.20 57008.33 88888.00 2002-12-20 17:34:42.825 354 15670.14 517.34 57008.21 88888.00 2002-12-20 17:34:43.825 354 15669.36 517.96 57008.70 88888.00 2002-12-20 17:34:44.825 354 15669.49 518.20 57008.33 88888.00 2002-12-20 17:34:45.825 354 15668.97 517.46 57008.08 88888.00 2002-12-20 17:34:46.825 354 15669.62 517.59 57008.82 88888.00 2002-12-20 17:34:47.825 354 15669.62 517.83 57008.57 88888.00 2002-12-20 17:34:48.825 354 15669.10 516.97 57009.06 88888.00 2002-12-20 17:34:49.825 354 15669.36 517.59 57009.06 88888.00 2002-12-20 17:34:50.825 354 15670.01 517.34 57008.70 88888.00 2002-12-20 17:34:51.825 354 15670.27 517.83 57009.18 88888.00 2002-12-20 17:34:52.825 354 15669.88 517.46 57008.94 88888.00 2002-12-20 17:34:53.825 354 15669.62 517.59 57009.30 88888.00 2002-12-20 17:34:54.825 354 15669.75 517.71 57009.18 88888.00 2002-12-20 17:34:55.825 354 15670.79 517.34 57008.45 88888.00 2002-12-20 17:34:56.825 354 15669.88 517.96 57008.94 88888.00 2002-12-20 17:34:57.825 354 15669.49 516.97 57008.57 88888.00 2002-12-20 17:34:58.825 354 15670.14 517.46 57008.21 88888.00 2002-12-20 17:34:59.825 354 15670.27 517.83 57008.57 88888.00 2002-12-20 17:35:00.825 354 15670.14 517.34 57009.18 88888.00 2002-12-20 17:35:01.825 354 15670.27 516.97 57008.70 88888.00 2002-12-20 17:35:02.825 354 15670.40 517.09 57009.67 88888.00 2002-12-20 17:35:03.825 354 15670.53 516.72 57009.30 88888.00 2002-12-20 17:35:04.825 354 15670.14 517.34 57009.43 88888.00 2002-12-20 17:35:05.825 354 15670.40 517.09 57009.55 88888.00 2002-12-20 17:35:06.825 354 15670.53 517.83 57008.94 88888.00 2002-12-20 17:35:07.825 354 15670.66 517.09 57009.55 88888.00 2002-12-20 17:35:08.825 354 15670.66 516.84 57009.43 88888.00 2002-12-20 17:35:09.825 354 15670.27 516.97 57009.18 88888.00 2002-12-20 17:35:10.825 354 15671.05 517.34 57010.04 88888.00 2002-12-20 17:35:11.825 354 15670.14 516.97 57008.94 88888.00 2002-12-20 17:35:12.825 354 15670.14 517.09 57009.55 88888.00 2002-12-20 17:35:13.825 354 15670.01 517.09 57009.55 88888.00 2002-12-20 17:35:14.825 354 15670.53 516.97 57009.55 88888.00 2002-12-20 17:35:15.825 354 15670.92 516.59 57009.67 88888.00 2002-12-20 17:35:16.825 354 15670.79 516.84 57009.67 88888.00 2002-12-20 17:35:17.825 354 15670.27 516.97 57009.06 88888.00 2002-12-20 17:35:18.825 354 15670.40 517.59 57009.30 88888.00 2002-12-20 17:35:19.825 354 15670.27 517.09 57009.67 88888.00 2002-12-20 17:35:20.825 354 15670.14 517.09 57009.43 88888.00 2002-12-20 17:35:21.825 354 15670.53 517.09 57009.79 88888.00 2002-12-20 17:35:22.825 354 15669.75 517.21 57010.53 88888.00 2002-12-20 17:35:23.825 354 15669.88 516.84 57010.04 88888.00 2002-12-20 17:35:24.825 354 15670.40 517.21 57010.04 88888.00 2002-12-20 17:35:25.825 354 15670.40 517.09 57010.04 88888.00 2002-12-20 17:35:26.825 354 15670.01 517.46 57010.29 88888.00 2002-12-20 17:35:27.825 354 15670.66 517.21 57010.41 88888.00 2002-12-20 17:35:28.825 354 15670.53 517.09 57009.79 88888.00 2002-12-20 17:35:29.825 354 15670.27 517.09 57009.79 88888.00 2002-12-20 17:35:30.825 354 15669.75 517.09 57009.67 88888.00 2002-12-20 17:35:31.825 354 15670.53 517.59 57009.67 88888.00 2002-12-20 17:35:32.825 354 15670.27 516.84 57009.92 88888.00 2002-12-20 17:35:33.825 354 15669.75 516.97 57009.55 88888.00 2002-12-20 17:35:34.825 354 15670.14 516.97 57009.55 88888.00 2002-12-20 17:35:35.825 354 15670.14 517.34 57010.29 88888.00 2002-12-20 17:35:36.825 354 15670.14 517.96 57009.43 88888.00 2002-12-20 17:35:37.825 354 15670.66 517.71 57010.16 88888.00 2002-12-20 17:35:38.825 354 15670.40 517.71 57009.92 88888.00 2002-12-20 17:35:39.825 354 15670.79 517.96 57009.67 88888.00 2002-12-20 17:35:40.825 354 15671.05 517.59 57010.04 88888.00 2002-12-20 17:35:41.825 354 15670.66 517.71 57009.92 88888.00 2002-12-20 17:35:42.825 354 15670.40 518.45 57010.16 88888.00 2002-12-20 17:35:43.825 354 15670.01 518.20 57010.16 88888.00 2002-12-20 17:35:44.825 354 15670.40 517.71 57010.16 88888.00 2002-12-20 17:35:45.825 354 15670.53 517.71 57010.16 88888.00 2002-12-20 17:35:46.825 354 15670.01 517.83 57010.04 88888.00 2002-12-20 17:35:47.825 354 15670.79 518.45 57010.29 88888.00 2002-12-20 17:35:48.825 354 15670.79 518.08 57010.04 88888.00 2002-12-20 17:35:49.825 354 15670.79 518.33 57010.65 88888.00 2002-12-20 17:35:50.825 354 15671.31 517.46 57009.67 88888.00 2002-12-20 17:35:51.825 354 15671.18 518.20 57010.16 88888.00 2002-12-20 17:35:52.825 354 15671.31 517.71 57010.16 88888.00 2002-12-20 17:35:53.825 354 15671.31 518.45 57010.29 88888.00 2002-12-20 17:35:54.825 354 15670.79 518.20 57010.89 88888.00 2002-12-20 17:35:55.825 354 15671.57 517.83 57009.92 88888.00 2002-12-20 17:35:56.825 354 15670.66 517.96 57010.53 88888.00 2002-12-20 17:35:57.825 354 15671.05 518.20 57010.53 88888.00 2002-12-20 17:35:58.825 354 15671.44 518.58 57010.77 88888.00 2002-12-20 17:35:59.825 354 15671.05 518.70 57010.53 88888.00 2002-12-20 17:36:00.825 354 15671.44 518.20 57010.53 88888.00 2002-12-20 17:36:01.825 354 15671.18 518.58 57010.41 88888.00 2002-12-20 17:36:02.825 354 15671.18 518.70 57010.65 88888.00 2002-12-20 17:36:03.825 354 15671.31 518.70 57010.89 88888.00 2002-12-20 17:36:04.825 354 15671.31 518.82 57009.92 88888.00 2002-12-20 17:36:05.825 354 15670.92 517.96 57009.92 88888.00 2002-12-20 17:36:06.825 354 15671.31 518.45 57010.89 88888.00 2002-12-20 17:36:07.825 354 15670.66 518.82 57010.29 88888.00 2002-12-20 17:36:08.825 354 15671.70 518.70 57009.79 88888.00 2002-12-20 17:36:09.825 354 15670.92 518.70 57010.29 88888.00 2002-12-20 17:36:10.825 354 15671.57 518.70 57010.65 88888.00 2002-12-20 17:36:11.825 354 15670.92 518.45 57010.65 88888.00 2002-12-20 17:36:12.825 354 15671.18 518.33 57010.41 88888.00 2002-12-20 17:36:13.825 354 15670.79 518.70 57010.89 88888.00 2002-12-20 17:36:14.825 354 15671.44 518.33 57010.89 88888.00 2002-12-20 17:36:15.825 354 15672.09 517.96 57011.02 88888.00 2002-12-20 17:36:16.825 354 15671.70 519.07 57010.29 88888.00 2002-12-20 17:36:17.825 354 15671.44 518.45 57010.89 88888.00 2002-12-20 17:36:18.825 354 15671.57 519.20 57010.65 88888.00 2002-12-20 17:36:19.825 354 15671.70 518.20 57010.41 88888.00 2002-12-20 17:36:20.825 354 15671.57 518.20 57010.65 88888.00 2002-12-20 17:36:21.825 354 15672.61 517.71 57010.16 88888.00 2002-12-20 17:36:22.825 354 15671.31 517.83 57011.02 88888.00 2002-12-20 17:36:23.825 354 15671.96 517.96 57010.65 88888.00 2002-12-20 17:36:24.825 354 15671.44 518.08 57010.77 88888.00 2002-12-20 17:36:25.825 354 15672.09 517.21 57010.53 88888.00 2002-12-20 17:36:26.825 354 15671.70 518.08 57011.02 88888.00 2002-12-20 17:36:27.825 354 15671.96 517.83 57010.41 88888.00 2002-12-20 17:36:28.825 354 15672.22 517.71 57010.77 88888.00 2002-12-20 17:36:29.825 354 15672.09 517.59 57010.89 88888.00 2002-12-20 17:36:30.825 354 15671.57 517.21 57010.77 88888.00 2002-12-20 17:36:31.825 354 15672.22 517.21 57011.63 88888.00 2002-12-20 17:36:32.825 354 15672.09 517.59 57011.14 88888.00 2002-12-20 17:36:33.825 354 15672.35 517.59 57010.77 88888.00 2002-12-20 17:36:34.825 354 15672.87 517.09 57010.53 88888.00 2002-12-20 17:36:35.825 354 15672.74 516.97 57010.53 88888.00 2002-12-20 17:36:36.825 354 15672.61 516.97 57010.41 88888.00 2002-12-20 17:36:37.825 354 15672.87 516.72 57011.26 88888.00 2002-12-20 17:36:38.825 354 15673.13 516.97 57010.77 88888.00 2002-12-20 17:36:39.825 354 15672.48 516.59 57011.14 88888.00 2002-12-20 17:36:40.825 354 15672.87 516.84 57011.14 88888.00 2002-12-20 17:36:41.825 354 15673.39 516.47 57011.26 88888.00 2002-12-20 17:36:42.825 354 15673.13 516.97 57011.75 88888.00 2002-12-20 17:36:43.825 354 15673.39 517.09 57010.77 88888.00 2002-12-20 17:36:44.825 354 15673.39 516.97 57010.77 88888.00 2002-12-20 17:36:45.825 354 15672.87 517.09 57010.65 88888.00 2002-12-20 17:36:46.825 354 15673.00 517.34 57010.77 88888.00 2002-12-20 17:36:47.825 354 15673.13 517.34 57011.26 88888.00 2002-12-20 17:36:48.825 354 15672.61 517.21 57011.63 88888.00 2002-12-20 17:36:49.825 354 15673.00 517.34 57011.26 88888.00 2002-12-20 17:36:50.825 354 15673.39 517.83 57010.65 88888.00 2002-12-20 17:36:51.825 354 15672.74 517.34 57011.02 88888.00 2002-12-20 17:36:52.825 354 15672.74 517.46 57011.26 88888.00 2002-12-20 17:36:53.825 354 15673.39 517.46 57011.51 88888.00 2002-12-20 17:36:54.825 354 15673.00 517.71 57011.51 88888.00 2002-12-20 17:36:55.825 354 15673.13 517.34 57010.89 88888.00 2002-12-20 17:36:56.825 354 15673.00 517.59 57010.77 88888.00 2002-12-20 17:36:57.825 354 15673.00 517.71 57011.63 88888.00 2002-12-20 17:36:58.825 354 15672.61 517.71 57011.26 88888.00 2002-12-20 17:36:59.825 354 15673.52 517.46 57011.14 88888.00 2002-12-20 17:37:00.825 354 15673.65 517.83 57011.38 88888.00 2002-12-20 17:37:01.825 354 15673.00 517.96 57011.14 88888.00 2002-12-20 17:37:02.825 354 15673.00 517.59 57011.26 88888.00 2002-12-20 17:37:03.825 354 15673.00 517.71 57010.29 88888.00 2002-12-20 17:37:04.825 354 15672.22 517.71 57011.14 88888.00 2002-12-20 17:37:05.825 354 15672.35 517.59 57011.14 88888.00 2002-12-20 17:37:06.825 354 15672.87 517.71 57010.77 88888.00 2002-12-20 17:37:07.825 354 15672.74 517.34 57010.41 88888.00 2002-12-20 17:37:08.825 354 15672.87 518.08 57011.38 88888.00 2002-12-20 17:37:09.825 354 15672.48 517.71 57011.02 88888.00 2002-12-20 17:37:10.825 354 15672.87 518.08 57011.63 88888.00 2002-12-20 17:37:11.825 354 15672.22 517.21 57011.26 88888.00 2002-12-20 17:37:12.825 354 15673.26 517.46 57010.89 88888.00 2002-12-20 17:37:13.825 354 15672.74 517.96 57011.14 88888.00 2002-12-20 17:37:14.825 354 15672.87 517.96 57010.89 88888.00 2002-12-20 17:37:15.825 354 15672.61 518.33 57011.63 88888.00 2002-12-20 17:37:16.825 354 15671.96 517.83 57011.02 88888.00 2002-12-20 17:37:17.825 354 15672.61 518.20 57011.51 88888.00 2002-12-20 17:37:18.825 354 15671.70 518.33 57010.65 88888.00 2002-12-20 17:37:19.825 354 15672.74 518.95 57011.02 88888.00 2002-12-20 17:37:20.825 354 15672.48 518.45 57010.89 88888.00 2002-12-20 17:37:21.825 354 15672.22 518.33 57011.14 88888.00 2002-12-20 17:37:22.825 354 15672.61 518.70 57010.41 88888.00 2002-12-20 17:37:23.825 354 15672.09 518.58 57011.02 88888.00 2002-12-20 17:37:24.825 354 15672.35 519.07 57010.53 88888.00 2002-12-20 17:37:25.825 354 15671.83 518.95 57011.02 88888.00 2002-12-20 17:37:26.825 354 15672.09 518.95 57011.14 88888.00 2002-12-20 17:37:27.825 354 15672.48 519.69 57011.02 88888.00 2002-12-20 17:37:28.825 354 15672.35 519.44 57011.02 88888.00 2002-12-20 17:37:29.825 354 15671.96 518.82 57010.04 88888.00 2002-12-20 17:37:30.825 354 15672.09 519.07 57010.41 88888.00 2002-12-20 17:37:31.825 354 15672.09 519.94 57010.29 88888.00 2002-12-20 17:37:32.825 354 15671.70 519.69 57010.65 88888.00 2002-12-20 17:37:33.825 354 15672.74 519.44 57010.53 88888.00 2002-12-20 17:37:34.825 354 15672.09 519.57 57010.89 88888.00 2002-12-20 17:37:35.825 354 15671.83 519.94 57011.26 88888.00 2002-12-20 17:37:36.825 354 15671.96 520.06 57010.53 88888.00 2002-12-20 17:37:37.825 354 15671.57 520.68 57010.53 88888.00 2002-12-20 17:37:38.825 354 15672.22 519.69 57010.16 88888.00 2002-12-20 17:37:39.825 354 15671.96 520.93 57010.53 88888.00 2002-12-20 17:37:40.825 354 15671.31 520.56 57010.16 88888.00 2002-12-20 17:37:41.825 354 15671.18 519.94 57010.29 88888.00 2002-12-20 17:37:42.825 354 15671.05 520.43 57010.53 88888.00 2002-12-20 17:37:43.825 354 15671.83 520.93 57010.41 88888.00 2002-12-20 17:37:44.825 354 15671.18 520.31 57010.29 88888.00 2002-12-20 17:37:45.825 354 15671.57 520.68 57010.53 88888.00 2002-12-20 17:37:46.825 354 15671.18 520.19 57010.04 88888.00 2002-12-20 17:37:47.825 354 15670.92 520.43 57010.53 88888.00 2002-12-20 17:37:48.825 354 15670.92 520.56 57010.16 88888.00 2002-12-20 17:37:49.825 354 15669.62 520.56 57009.79 88888.00 2002-12-20 17:37:50.825 354 15670.92 520.43 57009.92 88888.00 2002-12-20 17:37:51.825 354 15670.79 520.19 57010.04 88888.00 2002-12-20 17:37:52.825 354 15670.01 520.81 57009.43 88888.00 2002-12-20 17:37:53.825 354 15669.62 520.93 57009.67 88888.00 2002-12-20 17:37:54.825 354 15670.01 521.05 57009.30 88888.00 2002-12-20 17:37:55.825 354 15670.27 520.19 57009.55 88888.00 2002-12-20 17:37:56.825 354 15669.49 520.43 57009.67 88888.00 2002-12-20 17:37:57.825 354 15670.01 520.31 57009.67 88888.00 2002-12-20 17:37:58.825 354 15669.23 520.43 57009.30 88888.00 2002-12-20 17:37:59.825 354 15669.36 520.19 57009.43 88888.00 2002-12-20 17:38:00.825 354 15669.10 520.19 57009.18 88888.00 2002-12-20 17:38:01.825 354 15669.36 520.56 57009.30 88888.00 2002-12-20 17:38:02.825 354 15668.84 520.31 57008.45 88888.00 2002-12-20 17:38:03.825 354 15669.10 521.05 57009.92 88888.00 2002-12-20 17:38:04.825 354 15668.32 520.56 57009.55 88888.00 2002-12-20 17:38:05.825 354 15668.84 521.05 57009.18 88888.00 2002-12-20 17:38:06.825 354 15668.58 520.56 57009.18 88888.00 2002-12-20 17:38:07.825 354 15668.45 521.18 57008.82 88888.00 2002-12-20 17:38:08.825 354 15668.84 520.81 57009.67 88888.00 2002-12-20 17:38:09.825 354 15667.80 520.68 57008.57 88888.00 2002-12-20 17:38:10.825 354 15668.32 521.18 57009.18 88888.00 2002-12-20 17:38:11.825 354 15667.80 520.93 57009.06 88888.00 2002-12-20 17:38:12.825 354 15667.93 520.31 57009.43 88888.00 2002-12-20 17:38:13.825 354 15668.06 521.18 57009.06 88888.00 2002-12-20 17:38:14.825 354 15667.02 520.93 57008.94 88888.00 2002-12-20 17:38:15.825 354 15667.67 520.81 57008.82 88888.00 2002-12-20 17:38:16.825 354 15667.28 520.93 57008.33 88888.00 2002-12-20 17:38:17.825 354 15667.54 520.81 57008.82 88888.00 2002-12-20 17:38:18.825 354 15667.67 520.06 57008.70 88888.00 2002-12-20 17:38:19.825 354 15667.54 520.19 57008.70 88888.00 2002-12-20 17:38:20.825 354 15667.02 520.31 57008.33 88888.00 2002-12-20 17:38:21.825 354 15667.02 520.19 57008.33 88888.00 2002-12-20 17:38:22.825 354 15667.02 520.56 57008.45 88888.00 2002-12-20 17:38:23.825 354 15666.50 520.81 57008.33 88888.00 2002-12-20 17:38:24.825 354 15666.76 520.19 57007.96 88888.00 2002-12-20 17:38:25.825 354 15666.24 520.68 57008.33 88888.00 2002-12-20 17:38:26.825 354 15666.24 520.19 57007.84 88888.00 2002-12-20 17:38:27.825 354 15666.63 519.81 57008.45 88888.00 2002-12-20 17:38:28.825 354 15666.50 519.81 57008.21 88888.00 2002-12-20 17:38:29.825 354 15666.50 520.06 57008.57 88888.00 2002-12-20 17:38:30.825 354 15667.15 519.57 57008.45 88888.00 2002-12-20 17:38:31.825 354 15666.76 518.82 57008.45 88888.00 2002-12-20 17:38:32.825 354 15666.63 519.81 57007.84 88888.00 2002-12-20 17:38:33.825 354 15666.63 518.58 57007.35 88888.00 2002-12-20 17:38:34.825 354 15666.37 519.44 57008.21 88888.00 2002-12-20 17:38:35.825 354 15665.85 519.44 57007.47 88888.00 2002-12-20 17:38:36.825 354 15666.37 519.20 57007.96 88888.00 2002-12-20 17:38:37.825 354 15665.98 517.96 57008.45 88888.00 2002-12-20 17:38:38.825 354 15666.24 518.33 57008.08 88888.00 2002-12-20 17:38:39.825 354 15665.72 518.33 57008.08 88888.00 2002-12-20 17:38:40.825 354 15665.98 518.08 57007.96 88888.00 2002-12-20 17:38:41.825 354 15665.46 518.33 57008.70 88888.00 2002-12-20 17:38:42.825 354 15666.24 517.71 57008.21 88888.00 2002-12-20 17:38:43.825 354 15665.85 518.33 57007.35 88888.00 2002-12-20 17:38:44.825 354 15665.59 517.83 57007.96 88888.00 2002-12-20 17:38:45.825 354 15666.37 517.46 57008.57 88888.00 2002-12-20 17:38:46.825 354 15665.59 518.08 57007.84 88888.00 2002-12-20 17:38:47.825 354 15665.98 518.33 57007.47 88888.00 2002-12-20 17:38:48.825 354 15665.72 517.71 57008.57 88888.00 2002-12-20 17:38:49.825 354 15665.59 517.83 57007.47 88888.00 2002-12-20 17:38:50.825 354 15665.72 518.08 57007.84 88888.00 2002-12-20 17:38:51.825 354 15665.59 518.08 57008.21 88888.00 2002-12-20 17:38:52.825 354 15665.72 517.34 57007.84 88888.00 2002-12-20 17:38:53.825 354 15665.33 516.59 57007.23 88888.00 2002-12-20 17:38:54.825 354 15664.82 517.34 57008.21 88888.00 2002-12-20 17:38:55.825 354 15665.46 517.21 57007.71 88888.00 2002-12-20 17:38:56.825 354 15665.85 517.09 57007.96 88888.00 2002-12-20 17:38:57.825 354 15665.33 517.59 57007.23 88888.00 2002-12-20 17:38:58.825 354 15665.08 517.34 57007.47 88888.00 2002-12-20 17:38:59.825 354 15665.59 517.09 57007.84 88888.00 2002-12-20 17:39:00.825 354 15665.72 516.47 57007.35 88888.00 2002-12-20 17:39:01.825 354 15665.72 516.72 57007.59 88888.00 2002-12-20 17:39:02.825 354 15665.72 517.46 57007.47 88888.00 2002-12-20 17:39:03.825 354 15665.46 516.97 57007.71 88888.00 2002-12-20 17:39:04.825 354 15665.21 516.47 57007.59 88888.00 2002-12-20 17:39:05.825 354 15664.69 516.84 57007.47 88888.00 2002-12-20 17:39:06.825 354 15665.21 516.84 57007.96 88888.00 2002-12-20 17:39:07.825 354 15665.08 516.84 57007.11 88888.00 2002-12-20 17:39:08.825 354 15665.72 516.59 57007.71 88888.00 2002-12-20 17:39:09.825 354 15665.98 516.84 57006.86 88888.00 2002-12-20 17:39:10.825 354 15664.82 516.97 57007.59 88888.00 2002-12-20 17:39:11.825 354 15665.59 517.34 57007.71 88888.00 2002-12-20 17:39:12.825 354 15665.98 517.34 57006.86 88888.00 2002-12-20 17:39:13.825 354 15665.08 517.83 57006.86 88888.00 2002-12-20 17:39:14.825 354 15665.21 517.21 57007.35 88888.00 2002-12-20 17:39:15.825 354 15665.98 516.97 57007.23 88888.00 2002-12-20 17:39:16.825 354 15665.08 517.83 57007.47 88888.00 2002-12-20 17:39:17.825 354 15665.33 517.34 57007.47 88888.00 2002-12-20 17:39:18.825 354 15665.46 517.59 57006.49 88888.00 2002-12-20 17:39:19.825 354 15664.95 516.97 57006.86 88888.00 2002-12-20 17:39:20.825 354 15665.08 517.34 57007.47 88888.00 2002-12-20 17:39:21.825 354 15665.46 517.34 57006.62 88888.00 2002-12-20 17:39:22.825 354 15665.85 517.71 57007.59 88888.00 2002-12-20 17:39:23.825 354 15665.21 517.71 57007.59 88888.00 2002-12-20 17:39:24.825 354 15665.08 517.83 57006.74 88888.00 2002-12-20 17:39:25.825 354 15665.33 517.46 57007.23 88888.00 2002-12-20 17:39:26.825 354 15664.82 517.83 57007.47 88888.00 2002-12-20 17:39:27.825 354 15665.33 517.71 57007.47 88888.00 2002-12-20 17:39:28.825 354 15665.72 517.83 57007.11 88888.00 2002-12-20 17:39:29.825 354 15665.72 517.96 57006.37 88888.00 2002-12-20 17:39:30.825 354 15665.33 517.59 57007.47 88888.00 2002-12-20 17:39:31.825 354 15665.59 517.83 57007.59 88888.00 2002-12-20 17:39:32.825 354 15665.33 518.58 57007.23 88888.00 2002-12-20 17:39:33.825 354 15665.59 517.59 57006.62 88888.00 2002-12-20 17:39:34.825 354 15665.46 518.20 57007.23 88888.00 2002-12-20 17:39:35.825 354 15665.08 518.45 57007.23 88888.00 2002-12-20 17:39:36.825 354 15665.59 517.83 57006.74 88888.00 2002-12-20 17:39:37.825 354 15664.95 518.70 57007.23 88888.00 2002-12-20 17:39:38.825 354 15664.69 518.33 57006.86 88888.00 2002-12-20 17:39:39.825 354 15664.95 518.45 57006.62 88888.00 2002-12-20 17:39:40.825 354 15665.33 518.33 57006.98 88888.00 2002-12-20 17:39:41.825 354 15664.82 518.20 57006.98 88888.00 2002-12-20 17:39:42.825 354 15665.46 518.20 57007.47 88888.00 2002-12-20 17:39:43.825 354 15665.46 518.70 57007.23 88888.00 2002-12-20 17:39:44.825 354 15665.85 518.58 57006.86 88888.00 2002-12-20 17:39:45.825 354 15665.21 518.70 57006.98 88888.00 2002-12-20 17:39:46.825 354 15665.85 518.33 57007.59 88888.00 2002-12-20 17:39:47.825 354 15665.08 518.58 57006.74 88888.00 2002-12-20 17:39:48.825 354 15665.21 518.70 57007.11 88888.00 2002-12-20 17:39:49.825 354 15665.33 518.08 57007.47 88888.00 2002-12-20 17:39:50.825 354 15664.82 518.70 57006.25 88888.00 2002-12-20 17:39:51.825 354 15665.08 517.96 57007.35 88888.00 2002-12-20 17:39:52.825 354 15664.82 517.96 57007.35 88888.00 2002-12-20 17:39:53.825 354 15665.08 518.08 57006.98 88888.00 2002-12-20 17:39:54.825 354 15664.95 517.83 57007.23 88888.00 2002-12-20 17:39:55.825 354 15664.82 518.08 57007.59 88888.00 2002-12-20 17:39:56.825 354 15664.95 517.09 57007.11 88888.00 2002-12-20 17:39:57.825 354 15664.95 517.71 57007.35 88888.00 2002-12-20 17:39:58.825 354 15665.33 518.20 57007.59 88888.00 2002-12-20 17:39:59.825 354 15665.21 517.96 57007.47 88888.00 2002-12-20 17:40:00.825 354 15665.08 518.08 57007.59 88888.00 2002-12-20 17:40:01.825 354 15664.95 517.46 57007.35 88888.00 2002-12-20 17:40:02.825 354 15665.72 518.08 57008.33 88888.00 2002-12-20 17:40:03.825 354 15665.08 517.83 57007.47 88888.00 2002-12-20 17:40:04.825 354 15665.21 517.34 57007.35 88888.00 2002-12-20 17:40:05.825 354 15665.72 517.34 57006.98 88888.00 2002-12-20 17:40:06.825 354 15665.21 517.46 57007.47 88888.00 2002-12-20 17:40:07.825 354 15665.33 517.21 57007.84 88888.00 2002-12-20 17:40:08.825 354 15666.24 517.34 57007.71 88888.00 2002-12-20 17:40:09.825 354 15665.46 517.96 57007.47 88888.00 2002-12-20 17:40:10.825 354 15665.59 517.96 57007.35 88888.00 2002-12-20 17:40:11.825 354 15664.95 517.09 57007.35 88888.00 2002-12-20 17:40:12.825 354 15665.46 517.34 57007.11 88888.00 2002-12-20 17:40:13.825 354 15666.11 517.59 57007.59 88888.00 2002-12-20 17:40:14.825 354 15666.24 517.46 57007.84 88888.00 2002-12-20 17:40:15.825 354 15665.46 516.72 57007.59 88888.00 2002-12-20 17:40:16.825 354 15665.98 517.46 57007.47 88888.00 2002-12-20 17:40:17.825 354 15666.11 516.97 57007.59 88888.00 2002-12-20 17:40:18.825 354 15665.46 517.59 57007.71 88888.00 2002-12-20 17:40:19.825 354 15665.85 516.84 57007.23 88888.00 2002-12-20 17:40:20.825 354 15665.98 517.09 57007.59 88888.00 2002-12-20 17:40:21.825 354 15665.46 517.71 57007.71 88888.00 2002-12-20 17:40:22.825 354 15665.46 517.59 57007.59 88888.00 2002-12-20 17:40:23.825 354 15666.89 517.34 57007.59 88888.00 2002-12-20 17:40:24.825 354 15666.37 516.97 57006.98 88888.00 2002-12-20 17:40:25.825 354 15666.76 518.20 57008.08 88888.00 2002-12-20 17:40:26.825 354 15666.24 517.71 57008.82 88888.00 2002-12-20 17:40:27.825 354 15665.98 517.21 57007.71 88888.00 2002-12-20 17:40:28.825 354 15667.15 517.09 57007.71 88888.00 2002-12-20 17:40:29.825 354 15666.63 516.97 57007.47 88888.00 2002-12-20 17:40:30.825 354 15666.50 517.71 57007.96 88888.00 2002-12-20 17:40:31.825 354 15666.37 517.09 57007.84 88888.00 2002-12-20 17:40:32.825 354 15665.98 517.71 57007.96 88888.00 2002-12-20 17:40:33.825 354 15666.11 516.97 57007.71 88888.00 2002-12-20 17:40:34.825 354 15666.24 516.84 57008.21 88888.00 2002-12-20 17:40:35.825 354 15666.24 517.46 57008.70 88888.00 2002-12-20 17:40:36.825 354 15666.76 517.46 57008.08 88888.00 2002-12-20 17:40:37.825 354 15667.15 517.34 57008.45 88888.00 2002-12-20 17:40:38.825 354 15666.11 517.34 57008.57 88888.00 2002-12-20 17:40:39.825 354 15666.63 517.34 57008.21 88888.00 2002-12-20 17:40:40.825 354 15665.85 518.08 57008.21 88888.00 2002-12-20 17:40:41.825 354 15666.63 517.21 57007.96 88888.00 2002-12-20 17:40:42.825 354 15666.37 517.34 57008.08 88888.00 2002-12-20 17:40:43.825 354 15666.63 517.34 57008.45 88888.00 2002-12-20 17:40:44.825 354 15666.63 517.21 57008.33 88888.00 2002-12-20 17:40:45.825 354 15666.50 517.46 57008.08 88888.00 2002-12-20 17:40:46.825 354 15666.76 517.21 57007.96 88888.00 2002-12-20 17:40:47.825 354 15667.15 518.33 57007.96 88888.00 2002-12-20 17:40:48.825 354 15666.24 517.46 57007.47 88888.00 2002-12-20 17:40:49.825 354 15666.76 517.59 57008.57 88888.00 2002-12-20 17:40:50.825 354 15666.37 516.97 57008.70 88888.00 2002-12-20 17:40:51.825 354 15666.76 517.59 57008.57 88888.00 2002-12-20 17:40:52.825 354 15666.76 517.59 57008.33 88888.00 2002-12-20 17:40:53.825 354 15667.28 517.21 57008.57 88888.00 2002-12-20 17:40:54.825 354 15666.76 517.83 57007.96 88888.00 2002-12-20 17:40:55.825 354 15666.76 517.34 57008.08 88888.00 2002-12-20 17:40:56.825 354 15666.89 517.71 57008.57 88888.00 2002-12-20 17:40:57.825 354 15666.89 517.21 57009.06 88888.00 2002-12-20 17:40:58.825 354 15666.76 517.71 57008.82 88888.00 2002-12-20 17:40:59.825 354 15666.50 517.71 57007.84 88888.00 2002-12-20 17:41:00.825 354 15667.02 517.83 57008.45 88888.00 2002-12-20 17:41:01.825 354 15667.28 517.83 57008.33 88888.00 2002-12-20 17:41:02.825 354 15667.28 518.08 57007.96 88888.00 2002-12-20 17:41:03.825 354 15666.63 517.71 57008.57 88888.00 2002-12-20 17:41:04.825 354 15666.63 518.20 57008.82 88888.00 2002-12-20 17:41:05.825 354 15667.02 517.46 57008.33 88888.00 2002-12-20 17:41:06.825 354 15667.15 517.59 57009.18 88888.00 2002-12-20 17:41:07.825 354 15668.45 517.59 57008.82 88888.00 2002-12-20 17:41:08.825 354 15667.15 517.46 57009.18 88888.00 2002-12-20 17:41:09.825 354 15666.89 517.21 57008.82 88888.00 2002-12-20 17:41:10.825 354 15667.02 517.96 57008.33 88888.00 2002-12-20 17:41:11.825 354 15667.15 517.83 57008.57 88888.00 2002-12-20 17:41:12.825 354 15667.54 517.46 57008.82 88888.00 2002-12-20 17:41:13.825 354 15666.89 517.83 57008.70 88888.00 2002-12-20 17:41:14.825 354 15666.76 517.09 57009.18 88888.00 2002-12-20 17:41:15.825 354 15667.54 517.34 57009.55 88888.00 2002-12-20 17:41:16.825 354 15667.28 517.21 57009.18 88888.00 2002-12-20 17:41:17.825 354 15667.41 516.84 57008.94 88888.00 2002-12-20 17:41:18.825 354 15666.37 516.59 57008.94 88888.00 2002-12-20 17:41:19.825 354 15666.37 516.97 57009.30 88888.00 2002-12-20 17:41:20.825 354 15667.15 517.96 57009.18 88888.00 2002-12-20 17:41:21.825 354 15667.15 516.72 57009.06 88888.00 2002-12-20 17:41:22.825 354 15666.89 516.97 57009.06 88888.00 2002-12-20 17:41:23.825 354 15667.80 517.09 57009.06 88888.00 2002-12-20 17:41:24.825 354 15666.63 517.09 57009.18 88888.00 2002-12-20 17:41:25.825 354 15666.76 517.46 57009.43 88888.00 2002-12-20 17:41:26.825 354 15667.15 517.09 57009.18 88888.00 2002-12-20 17:41:27.825 354 15666.50 516.97 57009.30 88888.00 2002-12-20 17:41:28.825 354 15667.15 517.09 57009.55 88888.00 2002-12-20 17:41:29.825 354 15666.63 516.97 57009.06 88888.00 2002-12-20 17:41:30.825 354 15666.50 517.46 57009.79 88888.00 2002-12-20 17:41:31.825 354 15666.89 517.21 57009.30 88888.00 2002-12-20 17:41:32.825 354 15667.02 517.21 57009.18 88888.00 2002-12-20 17:41:33.825 354 15667.80 517.34 57009.43 88888.00 2002-12-20 17:41:34.825 354 15667.28 517.21 57009.79 88888.00 2002-12-20 17:41:35.825 354 15666.63 517.34 57009.43 88888.00 2002-12-20 17:41:36.825 354 15667.02 517.34 57009.55 88888.00 2002-12-20 17:41:37.825 354 15667.02 518.20 57009.30 88888.00 2002-12-20 17:41:38.825 354 15666.89 517.59 57009.79 88888.00 2002-12-20 17:41:39.825 354 15666.63 517.21 57009.79 88888.00 2002-12-20 17:41:40.825 354 15667.02 517.71 57010.04 88888.00 2002-12-20 17:41:41.825 354 15667.02 516.97 57009.43 88888.00 2002-12-20 17:41:42.825 354 15667.02 517.34 57009.55 88888.00 2002-12-20 17:41:43.825 354 15666.76 517.96 57009.55 88888.00 2002-12-20 17:41:44.825 354 15666.37 518.08 57010.29 88888.00 2002-12-20 17:41:45.825 354 15667.15 517.59 57009.79 88888.00 2002-12-20 17:41:46.825 354 15667.02 518.08 57009.55 88888.00 2002-12-20 17:41:47.825 354 15666.37 517.83 57009.06 88888.00 2002-12-20 17:41:48.825 354 15666.11 517.46 57009.67 88888.00 2002-12-20 17:41:49.825 354 15667.02 518.33 57009.55 88888.00 2002-12-20 17:41:50.825 354 15666.76 517.83 57009.06 88888.00 2002-12-20 17:41:51.825 354 15666.76 517.59 57009.79 88888.00 2002-12-20 17:41:52.825 354 15666.24 518.58 57009.92 88888.00 2002-12-20 17:41:53.825 354 15666.37 518.45 57009.18 88888.00 2002-12-20 17:41:54.825 354 15666.11 517.46 57009.92 88888.00 2002-12-20 17:41:55.825 354 15667.02 518.20 57009.30 88888.00 2002-12-20 17:41:56.825 354 15666.24 517.71 57010.16 88888.00 2002-12-20 17:41:57.825 354 15666.50 518.45 57010.29 88888.00 2002-12-20 17:41:58.825 354 15666.76 518.20 57009.43 88888.00 2002-12-20 17:41:59.825 354 15666.37 517.96 57009.79 88888.00 2002-12-20 17:42:00.825 354 15666.89 519.07 57010.04 88888.00 2002-12-20 17:42:01.825 354 15666.24 518.20 57009.55 88888.00 2002-12-20 17:42:02.825 354 15666.50 518.33 57010.41 88888.00 2002-12-20 17:42:03.825 354 15666.50 518.58 57010.29 88888.00 2002-12-20 17:42:04.825 354 15666.76 517.46 57009.92 88888.00 2002-12-20 17:42:05.825 354 15666.63 517.34 57010.16 88888.00 2002-12-20 17:42:06.825 354 15666.76 518.58 57009.67 88888.00 2002-12-20 17:42:07.825 354 15666.89 518.08 57009.79 88888.00 2002-12-20 17:42:08.825 354 15666.50 518.45 57010.41 88888.00 2002-12-20 17:42:09.825 354 15666.89 517.96 57008.94 88888.00 2002-12-20 17:42:10.825 354 15666.89 518.45 57009.67 88888.00 2002-12-20 17:42:11.825 354 15666.24 518.33 57009.55 88888.00 2002-12-20 17:42:12.825 354 15667.15 517.71 57010.04 88888.00 2002-12-20 17:42:13.825 354 15666.89 517.46 57010.16 88888.00 2002-12-20 17:42:14.825 354 15666.76 518.45 57009.43 88888.00 2002-12-20 17:42:15.825 354 15666.76 518.08 57010.41 88888.00 2002-12-20 17:42:16.825 354 15666.89 518.45 57009.55 88888.00 2002-12-20 17:42:17.825 354 15667.28 518.33 57009.92 88888.00 2002-12-20 17:42:18.825 354 15667.02 518.08 57010.16 88888.00 2002-12-20 17:42:19.825 354 15666.63 517.96 57010.04 88888.00 2002-12-20 17:42:20.825 354 15666.37 518.70 57010.04 88888.00 2002-12-20 17:42:21.825 354 15667.28 518.08 57010.04 88888.00 2002-12-20 17:42:22.825 354 15666.76 518.45 57009.92 88888.00 2002-12-20 17:42:23.825 354 15667.41 518.20 57010.53 88888.00 2002-12-20 17:42:24.825 354 15667.28 518.08 57010.04 88888.00 2002-12-20 17:42:25.825 354 15666.50 518.58 57009.67 88888.00 2002-12-20 17:42:26.825 354 15666.50 518.08 57009.79 88888.00 2002-12-20 17:42:27.825 354 15666.89 517.59 57010.16 88888.00 2002-12-20 17:42:28.825 354 15667.15 518.20 57009.79 88888.00 2002-12-20 17:42:29.825 354 15666.24 517.59 57010.41 88888.00 2002-12-20 17:42:30.825 354 15667.02 518.58 57010.16 88888.00 2002-12-20 17:42:31.825 354 15667.02 518.08 57010.16 88888.00 2002-12-20 17:42:32.825 354 15667.02 517.83 57009.79 88888.00 2002-12-20 17:42:33.825 354 15667.54 518.45 57010.65 88888.00 2002-12-20 17:42:34.825 354 15667.28 518.45 57009.79 88888.00 2002-12-20 17:42:35.825 354 15667.80 518.58 57010.77 88888.00 2002-12-20 17:42:36.825 354 15667.54 517.96 57010.53 88888.00 2002-12-20 17:42:37.825 354 15667.02 518.95 57010.53 88888.00 2002-12-20 17:42:38.825 354 15666.89 518.20 57010.65 88888.00 2002-12-20 17:42:39.825 354 15667.15 518.33 57010.65 88888.00 2002-12-20 17:42:40.825 354 15666.89 518.45 57009.92 88888.00 2002-12-20 17:42:41.825 354 15667.02 518.70 57010.77 88888.00 2002-12-20 17:42:42.825 354 15666.50 517.96 57010.41 88888.00 2002-12-20 17:42:43.825 354 15667.28 518.20 57010.16 88888.00 2002-12-20 17:42:44.825 354 15666.76 517.83 57010.29 88888.00 2002-12-20 17:42:45.825 354 15666.89 518.58 57010.65 88888.00 2002-12-20 17:42:46.825 354 15667.15 517.83 57010.53 88888.00 2002-12-20 17:42:47.825 354 15666.63 517.83 57010.65 88888.00 2002-12-20 17:42:48.825 354 15666.37 516.84 57010.65 88888.00 2002-12-20 17:42:49.825 354 15666.89 517.96 57010.65 88888.00 2002-12-20 17:42:50.825 354 15667.15 517.83 57009.67 88888.00 2002-12-20 17:42:51.825 354 15665.98 517.34 57010.29 88888.00 2002-12-20 17:42:52.825 354 15666.11 517.83 57010.89 88888.00 2002-12-20 17:42:53.825 354 15665.59 518.45 57010.41 88888.00 2002-12-20 17:42:54.825 354 15665.98 517.59 57010.29 88888.00 2002-12-20 17:42:55.825 354 15665.98 516.72 57010.16 88888.00 2002-12-20 17:42:56.825 354 15665.08 516.47 57010.53 88888.00 2002-12-20 17:42:57.825 354 15665.85 517.46 57010.77 88888.00 2002-12-20 17:42:58.825 354 15666.50 517.21 57010.53 88888.00 2002-12-20 17:42:59.825 354 15665.98 517.59 57009.92 88888.00 2002-12-20 17:43:00.825 354 15666.50 517.96 57010.04 88888.00 2002-12-20 17:43:01.825 354 15665.46 518.08 57010.89 88888.00 2002-12-20 17:43:02.825 354 15665.72 516.97 57010.04 88888.00 2002-12-20 17:43:03.825 354 15665.46 516.84 57010.41 88888.00 2002-12-20 17:43:04.825 354 15665.72 517.59 57010.29 88888.00 2002-12-20 17:43:05.825 354 15665.46 517.71 57010.77 88888.00 2002-12-20 17:43:06.825 354 15665.72 518.08 57009.79 88888.00 2002-12-20 17:43:07.825 354 15665.98 517.59 57009.67 88888.00 2002-12-20 17:43:08.825 354 15665.08 517.21 57010.16 88888.00 2002-12-20 17:43:09.825 354 15665.46 517.46 57010.53 88888.00 2002-12-20 17:43:10.825 354 15665.46 518.33 57010.41 88888.00 2002-12-20 17:43:11.825 354 15665.46 517.96 57010.53 88888.00 2002-12-20 17:43:12.825 354 15665.98 517.83 57010.65 88888.00 2002-12-20 17:43:13.825 354 15665.72 518.45 57010.29 88888.00 2002-12-20 17:43:14.825 354 15664.95 517.96 57009.79 88888.00 2002-12-20 17:43:15.825 354 15665.46 518.82 57010.53 88888.00 2002-12-20 17:43:16.825 354 15665.21 518.58 57010.16 88888.00 2002-12-20 17:43:17.825 354 15665.46 518.45 57010.53 88888.00 2002-12-20 17:43:18.825 354 15664.56 518.70 57010.29 88888.00 2002-12-20 17:43:19.825 354 15665.08 518.95 57010.16 88888.00 2002-12-20 17:43:20.825 354 15665.72 518.20 57011.26 88888.00 2002-12-20 17:43:21.825 354 15665.72 518.08 57010.29 88888.00 2002-12-20 17:43:22.825 354 15664.95 518.70 57010.04 88888.00 2002-12-20 17:43:23.825 354 15665.46 518.70 57010.53 88888.00 2002-12-20 17:43:24.825 354 15664.95 518.33 57009.55 88888.00 2002-12-20 17:43:25.825 354 15664.95 518.33 57010.04 88888.00 2002-12-20 17:43:26.825 354 15664.82 518.95 57010.65 88888.00 2002-12-20 17:43:27.825 354 15665.72 518.95 57010.65 88888.00 2002-12-20 17:43:28.825 354 15664.56 518.82 57010.29 88888.00 2002-12-20 17:43:29.825 354 15664.43 519.32 57010.41 88888.00 2002-12-20 17:43:30.825 354 15664.69 519.32 57009.92 88888.00 2002-12-20 17:43:31.825 354 15665.08 519.81 57010.16 88888.00 2002-12-20 17:43:32.825 354 15664.69 519.20 57010.29 88888.00 2002-12-20 17:43:33.825 354 15665.46 519.07 57010.16 88888.00 2002-12-20 17:43:34.825 354 15664.56 519.07 57010.04 88888.00 2002-12-20 17:43:35.825 354 15664.95 519.69 57010.29 88888.00 2002-12-20 17:43:36.825 354 15664.17 519.44 57009.67 88888.00 2002-12-20 17:43:37.825 354 15664.95 519.44 57010.29 88888.00 2002-12-20 17:43:38.825 354 15664.43 518.95 57009.92 88888.00 2002-12-20 17:43:39.825 354 15664.17 519.81 57010.16 88888.00 2002-12-20 17:43:40.825 354 15663.78 519.07 57010.53 88888.00 2002-12-20 17:43:41.825 354 15664.17 519.81 57011.14 88888.00 2002-12-20 17:43:42.825 354 15664.17 519.44 57010.53 88888.00 2002-12-20 17:43:43.825 354 15664.04 519.32 57009.67 88888.00 2002-12-20 17:43:44.825 354 15664.43 520.31 57010.41 88888.00 2002-12-20 17:43:45.825 354 15664.30 519.81 57010.41 88888.00 2002-12-20 17:43:46.825 354 15664.17 519.57 57010.29 88888.00 2002-12-20 17:43:47.825 354 15664.30 519.20 57009.92 88888.00 2002-12-20 17:43:48.825 354 15664.82 519.07 57010.41 88888.00 2002-12-20 17:43:49.825 354 15664.69 520.31 57009.67 88888.00 2002-12-20 17:43:50.825 354 15664.82 519.94 57010.29 88888.00 2002-12-20 17:43:51.825 354 15663.91 520.06 57010.04 88888.00 2002-12-20 17:43:52.825 354 15664.30 520.43 57010.16 88888.00 2002-12-20 17:43:53.825 354 15664.43 519.94 57010.41 88888.00 2002-12-20 17:43:54.825 354 15663.78 520.06 57010.29 88888.00 2002-12-20 17:43:55.825 354 15664.82 520.06 57010.65 88888.00 2002-12-20 17:43:56.825 354 15664.04 520.06 57010.16 88888.00 2002-12-20 17:43:57.825 354 15664.30 520.43 57009.92 88888.00 2002-12-20 17:43:58.825 354 15664.04 519.94 57010.16 88888.00 2002-12-20 17:43:59.825 354 15664.04 520.06 57010.89 88888.00 2002-12-20 17:44:00.825 354 15664.56 520.19 57010.77 88888.00 2002-12-20 17:44:01.825 354 15664.04 520.06 57010.04 88888.00 2002-12-20 17:44:02.825 354 15663.91 519.69 57010.41 88888.00 2002-12-20 17:44:03.825 354 15664.56 519.57 57009.92 88888.00 2002-12-20 17:44:04.825 354 15665.08 520.19 57010.65 88888.00 2002-12-20 17:44:05.825 354 15664.17 520.19 57010.41 88888.00 2002-12-20 17:44:06.825 354 15664.95 519.81 57010.29 88888.00 2002-12-20 17:44:07.825 354 15664.30 520.06 57011.02 88888.00 2002-12-20 17:44:08.825 354 15664.43 520.06 57010.41 88888.00 2002-12-20 17:44:09.825 354 15664.82 519.20 57010.53 88888.00 2002-12-20 17:44:10.825 354 15664.17 519.44 57010.16 88888.00 2002-12-20 17:44:11.825 354 15664.56 519.20 57010.65 88888.00 2002-12-20 17:44:12.825 354 15664.17 519.32 57011.02 88888.00 2002-12-20 17:44:13.825 354 15664.43 519.57 57009.67 88888.00 2002-12-20 17:44:14.825 354 15664.30 519.20 57010.89 88888.00 2002-12-20 17:44:15.825 354 15664.69 519.07 57010.53 88888.00 2002-12-20 17:44:16.825 354 15663.52 519.69 57010.41 88888.00 2002-12-20 17:44:17.825 354 15663.78 519.32 57010.16 88888.00 2002-12-20 17:44:18.825 354 15664.04 520.31 57010.65 88888.00 2002-12-20 17:44:19.825 354 15662.87 520.31 57009.79 88888.00 2002-12-20 17:44:20.825 354 15663.13 519.94 57010.16 88888.00 2002-12-20 17:44:21.825 354 15663.65 520.68 57010.16 88888.00 2002-12-20 17:44:22.825 354 15662.74 520.06 57010.41 88888.00 2002-12-20 17:44:23.825 354 15662.87 520.19 57010.16 88888.00 2002-12-20 17:44:24.825 354 15663.78 520.31 57010.29 88888.00 2002-12-20 17:44:25.825 354 15663.00 520.31 57010.16 88888.00 2002-12-20 17:44:26.825 354 15663.39 521.05 57010.29 88888.00 2002-12-20 17:44:27.825 354 15663.52 520.68 57009.79 88888.00 2002-12-20 17:44:28.825 354 15663.52 520.56 57010.29 88888.00 2002-12-20 17:44:29.825 354 15663.39 520.81 57010.04 88888.00 2002-12-20 17:44:30.825 354 15662.74 520.31 57010.53 88888.00 2002-12-20 17:44:31.825 354 15663.52 521.42 57010.41 88888.00 2002-12-20 17:44:32.825 354 15663.65 520.93 57010.04 88888.00 2002-12-20 17:44:33.825 354 15662.87 521.30 57009.67 88888.00 2002-12-20 17:44:34.825 354 15663.52 521.42 57010.04 88888.00 2002-12-20 17:44:35.825 354 15663.39 521.30 57010.29 88888.00 2002-12-20 17:44:36.825 354 15663.52 521.92 57010.29 88888.00 2002-12-20 17:44:37.825 354 15663.78 521.30 57009.55 88888.00 2002-12-20 17:44:38.825 354 15663.26 521.05 57010.53 88888.00 2002-12-20 17:44:39.825 354 15663.26 521.30 57009.79 88888.00 2002-12-20 17:44:40.825 354 15663.39 521.42 57010.77 88888.00 2002-12-20 17:44:41.825 354 15663.13 521.18 57010.65 88888.00 2002-12-20 17:44:42.825 354 15662.87 521.42 57010.29 88888.00 2002-12-20 17:44:43.825 354 15663.52 521.67 57010.29 88888.00 2002-12-20 17:44:44.825 354 15663.78 521.67 57009.92 88888.00 2002-12-20 17:44:45.825 354 15664.30 520.56 57009.30 88888.00 2002-12-20 17:44:46.825 354 15663.00 520.56 57009.92 88888.00 2002-12-20 17:44:47.825 354 15663.39 520.81 57010.29 88888.00 2002-12-20 17:44:48.825 354 15663.65 521.05 57010.41 88888.00 2002-12-20 17:44:49.825 354 15663.13 520.93 57009.67 88888.00 2002-12-20 17:44:50.825 354 15663.26 521.05 57009.79 88888.00 2002-12-20 17:44:51.825 354 15663.91 521.42 57009.55 88888.00 2002-12-20 17:44:52.825 354 15663.13 521.18 57009.67 88888.00 2002-12-20 17:44:53.825 354 15662.87 521.18 57010.41 88888.00 2002-12-20 17:44:54.825 354 15663.13 521.18 57010.29 88888.00 2002-12-20 17:44:55.825 354 15662.61 521.67 57009.06 88888.00 2002-12-20 17:44:56.825 354 15662.48 521.67 57010.04 88888.00 2002-12-20 17:44:57.825 354 15662.61 522.17 57009.92 88888.00 2002-12-20 17:44:58.825 354 15662.09 521.92 57009.79 88888.00 2002-12-20 17:44:59.825 354 15662.35 521.55 57010.29 88888.00 2002-12-20 17:45:00.825 354 15661.83 521.30 57009.55 88888.00 2002-12-20 17:45:01.825 354 15661.96 521.42 57009.55 88888.00 2002-12-20 17:45:02.825 354 15662.22 520.93 57009.67 88888.00 2002-12-20 17:45:03.825 354 15662.09 521.80 57009.92 88888.00 2002-12-20 17:45:04.825 354 15662.09 522.04 57009.92 88888.00 2002-12-20 17:45:05.825 354 15661.57 522.17 57009.18 88888.00 2002-12-20 17:45:06.825 354 15661.44 521.80 57010.53 88888.00 2002-12-20 17:45:07.825 354 15661.83 522.04 57009.18 88888.00 2002-12-20 17:45:08.825 354 15661.44 522.29 57008.82 88888.00 2002-12-20 17:45:09.825 354 15661.57 521.92 57009.18 88888.00 2002-12-20 17:45:10.825 354 15662.48 521.92 57009.43 88888.00 2002-12-20 17:45:11.825 354 15661.70 523.03 57009.92 88888.00 2002-12-20 17:45:12.825 354 15661.83 523.41 57009.55 88888.00 2002-12-20 17:45:13.825 354 15661.44 522.04 57009.55 88888.00 2002-12-20 17:45:14.825 354 15661.31 522.54 57009.79 88888.00 2002-12-20 17:45:15.825 354 15662.09 523.03 57009.18 88888.00 2002-12-20 17:45:16.825 354 15662.09 522.66 57009.43 88888.00 2002-12-20 17:45:17.825 354 15661.70 522.91 57009.55 88888.00 2002-12-20 17:45:18.825 354 15661.83 522.66 57009.18 88888.00 2002-12-20 17:45:19.825 354 15661.70 522.42 57009.30 88888.00 2002-12-20 17:45:20.825 354 15661.96 522.91 57008.82 88888.00 2002-12-20 17:45:21.825 354 15661.83 522.17 57009.06 88888.00 2002-12-20 17:45:22.825 354 15662.48 522.66 57008.82 88888.00 2002-12-20 17:45:23.825 354 15661.96 522.91 57009.55 88888.00 2002-12-20 17:45:24.825 354 15662.48 522.17 57009.18 88888.00 2002-12-20 17:45:25.825 354 15661.96 523.03 57009.30 88888.00 2002-12-20 17:45:26.825 354 15662.48 522.66 57009.06 88888.00 2002-12-20 17:45:27.825 354 15662.61 522.66 57009.43 88888.00 2002-12-20 17:45:28.825 354 15662.87 522.91 57009.06 88888.00 2002-12-20 17:45:29.825 354 15662.22 522.66 57009.55 88888.00 2002-12-20 17:45:30.825 354 15662.09 523.16 57009.06 88888.00 2002-12-20 17:45:31.825 354 15662.61 523.03 57008.94 88888.00 2002-12-20 17:45:32.825 354 15662.48 522.79 57008.70 88888.00 2002-12-20 17:45:33.825 354 15662.74 523.03 57009.18 88888.00 2002-12-20 17:45:34.825 354 15663.26 523.28 57008.94 88888.00 2002-12-20 17:45:35.825 354 15662.48 523.28 57009.30 88888.00 2002-12-20 17:45:36.825 354 15662.61 522.79 57008.70 88888.00 2002-12-20 17:45:37.825 354 15663.65 522.04 57009.30 88888.00 2002-12-20 17:45:38.825 354 15663.13 523.53 57009.06 88888.00 2002-12-20 17:45:39.825 354 15663.13 523.65 57009.30 88888.00 2002-12-20 17:45:40.825 354 15664.43 522.91 57009.67 88888.00 2002-12-20 17:45:41.825 354 15663.13 523.65 57008.82 88888.00 2002-12-20 17:45:42.825 354 15663.52 523.53 57009.06 88888.00 2002-12-20 17:45:43.825 354 15663.00 522.79 57009.55 88888.00 2002-12-20 17:45:44.825 354 15663.26 523.53 57009.30 88888.00 2002-12-20 17:45:45.825 354 15663.65 523.28 57009.30 88888.00 2002-12-20 17:45:46.825 354 15663.78 523.65 57009.55 88888.00 2002-12-20 17:45:47.825 354 15664.43 523.28 57009.79 88888.00 2002-12-20 17:45:48.825 354 15663.91 523.78 57009.43 88888.00 2002-12-20 17:45:49.825 354 15664.17 523.41 57008.94 88888.00 2002-12-20 17:45:50.825 354 15663.52 523.28 57009.67 88888.00 2002-12-20 17:45:51.825 354 15663.65 523.53 57009.06 88888.00 2002-12-20 17:45:52.825 354 15664.30 522.91 57009.92 88888.00 2002-12-20 17:45:53.825 354 15664.17 522.79 57009.43 88888.00 2002-12-20 17:45:54.825 354 15663.78 522.79 57009.43 88888.00 2002-12-20 17:45:55.825 354 15663.78 523.90 57009.67 88888.00 2002-12-20 17:45:56.825 354 15664.04 523.65 57009.43 88888.00 2002-12-20 17:45:57.825 354 15663.65 522.42 57009.67 88888.00 2002-12-20 17:45:58.825 354 15664.43 523.16 57009.43 88888.00 2002-12-20 17:45:59.825 354 15664.17 522.91 57009.92 88888.00 2002-12-20 17:46:00.825 354 15664.82 523.03 57010.29 88888.00 2002-12-20 17:46:01.825 354 15664.17 523.16 57009.43 88888.00 2002-12-20 17:46:02.825 354 15665.08 523.28 57010.16 88888.00 2002-12-20 17:46:03.825 354 15664.30 523.41 57009.67 88888.00 2002-12-20 17:46:04.825 354 15664.69 523.28 57010.29 88888.00 2002-12-20 17:46:05.825 354 15664.17 523.65 57010.04 88888.00 2002-12-20 17:46:06.825 354 15664.43 523.65 57010.16 88888.00 2002-12-20 17:46:07.825 354 15664.04 523.28 57010.04 88888.00 2002-12-20 17:46:08.825 354 15664.17 522.54 57009.55 88888.00 2002-12-20 17:46:09.825 354 15663.65 523.28 57010.53 88888.00 2002-12-20 17:46:10.825 354 15664.17 523.41 57010.53 88888.00 2002-12-20 17:46:11.825 354 15664.17 522.91 57010.89 88888.00 2002-12-20 17:46:12.825 354 15664.04 522.79 57010.65 88888.00 2002-12-20 17:46:13.825 354 15664.82 522.42 57010.29 88888.00 2002-12-20 17:46:14.825 354 15664.95 522.29 57010.29 88888.00 2002-12-20 17:46:15.825 354 15664.43 521.80 57010.29 88888.00 2002-12-20 17:46:16.825 354 15663.65 522.66 57011.14 88888.00 2002-12-20 17:46:17.825 354 15664.04 522.17 57010.29 88888.00 2002-12-20 17:46:18.825 354 15664.04 521.55 57011.02 88888.00 2002-12-20 17:46:19.825 354 15663.91 522.66 57010.53 88888.00 2002-12-20 17:46:20.825 354 15664.30 521.92 57010.89 88888.00 2002-12-20 17:46:21.825 354 15664.30 521.92 57009.92 88888.00 2002-12-20 17:46:22.825 354 15664.82 521.55 57011.02 88888.00 2002-12-20 17:46:23.825 354 15665.08 521.67 57010.04 88888.00 2002-12-20 17:46:24.825 354 15664.56 521.67 57010.41 88888.00 2002-12-20 17:46:25.825 354 15664.30 521.18 57010.65 88888.00 2002-12-20 17:46:26.825 354 15664.30 520.68 57010.77 88888.00 2002-12-20 17:46:27.825 354 15664.69 522.04 57009.92 88888.00 2002-12-20 17:46:28.825 354 15665.08 521.05 57010.41 88888.00 2002-12-20 17:46:29.825 354 15664.56 520.81 57010.65 88888.00 2002-12-20 17:46:30.825 354 15665.33 521.18 57011.02 88888.00 2002-12-20 17:46:31.825 354 15664.95 521.30 57010.04 88888.00 2002-12-20 17:46:32.825 354 15664.82 521.92 57011.02 88888.00 2002-12-20 17:46:33.825 354 15664.69 521.18 57010.77 88888.00 2002-12-20 17:46:34.825 354 15664.82 520.93 57011.02 88888.00 2002-12-20 17:46:35.825 354 15665.08 521.05 57010.65 88888.00 2002-12-20 17:46:36.825 354 15664.69 520.68 57011.26 88888.00 2002-12-20 17:46:37.825 354 15665.08 521.42 57011.51 88888.00 2002-12-20 17:46:38.825 354 15665.21 521.67 57011.02 88888.00 2002-12-20 17:46:39.825 354 15664.56 521.18 57010.65 88888.00 2002-12-20 17:46:40.825 354 15665.46 521.92 57010.89 88888.00 2002-12-20 17:46:41.825 354 15664.82 521.18 57011.38 88888.00 2002-12-20 17:46:42.825 354 15664.82 521.18 57010.89 88888.00 2002-12-20 17:46:43.825 354 15664.69 521.67 57010.53 88888.00 2002-12-20 17:46:44.825 354 15665.46 521.05 57010.53 88888.00 2002-12-20 17:46:45.825 354 15665.08 521.55 57011.02 88888.00 2002-12-20 17:46:46.825 354 15665.21 521.30 57011.02 88888.00 2002-12-20 17:46:47.825 354 15664.95 520.93 57011.51 88888.00 2002-12-20 17:46:48.825 354 15665.33 521.30 57011.26 88888.00 2002-12-20 17:46:49.825 354 15665.33 521.30 57010.89 88888.00 2002-12-20 17:46:50.825 354 15666.11 521.18 57011.14 88888.00 2002-12-20 17:46:51.825 354 15665.46 520.68 57011.26 88888.00 2002-12-20 17:46:52.825 354 15665.59 520.81 57011.75 88888.00 2002-12-20 17:46:53.825 354 15665.59 520.68 57011.51 88888.00 2002-12-20 17:46:54.825 354 15666.50 521.18 57011.88 88888.00 2002-12-20 17:46:55.825 354 15665.98 520.68 57011.38 88888.00 2002-12-20 17:46:56.825 354 15666.11 520.56 57011.38 88888.00 2002-12-20 17:46:57.825 354 15665.72 521.05 57011.88 88888.00 2002-12-20 17:46:58.825 354 15666.11 520.43 57011.75 88888.00 2002-12-20 17:46:59.825 354 15666.63 520.93 57011.38 88888.00 2002-12-20 17:47:00.825 354 15665.72 520.81 57011.75 88888.00 2002-12-20 17:47:01.825 354 15666.63 520.56 57011.51 88888.00 2002-12-20 17:47:02.825 354 15666.76 521.18 57011.02 88888.00 2002-12-20 17:47:03.825 354 15665.72 520.56 57011.75 88888.00 2002-12-20 17:47:04.825 354 15666.50 520.43 57011.75 88888.00 2002-12-20 17:47:05.825 354 15666.63 521.05 57011.63 88888.00 2002-12-20 17:47:06.825 354 15665.98 520.68 57011.51 88888.00 2002-12-20 17:47:07.825 354 15665.72 520.93 57011.75 88888.00 2002-12-20 17:47:08.825 354 15665.08 521.05 57012.00 88888.00 2002-12-20 17:47:09.825 354 15665.98 520.93 57011.75 88888.00 2002-12-20 17:47:10.825 354 15665.98 520.81 57011.63 88888.00 2002-12-20 17:47:11.825 354 15665.85 521.05 57011.75 88888.00 2002-12-20 17:47:12.825 354 15665.98 520.68 57011.51 88888.00 2002-12-20 17:47:13.825 354 15665.46 520.68 57011.75 88888.00 2002-12-20 17:47:14.825 354 15665.85 520.81 57011.63 88888.00 2002-12-20 17:47:15.825 354 15665.59 520.93 57011.75 88888.00 2002-12-20 17:47:16.825 354 15665.59 520.81 57011.38 88888.00 2002-12-20 17:47:17.825 354 15665.72 520.31 57011.75 88888.00 2002-12-20 17:47:18.825 354 15665.33 520.68 57011.38 88888.00 2002-12-20 17:47:19.825 354 15665.33 520.81 57012.24 88888.00 2002-12-20 17:47:20.825 354 15665.33 520.68 57011.63 88888.00 2002-12-20 17:47:21.825 354 15665.59 520.43 57011.75 88888.00 2002-12-20 17:47:22.825 354 15666.11 520.19 57012.00 88888.00 2002-12-20 17:47:23.825 354 15665.46 520.81 57012.00 88888.00 2002-12-20 17:47:24.825 354 15665.21 521.05 57011.26 88888.00 2002-12-20 17:47:25.825 354 15665.08 520.31 57011.51 88888.00 2002-12-20 17:47:26.825 354 15665.21 520.56 57011.38 88888.00 2002-12-20 17:47:27.825 354 15665.33 520.56 57012.61 88888.00 2002-12-20 17:47:28.825 354 15665.72 521.05 57012.24 88888.00 2002-12-20 17:47:29.825 354 15665.08 520.81 57011.38 88888.00 2002-12-20 17:47:30.825 354 15665.08 520.56 57012.00 88888.00 2002-12-20 17:47:31.825 354 15664.95 520.19 57011.51 88888.00 2002-12-20 17:47:32.825 354 15664.82 520.56 57012.24 88888.00 2002-12-20 17:47:33.825 354 15665.08 520.56 57011.75 88888.00 2002-12-20 17:47:34.825 354 15664.69 519.81 57012.36 88888.00 2002-12-20 17:47:35.825 354 15664.43 519.81 57011.88 88888.00 2002-12-20 17:47:36.825 354 15664.95 520.19 57011.75 88888.00 2002-12-20 17:47:37.825 354 15664.69 519.57 57011.26 88888.00 2002-12-20 17:47:38.825 354 15664.56 519.94 57011.14 88888.00 2002-12-20 17:47:39.825 354 15664.30 519.57 57012.24 88888.00 2002-12-20 17:47:40.825 354 15664.95 519.20 57012.24 88888.00 2002-12-20 17:47:41.825 354 15664.82 518.95 57011.88 88888.00 2002-12-20 17:47:42.825 354 15664.43 518.33 57011.26 88888.00 2002-12-20 17:47:44.825 354 15664.30 518.58 57011.26 88888.00 2002-12-20 17:47:45.825 354 15664.30 518.33 57012.00 88888.00 2002-12-20 17:47:46.825 354 15664.56 518.70 57011.88 88888.00 2002-12-20 17:47:47.825 354 15664.17 518.08 57012.12 88888.00 2002-12-20 17:47:48.825 354 15663.78 518.08 57011.51 88888.00 2002-12-20 17:47:49.825 354 15663.52 518.45 57011.63 88888.00 2002-12-20 17:47:50.825 354 15663.78 518.58 57011.63 88888.00 2002-12-20 17:47:51.825 354 15663.78 518.20 57011.38 88888.00 2002-12-20 17:47:52.825 354 15663.65 517.83 57011.26 88888.00 2002-12-20 17:47:53.825 354 15664.04 517.71 57011.88 88888.00 2002-12-20 17:47:54.825 354 15664.56 517.83 57011.26 88888.00 2002-12-20 17:47:55.825 354 15663.39 518.08 57011.88 88888.00 2002-12-20 17:47:56.825 354 15664.30 518.08 57011.51 88888.00 2002-12-20 17:47:57.825 354 15663.78 518.45 57011.51 88888.00 2002-12-20 17:47:58.825 354 15662.74 518.33 57011.38 88888.00 2002-12-20 17:47:59.825 354 15662.61 518.33 57011.63 88888.00 2002-12-20 17:48:00.825 354 15663.52 517.83 57011.63 88888.00 2002-12-20 17:48:01.825 354 15663.26 518.58 57011.02 88888.00 2002-12-20 17:48:02.825 354 15663.26 518.45 57011.75 88888.00 2002-12-20 17:48:03.825 354 15663.39 518.45 57011.51 88888.00 2002-12-20 17:48:04.825 354 15663.26 518.45 57011.63 88888.00 2002-12-20 17:48:05.825 354 15662.61 518.82 57011.63 88888.00 2002-12-20 17:48:06.825 354 15662.74 518.45 57011.38 88888.00 2002-12-20 17:48:07.825 354 15662.61 518.82 57011.63 88888.00 2002-12-20 17:48:08.825 354 15663.00 518.33 57011.63 88888.00 2002-12-20 17:48:09.825 354 15662.09 518.45 57011.26 88888.00 2002-12-20 17:48:10.825 354 15661.70 518.08 57011.75 88888.00 2002-12-20 17:48:11.825 354 15662.22 518.20 57011.88 88888.00 2002-12-20 17:48:12.825 354 15662.09 518.95 57011.02 88888.00 2002-12-20 17:48:13.825 354 15662.35 518.95 57011.88 88888.00 2002-12-20 17:48:14.825 354 15662.61 518.20 57011.75 88888.00 2002-12-20 17:48:15.825 354 15662.09 518.08 57011.88 88888.00 2002-12-20 17:48:16.825 354 15662.09 518.45 57011.63 88888.00 2002-12-20 17:48:17.825 354 15661.31 518.70 57011.26 88888.00 2002-12-20 17:48:18.825 354 15661.31 518.45 57011.63 88888.00 2002-12-20 17:48:19.825 354 15661.70 518.95 57011.75 88888.00 2002-12-20 17:48:20.825 354 15661.70 518.70 57011.88 88888.00 2002-12-20 17:48:21.825 354 15661.57 518.08 57011.75 88888.00 2002-12-20 17:48:22.825 354 15661.18 518.95 57011.14 88888.00 2002-12-20 17:48:23.825 354 15661.44 518.82 57010.89 88888.00 2002-12-20 17:48:24.825 354 15660.79 518.45 57012.12 88888.00 2002-12-20 17:48:25.825 354 15660.66 518.70 57011.26 88888.00 2002-12-20 17:48:26.825 354 15660.92 518.95 57011.63 88888.00 2002-12-20 17:48:27.825 354 15661.18 518.58 57011.26 88888.00 2002-12-20 17:48:28.825 354 15660.79 518.82 57011.26 88888.00 2002-12-20 17:48:29.825 354 15661.05 518.20 57010.89 88888.00 2002-12-20 17:48:30.825 354 15660.01 518.95 57010.89 88888.00 2002-12-20 17:48:31.825 354 15660.66 518.95 57011.14 88888.00 2002-12-20 17:48:32.825 354 15660.53 518.70 57011.02 88888.00 2002-12-20 17:48:33.825 354 15660.40 519.07 57011.26 88888.00 2002-12-20 17:48:34.825 354 15659.49 518.82 57011.26 88888.00 2002-12-20 17:48:35.825 354 15660.66 518.58 57010.65 88888.00 2002-12-20 17:48:36.825 354 15660.40 518.82 57010.89 88888.00 2002-12-20 17:48:37.825 354 15660.66 518.45 57010.77 88888.00 2002-12-20 17:48:38.825 354 15660.14 518.82 57011.38 88888.00 2002-12-20 17:48:39.825 354 15660.01 518.95 57010.65 88888.00 2002-12-20 17:48:40.825 354 15660.40 518.58 57011.63 88888.00 2002-12-20 17:48:41.825 354 15660.79 518.95 57010.77 88888.00 2002-12-20 17:48:42.825 354 15660.53 518.95 57010.53 88888.00 2002-12-20 17:48:43.825 354 15660.14 519.44 57011.38 88888.00 2002-12-20 17:48:44.825 354 15660.01 518.95 57011.14 88888.00 2002-12-20 17:48:45.825 354 15660.01 519.44 57010.65 88888.00 2002-12-20 17:48:46.825 354 15660.27 518.70 57010.77 88888.00 2002-12-20 17:48:47.825 354 15659.88 518.58 57010.41 88888.00 2002-12-20 17:48:48.825 354 15660.66 518.45 57009.92 88888.00 2002-12-20 17:48:49.825 354 15660.01 518.70 57010.29 88888.00 2002-12-20 17:48:50.825 354 15659.75 518.45 57010.65 88888.00 2002-12-20 17:48:51.825 354 15660.14 518.45 57010.77 88888.00 2002-12-20 17:48:52.825 354 15660.27 518.82 57010.41 88888.00 2002-12-20 17:48:53.825 354 15660.01 518.82 57010.77 88888.00 2002-12-20 17:48:54.825 354 15660.66 518.70 57010.89 88888.00 2002-12-20 17:48:55.825 354 15659.75 518.95 57010.29 88888.00 2002-12-20 17:48:56.825 354 15660.53 518.58 57010.77 88888.00 2002-12-20 17:48:57.825 354 15659.88 518.08 57011.14 88888.00 2002-12-20 17:48:58.825 354 15659.88 518.58 57010.65 88888.00 2002-12-20 17:48:59.825 354 15660.40 518.58 57010.29 88888.00 2002-12-20 17:49:00.825 354 15660.66 518.82 57010.77 88888.00 2002-12-20 17:49:01.825 354 15660.40 518.20 57011.02 88888.00 2002-12-20 17:49:02.825 354 15659.49 518.95 57010.77 88888.00 2002-12-20 17:49:03.825 354 15660.01 518.58 57010.53 88888.00 2002-12-20 17:49:04.825 354 15660.14 518.95 57010.29 88888.00 2002-12-20 17:49:05.825 354 15659.75 519.07 57010.65 88888.00 2002-12-20 17:49:06.825 354 15659.36 518.82 57010.65 88888.00 2002-12-20 17:49:07.825 354 15659.62 518.45 57010.04 88888.00 2002-12-20 17:49:08.825 354 15660.01 518.08 57010.41 88888.00 2002-12-20 17:49:09.825 354 15660.66 518.70 57010.04 88888.00 2002-12-20 17:49:10.825 354 15659.23 518.33 57010.53 88888.00 2002-12-20 17:49:11.825 354 15660.40 518.20 57010.77 88888.00 2002-12-20 17:49:12.825 354 15659.36 518.33 57010.89 88888.00 2002-12-20 17:49:13.825 354 15660.01 518.70 57011.51 88888.00 2002-12-20 17:49:14.825 354 15660.27 518.58 57010.16 88888.00 2002-12-20 17:49:15.825 354 15660.14 518.45 57009.67 88888.00 2002-12-20 17:49:16.825 354 15660.14 518.58 57010.89 88888.00 2002-12-20 17:49:17.825 354 15660.01 517.96 57010.65 88888.00 2002-12-20 17:49:18.825 354 15660.01 518.33 57010.53 88888.00 2002-12-20 17:49:19.825 354 15660.27 518.70 57010.77 88888.00 2002-12-20 17:49:20.825 354 15660.92 518.08 57010.53 88888.00 2002-12-20 17:49:21.825 354 15660.40 518.70 57010.89 88888.00 2002-12-20 17:49:22.825 354 15660.14 518.58 57010.53 88888.00 2002-12-20 17:49:23.825 354 15659.36 518.45 57010.53 88888.00 2002-12-20 17:49:24.825 354 15659.10 518.70 57010.16 88888.00 2002-12-20 17:49:25.825 354 15660.01 518.33 57010.77 88888.00 2002-12-20 17:49:26.825 354 15660.40 518.33 57010.29 88888.00 2002-12-20 17:49:27.825 354 15660.14 518.58 57010.77 88888.00 2002-12-20 17:49:28.825 354 15660.66 518.82 57010.77 88888.00 2002-12-20 17:49:29.825 354 15660.14 518.70 57011.02 88888.00 2002-12-20 17:49:30.825 354 15660.14 518.45 57009.79 88888.00 2002-12-20 17:49:31.825 354 15660.92 519.20 57010.29 88888.00 2002-12-20 17:49:32.825 354 15660.53 518.95 57010.53 88888.00 2002-12-20 17:49:33.825 354 15660.14 519.44 57010.53 88888.00 2002-12-20 17:49:34.825 354 15661.05 519.07 57010.29 88888.00 2002-12-20 17:49:35.825 354 15661.31 519.44 57010.65 88888.00 2002-12-20 17:49:36.825 354 15660.79 518.58 57010.29 88888.00 2002-12-20 17:49:37.825 354 15660.79 518.95 57010.89 88888.00 2002-12-20 17:49:38.825 354 15660.66 518.82 57010.65 88888.00 2002-12-20 17:49:39.825 354 15661.44 519.32 57010.77 88888.00 2002-12-20 17:49:40.825 354 15661.44 519.07 57010.65 88888.00 2002-12-20 17:49:41.825 354 15660.66 518.45 57011.14 88888.00 2002-12-20 17:49:42.825 354 15661.18 518.95 57010.65 88888.00 2002-12-20 17:49:44.825 354 15661.44 519.57 57010.41 88888.00 2002-12-20 17:49:45.825 354 15660.79 519.20 57010.41 88888.00 2002-12-20 17:49:46.825 354 15660.53 519.07 57011.02 88888.00 2002-12-20 17:49:47.825 354 15660.92 519.44 57010.89 88888.00 2002-12-20 17:49:48.825 354 15661.05 519.44 57011.02 88888.00 2002-12-20 17:49:49.825 354 15661.31 519.81 57010.53 88888.00 2002-12-20 17:49:50.825 354 15660.66 520.06 57011.02 88888.00 2002-12-20 17:49:51.825 354 15661.31 519.44 57011.26 88888.00 2002-12-20 17:49:52.825 354 15661.18 519.20 57011.26 88888.00 2002-12-20 17:49:53.825 354 15661.05 518.70 57011.26 88888.00 2002-12-20 17:49:54.825 354 15660.40 519.81 57011.38 88888.00 2002-12-20 17:49:55.825 354 15660.53 519.44 57011.63 88888.00 2002-12-20 17:49:56.825 354 15660.66 519.44 57011.02 88888.00 2002-12-20 17:49:57.825 354 15660.79 519.20 57011.51 88888.00 2002-12-20 17:49:58.825 354 15660.40 519.57 57010.89 88888.00 2002-12-20 17:49:59.825 354 15660.92 519.57 57011.38 88888.00 2002-12-20 17:50:00.825 354 15660.53 519.57 57011.26 88888.00 2002-12-20 17:50:01.825 354 15660.66 518.95 57010.89 88888.00 2002-12-20 17:50:02.825 354 15660.66 519.57 57011.38 88888.00 2002-12-20 17:50:03.825 354 15661.05 518.95 57011.38 88888.00 2002-12-20 17:50:04.825 354 15660.79 518.58 57011.63 88888.00 2002-12-20 17:50:05.825 354 15660.66 519.07 57011.02 88888.00 2002-12-20 17:50:06.825 354 15660.40 519.07 57010.77 88888.00 2002-12-20 17:50:07.825 354 15660.40 519.32 57010.65 88888.00 2002-12-20 17:50:08.825 354 15660.40 519.07 57010.77 88888.00 2002-12-20 17:50:09.825 354 15660.79 518.58 57011.14 88888.00 2002-12-20 17:50:10.825 354 15660.40 519.20 57011.02 88888.00 2002-12-20 17:50:11.825 354 15659.75 518.82 57011.51 88888.00 2002-12-20 17:50:12.825 354 15660.14 519.32 57011.88 88888.00 2002-12-20 17:50:13.825 354 15660.01 519.07 57010.89 88888.00 2002-12-20 17:50:14.825 354 15660.01 519.57 57011.26 88888.00 2002-12-20 17:50:15.825 354 15660.27 519.32 57011.02 88888.00 2002-12-20 17:50:16.825 354 15660.66 518.82 57011.26 88888.00 2002-12-20 17:50:17.825 354 15660.53 519.44 57011.38 88888.00 2002-12-20 17:50:18.825 354 15660.14 518.58 57011.51 88888.00 2002-12-20 17:50:19.825 354 15659.62 518.70 57011.14 88888.00 2002-12-20 17:50:20.825 354 15660.66 519.32 57011.75 88888.00 2002-12-20 17:50:21.825 354 15660.40 518.58 57011.26 88888.00 2002-12-20 17:50:22.825 354 15660.40 518.82 57010.89 88888.00 2002-12-20 17:50:23.825 354 15660.53 518.20 57011.14 88888.00 2002-12-20 17:50:24.825 354 15661.05 519.20 57010.77 88888.00 2002-12-20 17:50:25.825 354 15660.79 518.95 57011.51 88888.00 2002-12-20 17:50:26.825 354 15661.05 519.32 57011.26 88888.00 2002-12-20 17:50:27.825 354 15661.05 519.07 57011.26 88888.00 2002-12-20 17:50:28.825 354 15660.27 518.82 57011.51 88888.00 2002-12-20 17:50:29.825 354 15661.05 518.45 57011.63 88888.00 2002-12-20 17:50:30.825 354 15661.57 518.70 57011.02 88888.00 2002-12-20 17:50:31.825 354 15661.57 518.33 57011.38 88888.00 2002-12-20 17:50:32.825 354 15661.31 518.95 57011.02 88888.00 2002-12-20 17:50:33.825 354 15661.70 518.95 57010.77 88888.00 2002-12-20 17:50:34.825 354 15661.57 518.70 57012.12 88888.00 2002-12-20 17:50:35.825 354 15661.18 518.08 57011.51 88888.00 2002-12-20 17:50:36.825 354 15661.05 518.82 57011.38 88888.00 2002-12-20 17:50:37.825 354 15661.83 517.59 57011.14 88888.00 2002-12-20 17:50:38.825 354 15660.79 518.08 57011.26 88888.00 2002-12-20 17:50:39.825 354 15661.44 518.45 57011.14 88888.00 2002-12-20 17:50:40.825 354 15661.44 517.71 57011.38 88888.00 2002-12-20 17:50:41.825 354 15661.05 517.96 57011.14 88888.00 2002-12-20 17:50:42.825 354 15661.44 517.96 57011.14 88888.00 2002-12-20 17:50:43.825 354 15661.70 518.33 57011.26 88888.00 2002-12-20 17:50:44.825 354 15660.79 518.70 57010.89 88888.00 2002-12-20 17:50:45.825 354 15661.05 518.08 57010.89 88888.00 2002-12-20 17:50:46.825 354 15661.05 518.20 57011.14 88888.00 2002-12-20 17:50:47.825 354 15661.70 518.33 57011.02 88888.00 2002-12-20 17:50:48.825 354 15661.57 518.33 57011.51 88888.00 2002-12-20 17:50:49.825 354 15660.92 518.70 57011.51 88888.00 2002-12-20 17:50:50.825 354 15662.22 518.70 57011.14 88888.00 2002-12-20 17:50:51.825 354 15661.05 518.70 57011.02 88888.00 2002-12-20 17:50:52.825 354 15661.05 518.70 57010.77 88888.00 2002-12-20 17:50:53.825 354 15660.66 518.82 57010.89 88888.00 2002-12-20 17:50:54.825 354 15661.18 518.95 57011.02 88888.00 2002-12-20 17:50:55.825 354 15661.31 519.07 57011.26 88888.00 2002-12-20 17:50:56.825 354 15660.79 519.07 57011.51 88888.00 2002-12-20 17:50:57.825 354 15660.92 519.44 57010.89 88888.00 2002-12-20 17:50:58.825 354 15661.31 518.70 57011.14 88888.00 2002-12-20 17:50:59.825 354 15660.66 519.20 57011.51 88888.00 2002-12-20 17:51:00.825 354 15660.66 519.07 57011.51 88888.00 2002-12-20 17:51:01.825 354 15661.44 519.07 57011.14 88888.00 2002-12-20 17:51:02.825 354 15661.05 519.07 57010.89 88888.00 2002-12-20 17:51:03.825 354 15661.31 518.70 57011.26 88888.00 2002-12-20 17:51:04.825 354 15661.57 519.20 57011.02 88888.00 2002-12-20 17:51:05.825 354 15661.05 519.44 57011.14 88888.00 2002-12-20 17:51:06.825 354 15661.96 519.07 57011.14 88888.00 2002-12-20 17:51:07.825 354 15661.18 518.95 57011.51 88888.00 2002-12-20 17:51:08.825 354 15661.83 519.20 57010.89 88888.00 2002-12-20 17:51:09.825 354 15661.96 519.07 57010.89 88888.00 2002-12-20 17:51:10.825 354 15662.09 518.82 57011.02 88888.00 2002-12-20 17:51:11.825 354 15662.09 518.82 57011.26 88888.00 2002-12-20 17:51:12.825 354 15662.09 518.20 57011.26 88888.00 2002-12-20 17:51:13.825 354 15661.31 519.32 57011.26 88888.00 2002-12-20 17:51:14.825 354 15661.70 519.20 57011.14 88888.00 2002-12-20 17:51:15.825 354 15661.83 518.82 57010.89 88888.00 2002-12-20 17:51:16.825 354 15661.70 518.58 57011.63 88888.00 2002-12-20 17:51:17.825 354 15661.44 519.44 57011.02 88888.00 2002-12-20 17:51:18.825 354 15660.79 518.82 57011.02 88888.00 2002-12-20 17:51:19.825 354 15661.96 519.44 57010.89 88888.00 2002-12-20 17:51:20.825 354 15661.57 519.32 57010.89 88888.00 2002-12-20 17:51:21.825 354 15661.70 518.95 57011.63 88888.00 2002-12-20 17:51:22.825 354 15661.44 519.07 57011.38 88888.00 2002-12-20 17:51:23.825 354 15661.70 518.82 57011.02 88888.00 2002-12-20 17:51:24.825 354 15661.18 519.32 57011.51 88888.00 2002-12-20 17:51:25.825 354 15661.96 519.32 57011.14 88888.00 2002-12-20 17:51:26.825 354 15661.44 519.94 57011.38 88888.00 2002-12-20 17:51:27.825 354 15661.83 519.81 57011.26 88888.00 2002-12-20 17:51:28.825 354 15662.09 519.32 57011.26 88888.00 2002-12-20 17:51:29.825 354 15661.31 519.20 57011.63 88888.00 2002-12-20 17:51:30.825 354 15661.31 519.32 57010.41 88888.00 2002-12-20 17:51:31.825 354 15661.70 519.32 57010.89 88888.00 2002-12-20 17:51:32.825 354 15661.96 519.20 57010.89 88888.00 2002-12-20 17:51:33.825 354 15661.70 518.70 57011.14 88888.00 2002-12-20 17:51:34.825 354 15661.18 518.58 57011.26 88888.00 2002-12-20 17:51:35.825 354 15661.44 518.58 57011.26 88888.00 2002-12-20 17:51:36.825 354 15661.96 519.20 57011.38 88888.00 2002-12-20 17:51:37.825 354 15662.09 519.07 57011.02 88888.00 2002-12-20 17:51:38.825 354 15661.31 518.33 57011.63 88888.00 2002-12-20 17:51:39.825 354 15661.70 518.70 57011.51 88888.00 2002-12-20 17:51:40.825 354 15660.92 518.95 57010.53 88888.00 2002-12-20 17:51:41.825 354 15660.66 518.70 57010.53 88888.00 2002-12-20 17:51:42.825 354 15660.66 518.95 57010.41 88888.00 2002-12-20 17:51:43.825 354 15660.53 518.58 57011.26 88888.00 2002-12-20 17:51:44.825 354 15660.53 518.58 57010.29 88888.00 2002-12-20 17:51:45.825 354 15659.88 518.95 57010.89 88888.00 2002-12-20 17:51:46.825 354 15660.01 518.45 57011.02 88888.00 2002-12-20 17:51:47.825 354 15660.79 517.96 57010.77 88888.00 2002-12-20 17:51:48.825 354 15660.92 518.58 57011.02 88888.00 2002-12-20 17:51:49.825 354 15660.27 518.20 57010.65 88888.00 2002-12-20 17:51:50.825 354 15660.40 518.82 57011.14 88888.00 2002-12-20 17:51:51.825 354 15659.36 518.33 57010.89 88888.00 2002-12-20 17:51:52.825 354 15660.40 518.08 57011.14 88888.00 2002-12-20 17:51:53.825 354 15660.40 517.83 57010.89 88888.00 2002-12-20 17:51:54.825 354 15659.49 517.71 57011.63 88888.00 2002-12-20 17:51:55.825 354 15659.23 517.34 57010.53 88888.00 2002-12-20 17:51:56.825 354 15659.88 517.46 57011.14 88888.00 2002-12-20 17:51:57.825 354 15660.27 517.34 57010.65 88888.00 2002-12-20 17:51:58.825 354 15659.49 516.84 57011.14 88888.00 2002-12-20 17:51:59.825 354 15660.27 516.84 57011.14 88888.00 2002-12-20 17:52:00.825 354 15658.71 516.84 57010.53 88888.00 2002-12-20 17:52:01.825 354 15659.49 516.35 57010.77 88888.00 2002-12-20 17:52:02.825 354 15659.49 516.84 57010.89 88888.00 2002-12-20 17:52:03.825 354 15658.84 516.22 57011.51 88888.00 2002-12-20 17:52:04.825 354 15659.36 515.97 57011.02 88888.00 2002-12-20 17:52:05.825 354 15659.23 515.85 57010.89 88888.00 2002-12-20 17:52:06.825 354 15658.97 515.97 57011.02 88888.00 2002-12-20 17:52:07.825 354 15659.75 515.23 57010.65 88888.00 2002-12-20 17:52:08.825 354 15659.36 514.61 57011.02 88888.00 2002-12-20 17:52:09.825 354 15659.23 514.74 57011.26 88888.00 2002-12-20 17:52:10.825 354 15659.62 515.11 57010.89 88888.00 2002-12-20 17:52:11.825 354 15659.23 514.36 57010.77 88888.00 2002-12-20 17:52:12.825 354 15659.49 514.36 57011.02 88888.00 2002-12-20 17:52:13.825 354 15660.01 514.49 57010.89 88888.00 2002-12-20 17:52:14.825 354 15659.62 514.24 57011.75 88888.00 2002-12-20 17:52:15.825 354 15658.45 513.99 57011.14 88888.00 2002-12-20 17:52:16.825 354 15659.23 514.36 57011.26 88888.00 2002-12-20 17:52:17.825 354 15658.71 514.12 57011.14 88888.00 2002-12-20 17:52:18.825 354 15658.84 513.50 57010.77 88888.00 2002-12-20 17:52:19.825 354 15658.84 513.50 57010.65 88888.00 2002-12-20 17:52:20.825 354 15659.10 513.75 57010.89 88888.00 2002-12-20 17:52:21.825 354 15658.84 513.50 57010.41 88888.00 2002-12-20 17:52:22.825 354 15658.71 513.99 57010.53 88888.00 2002-12-20 17:52:23.825 354 15658.97 513.25 57011.14 88888.00 2002-12-20 17:52:24.825 354 15658.58 513.37 57011.26 88888.00 2002-12-20 17:52:25.825 354 15658.97 513.75 57011.38 88888.00 2002-12-20 17:52:26.825 354 15658.58 513.75 57011.14 88888.00 2002-12-20 17:52:27.825 354 15658.06 512.38 57011.14 88888.00 2002-12-20 17:52:28.825 354 15658.32 513.00 57010.65 88888.00 2002-12-20 17:52:29.825 354 15658.58 512.75 57011.51 88888.00 2002-12-20 17:52:30.825 354 15659.23 512.75 57010.41 88888.00 2002-12-20 17:52:31.825 354 15658.97 512.26 57011.51 88888.00 2002-12-20 17:52:32.825 354 15659.23 512.01 57010.65 88888.00 2002-12-20 17:52:33.825 354 15659.36 512.26 57011.26 88888.00 2002-12-20 17:52:34.825 354 15658.71 512.01 57010.53 88888.00 2002-12-20 17:52:35.825 354 15658.45 512.01 57010.53 88888.00 2002-12-20 17:52:36.825 354 15658.71 513.00 57010.53 88888.00 2002-12-20 17:52:37.825 354 15658.45 511.76 57010.89 88888.00 2002-12-20 17:52:38.825 354 15658.19 512.14 57011.14 88888.00 2002-12-20 17:52:39.825 354 15659.10 511.64 57010.29 88888.00 2002-12-20 17:52:40.825 354 15658.71 511.52 57010.77 88888.00 2002-12-20 17:52:41.825 354 15658.45 511.64 57011.02 88888.00 2002-12-20 17:52:42.825 354 15658.45 511.52 57010.77 88888.00 2002-12-20 17:52:43.825 354 15658.32 511.14 57010.29 88888.00 2002-12-20 17:52:44.825 354 15658.45 511.27 57011.02 88888.00 2002-12-20 17:52:45.825 354 15658.45 511.64 57010.65 88888.00 2002-12-20 17:52:46.825 354 15658.45 512.14 57010.53 88888.00 2002-12-20 17:52:47.825 354 15658.58 512.38 57010.77 88888.00 2002-12-20 17:52:48.825 354 15658.32 512.14 57011.26 88888.00 2002-12-20 17:52:49.825 354 15658.58 511.39 57010.89 88888.00 2002-12-20 17:52:50.825 354 15658.45 512.14 57010.53 88888.00 2002-12-20 17:52:51.825 354 15658.19 511.39 57010.41 88888.00 2002-12-20 17:52:52.825 354 15658.58 512.38 57010.77 88888.00 2002-12-20 17:52:53.825 354 15658.71 512.14 57011.26 88888.00 2002-12-20 17:52:54.825 354 15658.32 512.51 57010.77 88888.00 2002-12-20 17:52:55.825 354 15658.45 512.38 57010.65 88888.00 2002-12-20 17:52:56.825 354 15658.71 511.89 57011.02 88888.00 2002-12-20 17:52:57.825 354 15658.45 512.14 57011.14 88888.00 2002-12-20 17:52:58.825 354 15659.62 512.14 57010.89 88888.00 2002-12-20 17:52:59.825 354 15658.97 512.26 57010.29 88888.00 2002-12-20 17:53:00.825 354 15658.97 512.38 57011.88 88888.00 2002-12-20 17:53:01.825 354 15658.71 512.51 57011.26 88888.00 2002-12-20 17:53:02.825 354 15659.10 512.14 57011.14 88888.00 2002-12-20 17:53:03.825 354 15658.71 512.14 57010.89 88888.00 2002-12-20 17:53:04.825 354 15659.75 511.76 57010.16 88888.00 2002-12-20 17:53:05.825 354 15658.84 512.51 57011.02 88888.00 2002-12-20 17:53:06.825 354 15658.84 512.26 57011.02 88888.00 2002-12-20 17:53:07.825 354 15659.23 512.01 57011.02 88888.00 2002-12-20 17:53:08.825 354 15659.23 512.01 57011.14 88888.00 2002-12-20 17:53:09.825 354 15659.62 512.38 57010.77 88888.00 2002-12-20 17:53:10.825 354 15659.10 512.14 57011.14 88888.00 2002-12-20 17:53:11.825 354 15659.10 512.01 57010.77 88888.00 2002-12-20 17:53:12.825 354 15659.10 512.14 57011.02 88888.00 2002-12-20 17:53:13.825 354 15659.49 512.26 57011.26 88888.00 2002-12-20 17:53:14.825 354 15659.49 512.75 57010.77 88888.00 2002-12-20 17:53:15.825 354 15659.10 512.26 57011.14 88888.00 2002-12-20 17:53:16.825 354 15659.62 512.14 57011.26 88888.00 2002-12-20 17:53:17.825 354 15659.49 512.38 57011.14 88888.00 2002-12-20 17:53:18.825 354 15658.84 512.01 57010.65 88888.00 2002-12-20 17:53:19.825 354 15658.84 511.52 57011.51 88888.00 2002-12-20 17:53:20.825 354 15659.62 510.90 57011.88 88888.00 2002-12-20 17:53:21.825 354 15658.58 512.26 57011.26 88888.00 2002-12-20 17:53:22.825 354 15658.84 511.39 57011.14 88888.00 2002-12-20 17:53:23.825 354 15658.58 512.26 57011.38 88888.00 2002-12-20 17:53:24.825 354 15659.10 512.01 57010.16 88888.00 2002-12-20 17:53:25.825 354 15658.71 511.52 57011.14 88888.00 2002-12-20 17:53:26.825 354 15658.97 511.89 57012.24 88888.00 2002-12-20 17:53:27.825 354 15658.45 511.14 57011.14 88888.00 2002-12-20 17:53:28.825 354 15658.97 511.52 57011.26 88888.00 2002-12-20 17:53:29.825 354 15658.32 511.27 57011.38 88888.00 2002-12-20 17:53:30.825 354 15658.58 511.64 57011.26 88888.00 2002-12-20 17:53:31.825 354 15658.45 511.39 57011.14 88888.00 2002-12-20 17:53:32.825 354 15658.32 511.76 57011.02 88888.00 2002-12-20 17:53:33.825 354 15657.93 510.90 57011.02 88888.00 2002-12-20 17:53:34.825 354 15658.45 511.64 57011.26 88888.00 2002-12-20 17:53:35.825 354 15658.32 511.14 57011.38 88888.00 2002-12-20 17:53:36.825 354 15658.58 511.39 57011.63 88888.00 2002-12-20 17:53:37.825 354 15657.41 511.39 57011.38 88888.00 2002-12-20 17:53:38.825 354 15657.28 511.52 57011.26 88888.00 2002-12-20 17:53:39.825 354 15657.15 511.76 57011.51 88888.00 2002-12-20 17:53:40.825 354 15657.67 512.38 57011.26 88888.00 2002-12-20 17:53:41.825 354 15657.15 511.39 57011.38 88888.00 2002-12-20 17:53:42.825 354 15657.41 511.76 57011.38 88888.00 2002-12-20 17:53:44.825 354 15656.63 512.01 57011.02 88888.00 2002-12-20 17:53:45.825 354 15657.02 512.01 57011.26 88888.00 2002-12-20 17:53:46.825 354 15657.54 512.26 57011.26 88888.00 2002-12-20 17:53:47.825 354 15656.37 512.51 57011.26 88888.00 2002-12-20 17:53:48.825 354 15657.67 511.89 57011.75 88888.00 2002-12-20 17:53:49.825 354 15657.02 511.89 57011.02 88888.00 2002-12-20 17:53:50.825 354 15656.76 512.51 57011.14 88888.00 2002-12-20 17:53:51.825 354 15657.54 512.26 57011.14 88888.00 2002-12-20 17:53:52.825 354 15655.98 511.52 57011.14 88888.00 2002-12-20 17:53:53.825 354 15656.11 512.01 57010.89 88888.00 2002-12-20 17:53:54.825 354 15656.37 512.26 57011.26 88888.00 2002-12-20 17:53:55.825 354 15655.98 511.27 57011.02 88888.00 2002-12-20 17:53:56.825 354 15656.76 511.52 57011.14 88888.00 2002-12-20 17:53:57.825 354 15656.11 511.64 57011.63 88888.00 2002-12-20 17:53:58.825 354 15656.11 511.64 57011.02 88888.00 2002-12-20 17:53:59.825 354 15656.11 511.39 57011.51 88888.00 2002-12-20 17:54:00.825 354 15655.98 512.14 57011.14 88888.00 2002-12-20 17:54:01.825 354 15655.85 512.26 57011.51 88888.00 2002-12-20 17:54:02.825 354 15656.37 511.27 57011.38 88888.00 2002-12-20 17:54:03.825 354 15655.85 511.52 57011.63 88888.00 2002-12-20 17:54:04.825 354 15655.98 511.64 57012.36 88888.00 2002-12-20 17:54:05.825 354 15655.46 512.01 57011.02 88888.00 2002-12-20 17:54:06.825 354 15656.37 511.64 57011.51 88888.00 2002-12-20 17:54:07.825 354 15656.24 511.27 57011.14 88888.00 2002-12-20 17:54:08.825 354 15655.85 511.52 57010.53 88888.00 2002-12-20 17:54:09.825 354 15655.98 511.76 57011.26 88888.00 2002-12-20 17:54:10.825 354 15656.11 511.89 57010.77 88888.00 2002-12-20 17:54:11.825 354 15655.72 512.01 57011.38 88888.00 2002-12-20 17:54:12.825 354 15655.07 512.01 57011.51 88888.00 2002-12-20 17:54:13.825 354 15655.46 512.38 57010.65 88888.00 2002-12-20 17:54:14.825 354 15655.85 512.14 57011.38 88888.00 2002-12-20 17:54:15.825 354 15655.07 512.51 57010.77 88888.00 2002-12-20 17:54:16.825 354 15655.59 512.01 57011.02 88888.00 2002-12-20 17:54:17.825 354 15655.20 512.88 57010.77 88888.00 2002-12-20 17:54:18.825 354 15655.98 512.88 57010.77 88888.00 2002-12-20 17:54:19.825 354 15655.85 512.14 57010.77 88888.00 2002-12-20 17:54:20.825 354 15654.55 512.14 57010.77 88888.00 2002-12-20 17:54:21.825 354 15654.81 512.26 57010.77 88888.00 2002-12-20 17:54:22.825 354 15655.07 512.14 57010.16 88888.00 2002-12-20 17:54:23.825 354 15655.20 512.75 57010.89 88888.00 2002-12-20 17:54:24.825 354 15655.07 512.38 57010.65 88888.00 2002-12-20 17:54:25.825 354 15655.46 512.75 57010.29 88888.00 2002-12-20 17:54:26.825 354 15654.94 512.88 57010.77 88888.00 2002-12-20 17:54:27.825 354 15655.07 512.01 57010.16 88888.00 2002-12-20 17:54:28.825 354 15655.07 512.75 57011.14 88888.00 2002-12-20 17:54:29.825 354 15655.07 513.62 57011.02 88888.00 2002-12-20 17:54:30.825 354 15654.81 513.37 57011.14 88888.00 2002-12-20 17:54:31.825 354 15654.81 513.50 57010.89 88888.00 2002-12-20 17:54:32.825 354 15655.33 512.88 57010.41 88888.00 2002-12-20 17:54:33.825 354 15654.68 512.75 57010.65 88888.00 2002-12-20 17:54:34.825 354 15655.07 512.75 57010.65 88888.00 2002-12-20 17:54:35.825 354 15654.94 513.25 57010.16 88888.00 2002-12-20 17:54:36.825 354 15655.85 512.75 57010.41 88888.00 2002-12-20 17:54:37.825 354 15654.94 514.12 57010.41 88888.00 2002-12-20 17:54:38.825 354 15655.46 513.62 57010.89 88888.00 2002-12-20 17:54:39.825 354 15654.68 513.25 57010.65 88888.00 2002-12-20 17:54:40.825 354 15655.33 513.75 57010.65 88888.00 2002-12-20 17:54:41.825 354 15655.85 513.25 57010.65 88888.00 2002-12-20 17:54:42.825 354 15655.72 513.37 57010.77 88888.00 2002-12-20 17:54:43.825 354 15655.33 513.50 57010.41 88888.00 2002-12-20 17:54:44.825 354 15655.85 514.12 57009.92 88888.00 2002-12-20 17:54:45.825 354 15655.33 514.36 57010.04 88888.00 2002-12-20 17:54:46.825 354 15654.94 513.99 57010.16 88888.00 2002-12-20 17:54:47.825 354 15655.33 514.24 57011.14 88888.00 2002-12-20 17:54:48.825 354 15655.59 513.87 57011.14 88888.00 2002-12-20 17:54:49.825 354 15654.81 514.61 57010.41 88888.00 2002-12-20 17:54:50.825 354 15655.46 514.24 57010.29 88888.00 2002-12-20 17:54:51.825 354 15654.68 514.36 57010.53 88888.00 2002-12-20 17:54:52.825 354 15655.07 513.99 57010.65 88888.00 2002-12-20 17:54:53.825 354 15655.07 513.87 57010.77 88888.00 2002-12-20 17:54:54.825 354 15654.94 513.87 57010.29 88888.00 2002-12-20 17:54:55.825 354 15654.42 514.61 57010.77 88888.00 2002-12-20 17:54:56.825 354 15655.20 514.49 57010.29 88888.00 2002-12-20 17:54:57.825 354 15655.20 513.99 57010.04 88888.00 2002-12-20 17:54:58.825 354 15655.20 513.99 57010.53 88888.00 2002-12-20 17:54:59.825 354 15655.20 514.49 57010.04 88888.00 2002-12-20 17:55:00.825 354 15655.59 514.36 57010.04 88888.00 2002-12-20 17:55:01.825 354 15655.33 514.74 57010.16 88888.00 2002-12-20 17:55:02.825 354 15655.85 514.49 57010.53 88888.00 2002-12-20 17:55:03.825 354 15655.46 514.24 57009.79 88888.00 2002-12-20 17:55:04.825 354 15655.46 514.61 57010.41 88888.00 2002-12-20 17:55:05.825 354 15656.11 514.74 57010.41 88888.00 2002-12-20 17:55:06.825 354 15655.98 514.86 57010.29 88888.00 2002-12-20 17:55:07.825 354 15656.11 514.86 57010.04 88888.00 2002-12-20 17:55:08.825 354 15655.98 515.36 57010.53 88888.00 2002-12-20 17:55:09.825 354 15655.85 514.74 57010.53 88888.00 2002-12-20 17:55:10.825 354 15655.72 515.11 57009.67 88888.00 2002-12-20 17:55:11.825 354 15656.24 515.85 57010.16 88888.00 2002-12-20 17:55:12.825 354 15656.63 514.49 57010.16 88888.00 2002-12-20 17:55:13.825 354 15655.98 515.23 57010.77 88888.00 2002-12-20 17:55:14.825 354 15655.85 515.85 57009.79 88888.00 2002-12-20 17:55:15.825 354 15656.11 515.60 57011.14 88888.00 2002-12-20 17:55:16.825 354 15656.50 515.60 57011.02 88888.00 2002-12-20 17:55:17.825 354 15656.24 515.73 57010.53 88888.00 2002-12-20 17:55:18.825 354 15656.37 515.60 57010.41 88888.00 2002-12-20 17:55:19.825 354 15656.89 515.11 57009.92 88888.00 2002-12-20 17:55:20.825 354 15656.11 515.97 57011.14 88888.00 2002-12-20 17:55:21.825 354 15656.24 515.48 57011.02 88888.00 2002-12-20 17:55:22.825 354 15656.63 515.85 57010.16 88888.00 2002-12-20 17:55:23.825 354 15656.37 515.60 57010.41 88888.00 2002-12-20 17:55:24.825 354 15656.24 515.60 57011.51 88888.00 2002-12-20 17:55:25.825 354 15655.59 515.48 57010.77 88888.00 2002-12-20 17:55:26.825 354 15656.24 515.73 57010.53 88888.00 2002-12-20 17:55:27.825 354 15656.63 515.36 57010.89 88888.00 2002-12-20 17:55:28.825 354 15655.85 514.74 57011.38 88888.00 2002-12-20 17:55:29.825 354 15656.11 514.98 57011.14 88888.00 2002-12-20 17:55:30.825 354 15656.24 515.97 57011.26 88888.00 2002-12-20 17:55:31.825 354 15655.98 516.10 57011.26 88888.00 2002-12-20 17:55:32.825 354 15656.24 515.48 57010.53 88888.00 2002-12-20 17:55:33.825 354 15656.11 515.60 57010.53 88888.00 2002-12-20 17:55:34.825 354 15655.85 515.85 57010.77 88888.00 2002-12-20 17:55:35.825 354 15655.98 515.36 57010.16 88888.00 2002-12-20 17:55:36.825 354 15655.85 515.97 57011.02 88888.00 2002-12-20 17:55:37.825 354 15656.24 515.48 57010.77 88888.00 2002-12-20 17:55:38.825 354 15655.72 516.10 57011.14 88888.00 2002-12-20 17:55:39.825 354 15656.37 515.36 57011.14 88888.00 2002-12-20 17:55:40.825 354 15655.46 515.60 57010.53 88888.00 2002-12-20 17:55:41.825 354 15655.72 515.60 57010.77 88888.00 2002-12-20 17:55:42.825 354 15656.11 514.98 57010.65 88888.00 2002-12-20 17:55:43.825 354 15655.33 515.48 57010.53 88888.00 2002-12-20 17:55:44.825 354 15655.98 515.73 57010.77 88888.00 2002-12-20 17:55:45.825 354 15655.72 515.97 57010.53 88888.00 2002-12-20 17:55:46.825 354 15655.59 515.48 57010.29 88888.00 2002-12-20 17:55:47.825 354 15655.98 515.85 57010.65 88888.00 2002-12-20 17:55:48.825 354 15656.24 515.60 57010.16 88888.00 2002-12-20 17:55:49.825 354 15654.81 516.35 57011.02 88888.00 2002-12-20 17:55:50.825 354 15655.46 515.85 57011.02 88888.00 2002-12-20 17:55:51.825 354 15655.59 515.48 57010.65 88888.00 2002-12-20 17:55:52.825 354 15655.33 515.60 57010.53 88888.00 2002-12-20 17:55:53.825 354 15655.20 515.36 57010.65 88888.00 2002-12-20 17:55:54.825 354 15655.59 514.86 57010.16 88888.00 2002-12-20 17:55:55.825 354 15655.72 514.98 57010.04 88888.00 2002-12-20 17:55:56.825 354 15655.72 515.73 57010.53 88888.00 2002-12-20 17:55:57.825 354 15655.72 515.11 57010.77 88888.00 2002-12-20 17:55:58.825 354 15655.72 514.86 57009.79 88888.00 2002-12-20 17:55:59.825 354 15655.46 515.60 57010.41 88888.00 2002-12-20 17:56:00.825 354 15655.59 515.73 57010.65 88888.00 2002-12-20 17:56:01.825 354 15655.98 514.86 57010.77 88888.00 2002-12-20 17:56:02.825 354 15656.11 515.60 57010.77 88888.00 2002-12-20 17:56:03.825 354 15656.11 515.11 57011.02 88888.00 2002-12-20 17:56:04.825 354 15655.59 514.98 57010.29 88888.00 2002-12-20 17:56:05.825 354 15656.11 514.86 57009.67 88888.00 2002-12-20 17:56:06.825 354 15656.50 515.48 57011.02 88888.00 2002-12-20 17:56:07.825 354 15656.11 515.48 57010.04 88888.00 2002-12-20 17:56:08.825 354 15655.98 515.73 57009.55 88888.00 2002-12-20 17:56:09.825 354 15655.98 514.61 57010.53 88888.00 2002-12-20 17:56:10.825 354 15656.37 515.11 57010.65 88888.00 2002-12-20 17:56:11.825 354 15656.50 515.36 57010.77 88888.00 2002-12-20 17:56:12.825 354 15656.63 515.11 57010.16 88888.00 2002-12-20 17:56:13.825 354 15656.11 514.24 57010.04 88888.00 2002-12-20 17:56:14.825 354 15656.89 514.98 57010.29 88888.00 2002-12-20 17:56:15.825 354 15656.89 514.86 57010.41 88888.00 2002-12-20 17:56:16.825 354 15656.76 514.24 57011.26 88888.00 2002-12-20 17:56:17.825 354 15656.50 514.36 57010.77 88888.00 2002-12-20 17:56:18.825 354 15656.50 514.12 57010.65 88888.00 2002-12-20 17:56:19.825 354 15656.50 514.61 57010.41 88888.00 2002-12-20 17:56:20.825 354 15657.02 514.12 57010.65 88888.00 2002-12-20 17:56:21.825 354 15657.15 514.74 57011.14 88888.00 2002-12-20 17:56:22.825 354 15657.28 514.12 57011.14 88888.00 2002-12-20 17:56:23.825 354 15657.67 513.75 57011.02 88888.00 2002-12-20 17:56:24.825 354 15657.28 514.49 57011.38 88888.00 2002-12-20 17:56:25.825 354 15657.80 513.50 57011.63 88888.00 2002-12-20 17:56:26.825 354 15658.06 513.87 57011.51 88888.00 2002-12-20 17:56:27.825 354 15658.19 513.62 57011.02 88888.00 2002-12-20 17:56:28.825 354 15658.06 513.50 57011.14 88888.00 2002-12-20 17:56:29.825 354 15658.58 513.75 57010.89 88888.00 2002-12-20 17:56:30.825 354 15657.80 513.87 57011.75 88888.00 2002-12-20 17:56:31.825 354 15658.45 512.88 57011.75 88888.00 2002-12-20 17:56:32.825 354 15659.62 512.75 57011.14 88888.00 2002-12-20 17:56:33.825 354 15658.58 513.00 57011.75 88888.00 2002-12-20 17:56:34.825 354 15659.36 513.37 57012.00 88888.00 2002-12-20 17:56:35.825 354 15658.97 513.25 57011.02 88888.00 2002-12-20 17:56:36.825 354 15659.23 512.26 57011.88 88888.00 2002-12-20 17:56:37.825 354 15659.10 512.63 57011.75 88888.00 2002-12-20 17:56:38.825 354 15659.62 512.38 57012.36 88888.00 2002-12-20 17:56:39.825 354 15659.23 511.52 57012.73 88888.00 2002-12-20 17:56:40.825 354 15659.36 511.76 57012.00 88888.00 2002-12-20 17:56:41.825 354 15659.75 511.39 57011.75 88888.00 2002-12-20 17:56:42.825 354 15659.10 510.90 57011.75 88888.00 2002-12-20 17:56:43.825 354 15659.23 511.02 57012.00 88888.00 2002-12-20 17:56:44.825 354 15658.97 510.90 57012.00 88888.00 2002-12-20 17:56:45.825 354 15659.23 511.52 57011.75 88888.00 2002-12-20 17:56:46.825 354 15659.49 510.53 57012.48 88888.00 2002-12-20 17:56:47.825 354 15659.23 510.28 57012.48 88888.00 2002-12-20 17:56:48.825 354 15658.45 509.78 57012.61 88888.00 2002-12-20 17:56:49.825 354 15659.10 509.41 57012.24 88888.00 2002-12-20 17:56:50.825 354 15659.10 509.78 57012.48 88888.00 2002-12-20 17:56:51.825 354 15659.49 509.41 57012.48 88888.00 2002-12-20 17:56:52.825 354 15658.71 508.54 57012.48 88888.00 2002-12-20 17:56:53.825 354 15658.97 508.67 57012.48 88888.00 2002-12-20 17:56:54.825 354 15659.49 508.30 57012.85 88888.00 2002-12-20 17:56:55.825 354 15659.10 509.04 57012.36 88888.00 2002-12-20 17:56:56.825 354 15658.45 508.92 57012.24 88888.00 2002-12-20 17:56:57.825 354 15658.32 508.05 57012.24 88888.00 2002-12-20 17:56:58.825 354 15658.32 508.42 57013.10 88888.00 2002-12-20 17:56:59.825 354 15658.45 508.67 57012.36 88888.00 2002-12-20 17:57:00.825 354 15657.93 508.54 57012.85 88888.00 2002-12-20 17:57:01.825 354 15658.19 508.05 57012.97 88888.00 2002-12-20 17:57:02.825 354 15658.19 508.54 57012.73 88888.00 2002-12-20 17:57:03.825 354 15657.93 509.04 57012.36 88888.00 2002-12-20 17:57:04.825 354 15658.97 508.92 57012.73 88888.00 2002-12-20 17:57:05.825 354 15657.93 508.30 57012.61 88888.00 2002-12-20 17:57:06.825 354 15658.32 508.42 57012.61 88888.00 2002-12-20 17:57:07.825 354 15658.71 509.04 57013.34 88888.00 2002-12-20 17:57:08.825 354 15657.93 508.67 57012.61 88888.00 2002-12-20 17:57:09.825 354 15658.19 508.54 57012.48 88888.00 2002-12-20 17:57:10.825 354 15657.80 508.54 57012.73 88888.00 2002-12-20 17:57:11.825 354 15657.80 509.04 57012.97 88888.00 2002-12-20 17:57:12.825 354 15657.80 508.67 57013.34 88888.00 2002-12-20 17:57:13.825 354 15657.41 508.30 57012.97 88888.00 2002-12-20 17:57:14.825 354 15657.67 508.92 57012.85 88888.00 2002-12-20 17:57:15.825 354 15657.67 509.53 57012.97 88888.00 2002-12-20 17:57:16.825 354 15657.15 509.41 57012.85 88888.00 2002-12-20 17:57:17.825 354 15657.02 509.78 57012.85 88888.00 2002-12-20 17:57:18.825 354 15657.67 509.29 57012.73 88888.00 2002-12-20 17:57:19.825 354 15657.15 509.29 57013.34 88888.00 2002-12-20 17:57:20.825 354 15657.80 509.78 57013.10 88888.00 2002-12-20 17:57:21.825 354 15657.02 509.78 57013.10 88888.00 2002-12-20 17:57:22.825 354 15656.37 509.78 57013.46 88888.00 2002-12-20 17:57:23.825 354 15656.76 509.66 57012.73 88888.00 2002-12-20 17:57:24.825 354 15657.02 510.03 57013.34 88888.00 2002-12-20 17:57:25.825 354 15655.98 510.40 57012.73 88888.00 2002-12-20 17:57:26.825 354 15655.85 510.03 57013.46 88888.00 2002-12-20 17:57:27.825 354 15655.59 510.90 57012.85 88888.00 2002-12-20 17:57:28.825 354 15656.37 511.27 57012.97 88888.00 2002-12-20 17:57:29.825 354 15656.50 511.52 57013.22 88888.00 2002-12-20 17:57:30.825 354 15656.37 511.39 57012.73 88888.00 2002-12-20 17:57:31.825 354 15655.72 511.27 57012.73 88888.00 2002-12-20 17:57:32.825 354 15655.98 512.14 57012.36 88888.00 2002-12-20 17:57:33.825 354 15655.46 512.38 57012.85 88888.00 2002-12-20 17:57:34.825 354 15655.98 512.26 57012.97 88888.00 2002-12-20 17:57:35.825 354 15656.24 512.38 57012.48 88888.00 2002-12-20 17:57:36.825 354 15655.33 513.50 57012.48 88888.00 2002-12-20 17:57:37.825 354 15655.20 512.88 57012.73 88888.00 2002-12-20 17:57:38.825 354 15655.33 513.99 57012.48 88888.00 2002-12-20 17:57:39.825 354 15654.55 514.12 57012.24 88888.00 2002-12-20 17:57:40.825 354 15655.07 514.49 57012.48 88888.00 2002-12-20 17:57:41.825 354 15655.07 514.98 57012.97 88888.00 2002-12-20 17:57:42.825 354 15655.72 515.73 57012.48 88888.00 2002-12-20 17:57:43.825 354 15655.20 515.60 57012.73 88888.00 2002-12-20 17:57:44.825 354 15655.59 516.10 57012.36 88888.00 2002-12-20 17:57:45.825 354 15655.20 516.10 57012.36 88888.00 2002-12-20 17:57:46.825 354 15654.68 515.60 57012.73 88888.00 2002-12-20 17:57:47.825 354 15655.20 517.09 57012.12 88888.00 2002-12-20 17:57:48.825 354 15655.33 516.35 57012.85 88888.00 2002-12-20 17:57:49.825 354 15655.33 516.97 57012.48 88888.00 2002-12-20 17:57:50.825 354 15654.68 516.59 57012.97 88888.00 2002-12-20 17:57:51.825 354 15654.68 517.96 57013.59 88888.00 2002-12-20 17:57:52.825 354 15654.94 516.97 57012.48 88888.00 2002-12-20 17:57:53.825 354 15655.33 517.46 57012.00 88888.00 2002-12-20 17:57:54.825 354 15655.07 517.83 57012.12 88888.00 2002-12-20 17:57:55.825 354 15655.72 517.46 57012.36 88888.00 2002-12-20 17:57:56.825 354 15654.68 517.83 57012.48 88888.00 2002-12-20 17:57:57.825 354 15655.33 518.08 57012.73 88888.00 2002-12-20 17:57:58.825 354 15655.72 518.08 57012.61 88888.00 2002-12-20 17:57:59.825 354 15655.46 517.96 57012.97 88888.00 2002-12-20 17:58:00.825 354 15654.16 518.08 57012.73 88888.00 2002-12-20 17:58:01.825 354 15655.72 518.45 57012.61 88888.00 2002-12-20 17:58:02.825 354 15655.20 518.82 57012.85 88888.00 2002-12-20 17:58:03.825 354 15655.33 518.58 57012.48 88888.00 2002-12-20 17:58:04.825 354 15655.20 519.44 57013.34 88888.00 2002-12-20 17:58:05.825 354 15654.68 518.70 57012.48 88888.00 2002-12-20 17:58:06.825 354 15655.33 519.32 57012.73 88888.00 2002-12-20 17:58:07.825 354 15654.81 519.57 57012.61 88888.00 2002-12-20 17:58:08.825 354 15655.46 519.20 57012.85 88888.00 2002-12-20 17:58:09.825 354 15655.98 519.32 57012.73 88888.00 2002-12-20 17:58:10.825 354 15655.59 520.06 57012.61 88888.00 2002-12-20 17:58:11.825 354 15655.98 520.06 57012.85 88888.00 2002-12-20 17:58:12.825 354 15655.07 520.43 57013.10 88888.00 2002-12-20 17:58:13.825 354 15656.63 520.31 57012.36 88888.00 2002-12-20 17:58:14.825 354 15655.59 520.56 57012.24 88888.00 2002-12-20 17:58:15.825 354 15655.59 521.05 57012.97 88888.00 2002-12-20 17:58:16.825 354 15656.11 521.18 57012.85 88888.00 2002-12-20 17:58:17.825 354 15655.98 521.55 57012.97 88888.00 2002-12-20 17:58:18.825 354 15655.46 521.55 57013.10 88888.00 2002-12-20 17:58:19.825 354 15655.07 520.81 57012.48 88888.00 2002-12-20 17:58:20.825 354 15655.59 521.55 57013.10 88888.00 2002-12-20 17:58:21.825 354 15655.33 521.92 57013.34 88888.00 2002-12-20 17:58:22.825 354 15655.72 521.80 57012.85 88888.00 2002-12-20 17:58:23.825 354 15654.94 521.67 57012.73 88888.00 2002-12-20 17:58:24.825 354 15654.81 521.92 57013.22 88888.00 2002-12-20 17:58:25.825 354 15655.07 522.17 57013.10 88888.00 2002-12-20 17:58:26.825 354 15655.59 521.92 57013.46 88888.00 2002-12-20 17:58:27.825 354 15655.46 522.17 57013.22 88888.00 2002-12-20 17:58:28.825 354 15655.33 521.55 57013.22 88888.00 2002-12-20 17:58:29.825 354 15655.20 522.29 57013.10 88888.00 2002-12-20 17:58:30.825 354 15655.20 521.55 57013.22 88888.00 2002-12-20 17:58:31.825 354 15655.20 521.55 57013.22 88888.00 2002-12-20 17:58:32.825 354 15654.29 521.92 57013.22 88888.00 2002-12-20 17:58:33.825 354 15655.33 521.42 57012.85 88888.00 2002-12-20 17:58:34.825 354 15655.33 521.42 57012.85 88888.00 2002-12-20 17:58:35.825 354 15654.94 520.68 57013.10 88888.00 2002-12-20 17:58:36.825 354 15653.90 521.05 57012.73 88888.00 2002-12-20 17:58:37.825 354 15654.81 521.18 57013.10 88888.00 2002-12-20 17:58:38.825 354 15654.68 520.93 57013.95 88888.00 2002-12-20 17:58:39.825 354 15654.29 521.55 57013.10 88888.00 2002-12-20 17:58:40.825 354 15654.81 520.68 57013.71 88888.00 2002-12-20 17:58:41.825 354 15654.42 520.81 57013.95 88888.00 2002-12-20 17:58:42.825 354 15654.68 521.67 57013.95 88888.00 2002-12-20 17:58:43.825 354 15654.68 520.68 57013.10 88888.00 2002-12-20 17:58:44.825 354 15654.29 521.30 57013.71 88888.00 2002-12-20 17:58:45.825 354 15654.42 520.93 57013.22 88888.00 2002-12-20 17:58:46.825 354 15654.29 520.56 57013.22 88888.00 2002-12-20 17:58:47.825 354 15654.42 520.43 57013.59 88888.00 2002-12-20 17:58:48.825 354 15654.42 521.05 57012.97 88888.00 2002-12-20 17:58:49.825 354 15653.77 520.68 57013.34 88888.00 2002-12-20 17:58:50.825 354 15654.03 520.31 57013.83 88888.00 2002-12-20 17:58:51.825 354 15654.16 520.93 57014.07 88888.00 2002-12-20 17:58:52.825 354 15653.51 520.81 57013.34 88888.00 2002-12-20 17:58:53.825 354 15653.90 521.30 57013.83 88888.00 2002-12-20 17:58:54.825 354 15653.77 521.05 57013.71 88888.00 2002-12-20 17:58:55.825 354 15653.64 520.81 57013.71 88888.00 2002-12-20 17:58:56.825 354 15652.60 520.81 57013.59 88888.00 2002-12-20 17:58:57.825 354 15652.60 520.56 57013.34 88888.00 2002-12-20 17:58:58.825 354 15652.86 521.05 57013.34 88888.00 2002-12-20 17:58:59.825 354 15652.60 521.30 57013.46 88888.00 2002-12-20 17:59:00.825 354 15652.73 521.05 57013.95 88888.00 2002-12-20 17:59:01.825 354 15652.34 520.81 57013.10 88888.00 2002-12-20 17:59:02.825 354 15652.21 521.42 57013.22 88888.00 2002-12-20 17:59:03.825 354 15652.86 521.18 57013.10 88888.00 2002-12-20 17:59:04.825 354 15651.43 521.05 57012.73 88888.00 2002-12-20 17:59:05.825 354 15652.21 520.93 57012.97 88888.00 2002-12-20 17:59:06.825 354 15651.82 521.30 57013.71 88888.00 2002-12-20 17:59:07.825 354 15651.43 520.56 57013.10 88888.00 2002-12-20 17:59:08.825 354 15652.34 521.18 57013.10 88888.00 2002-12-20 17:59:09.825 354 15651.04 520.68 57013.46 88888.00 2002-12-20 17:59:10.825 354 15651.04 520.93 57013.59 88888.00 2002-12-20 17:59:11.825 354 15651.04 521.05 57012.85 88888.00 2002-12-20 17:59:12.825 354 15650.78 520.93 57013.34 88888.00 2002-12-20 17:59:13.825 354 15651.17 520.56 57013.34 88888.00 2002-12-20 17:59:14.825 354 15650.78 520.68 57012.48 88888.00 2002-12-20 17:59:15.825 354 15650.52 520.19 57012.61 88888.00 2002-12-20 17:59:16.825 354 15650.52 520.19 57012.61 88888.00 2002-12-20 17:59:17.825 354 15650.65 520.31 57012.36 88888.00 2002-12-20 17:59:18.825 354 15650.52 520.19 57012.85 88888.00 2002-12-20 17:59:19.825 354 15650.00 520.06 57012.85 88888.00 2002-12-20 17:59:20.825 354 15650.78 519.81 57012.36 88888.00 2002-12-20 17:59:21.825 354 15650.78 519.94 57013.34 88888.00 2002-12-20 17:59:22.825 354 15649.87 519.57 57012.00 88888.00 2002-12-20 17:59:23.825 354 15649.87 519.94 57012.73 88888.00 2002-12-20 17:59:24.825 354 15649.87 519.94 57012.73 88888.00 2002-12-20 17:59:25.825 354 15650.26 519.32 57012.61 88888.00 2002-12-20 17:59:26.825 354 15649.09 519.57 57012.12 88888.00 2002-12-20 17:59:27.825 354 15649.22 519.69 57012.48 88888.00 2002-12-20 17:59:28.825 354 15649.35 519.32 57012.24 88888.00 2002-12-20 17:59:29.825 354 15648.96 519.57 57011.63 88888.00 2002-12-20 17:59:30.825 354 15649.22 519.44 57012.24 88888.00 2002-12-20 17:59:31.825 354 15648.96 519.57 57012.36 88888.00 2002-12-20 17:59:32.825 354 15649.09 519.94 57011.88 88888.00 2002-12-20 17:59:33.825 354 15649.09 520.06 57011.75 88888.00 2002-12-20 17:59:34.825 354 15650.00 519.57 57011.88 88888.00 2002-12-20 17:59:35.825 354 15648.96 519.57 57011.63 88888.00 2002-12-20 17:59:36.825 354 15648.70 519.44 57012.12 88888.00 2002-12-20 17:59:37.825 354 15648.57 519.44 57012.12 88888.00 2002-12-20 17:59:38.825 354 15648.18 519.57 57011.63 88888.00 2002-12-20 17:59:39.825 354 15648.44 519.69 57011.75 88888.00 2002-12-20 17:59:40.825 354 15648.18 519.32 57011.75 88888.00 2002-12-20 17:59:41.825 354 15648.57 519.20 57011.51 88888.00 2002-12-20 17:59:42.825 354 15647.92 518.95 57012.00 88888.00 2002-12-20 17:59:43.825 354 15648.05 519.44 57011.75 88888.00 2002-12-20 17:59:44.825 354 15648.18 519.94 57010.77 88888.00 2002-12-20 17:59:45.825 354 15647.54 518.70 57011.14 88888.00 2002-12-20 17:59:46.825 354 15647.67 519.32 57011.26 88888.00 2002-12-20 17:59:47.825 354 15648.18 519.20 57011.63 88888.00 2002-12-20 17:59:48.825 354 15647.54 519.20 57011.26 88888.00 2002-12-20 17:59:49.825 354 15647.54 518.58 57011.14 88888.00 2002-12-20 17:59:50.825 354 15648.31 519.07 57011.02 88888.00 2002-12-20 17:59:51.825 354 15647.54 519.20 57010.29 88888.00 2002-12-20 17:59:52.825 354 15647.28 519.20 57010.41 88888.00 2002-12-20 17:59:53.825 354 15647.67 518.95 57010.53 88888.00 2002-12-20 17:59:54.825 354 15647.92 518.82 57011.26 88888.00 2002-12-20 17:59:55.825 354 15647.14 518.82 57011.02 88888.00 2002-12-20 18:00:00.825 354 15647.92 519.20 57010.41 88888.00 2002-12-20 18:00:01.825 354 15648.31 519.32 57010.89 88888.00 2002-12-20 18:00:02.825 354 15648.18 518.95 57009.92 88888.00 2002-12-20 18:00:03.825 354 15647.92 519.94 57010.77 88888.00 2002-12-20 18:00:04.825 354 15648.57 518.95 57010.89 88888.00 2002-12-20 18:00:05.825 354 15648.57 520.06 57010.77 88888.00 2002-12-20 18:00:06.825 354 15648.31 519.44 57010.65 88888.00 2002-12-20 18:00:07.825 354 15648.05 519.07 57010.77 88888.00 2002-12-20 18:00:08.825 354 15648.57 519.07 57010.89 88888.00 2002-12-20 18:00:09.825 354 15649.09 519.32 57010.65 88888.00 2002-12-20 18:00:10.825 354 15648.44 519.81 57010.89 88888.00 2002-12-20 18:00:11.825 354 15648.83 519.07 57010.77 88888.00 2002-12-20 18:00:12.825 354 15649.09 518.95 57011.38 88888.00 2002-12-20 18:00:13.825 354 15649.48 518.95 57011.02 88888.00 2002-12-20 18:00:14.825 354 15649.35 519.07 57010.65 88888.00 2002-12-20 18:00:15.825 354 15649.22 518.82 57011.02 88888.00 2002-12-20 18:00:16.825 354 15649.61 518.70 57011.38 88888.00 2002-12-20 18:00:17.825 354 15649.87 518.70 57011.14 88888.00 2002-12-20 18:00:18.825 354 15649.74 518.20 57011.14 88888.00 2002-12-20 18:00:19.825 354 15649.61 518.08 57011.26 88888.00 2002-12-20 18:00:20.825 354 15650.13 518.70 57010.89 88888.00 2002-12-20 18:00:21.825 354 15650.13 517.96 57011.02 88888.00 2002-12-20 18:00:22.825 354 15650.00 517.59 57011.02 88888.00 2002-12-20 18:00:23.825 354 15650.00 517.21 57011.02 88888.00 2002-12-20 18:00:24.825 354 15650.13 517.59 57011.38 88888.00 2002-12-20 18:00:25.825 354 15649.87 517.21 57011.51 88888.00 2002-12-20 18:00:26.825 354 15650.39 517.21 57012.00 88888.00 2002-12-20 18:00:27.825 354 15650.65 517.09 57012.00 88888.00 2002-12-20 18:00:28.825 354 15650.65 517.83 57011.63 88888.00 2002-12-20 18:00:29.825 354 15650.39 516.97 57011.63 88888.00 2002-12-20 18:00:30.825 354 15650.52 516.84 57011.51 88888.00 2002-12-20 18:00:31.825 354 15650.39 516.97 57011.63 88888.00 2002-12-20 18:00:32.825 354 15650.52 517.46 57011.75 88888.00 2002-12-20 18:00:33.825 354 15650.52 517.59 57012.12 88888.00 2002-12-20 18:00:34.825 354 15650.39 517.34 57012.12 88888.00 2002-12-20 18:00:35.825 354 15650.39 516.84 57011.26 88888.00 2002-12-20 18:00:36.825 354 15650.52 517.09 57012.00 88888.00 2002-12-20 18:00:37.825 354 15650.91 516.47 57011.88 88888.00 2002-12-20 18:00:38.825 354 15650.39 517.09 57012.85 88888.00 2002-12-20 18:00:39.825 354 15650.26 517.34 57011.51 88888.00 2002-12-20 18:00:40.825 354 15650.52 516.59 57012.12 88888.00 2002-12-20 18:00:41.825 354 15650.91 517.09 57012.48 88888.00 2002-12-20 18:00:42.825 354 15651.30 517.46 57012.00 88888.00 2002-12-20 18:00:43.825 354 15651.04 517.83 57012.24 88888.00 2002-12-20 18:00:44.825 354 15650.78 517.59 57012.00 88888.00 2002-12-20 18:00:45.825 354 15650.65 517.59 57012.61 88888.00 2002-12-20 18:00:46.825 354 15650.78 518.33 57012.61 88888.00 2002-12-20 18:00:47.825 354 15651.04 518.33 57012.36 88888.00 2002-12-20 18:00:48.825 354 15651.56 518.45 57012.12 88888.00 2002-12-20 18:00:49.825 354 15650.78 517.96 57012.24 88888.00 2002-12-20 18:00:50.825 354 15650.91 517.96 57012.36 88888.00 2002-12-20 18:00:51.825 354 15651.69 519.07 57012.48 88888.00 2002-12-20 18:00:52.825 354 15650.91 518.95 57012.36 88888.00 2002-12-20 18:00:53.825 354 15651.69 518.82 57012.61 88888.00 2002-12-20 18:00:54.825 354 15650.78 518.82 57012.48 88888.00 2002-12-20 18:00:55.825 354 15650.52 519.07 57012.24 88888.00 2002-12-20 18:00:56.825 354 15651.04 518.95 57012.85 88888.00 2002-12-20 18:00:57.825 354 15650.65 518.33 57012.36 88888.00 2002-12-20 18:00:58.825 354 15651.30 519.07 57012.36 88888.00 2002-12-20 18:00:59.825 354 15650.65 518.70 57012.48 88888.00 2002-12-20 18:01:00.825 354 15650.52 518.70 57012.97 88888.00 2002-12-20 18:01:01.825 354 15651.43 518.45 57012.61 88888.00 2002-12-20 18:01:02.825 354 15650.78 518.08 57012.48 88888.00 2002-12-20 18:01:03.825 354 15650.91 518.58 57012.12 88888.00 2002-12-20 18:01:04.825 354 15650.13 518.58 57013.10 88888.00 2002-12-20 18:01:05.825 354 15651.04 518.08 57012.48 88888.00 2002-12-20 18:01:06.825 354 15650.00 518.08 57012.36 88888.00 2002-12-20 18:01:07.825 354 15650.65 518.45 57012.97 88888.00 2002-12-20 18:01:08.825 354 15650.26 517.83 57012.97 88888.00 2002-12-20 18:01:09.825 354 15650.65 518.45 57012.61 88888.00 2002-12-20 18:01:10.825 354 15649.87 518.45 57013.22 88888.00 2002-12-20 18:01:11.825 354 15650.39 518.20 57013.22 88888.00 2002-12-20 18:01:12.825 354 15650.13 518.20 57012.48 88888.00 2002-12-20 18:01:13.825 354 15650.26 517.59 57012.97 88888.00 2002-12-20 18:01:14.825 354 15649.74 517.96 57012.85 88888.00 2002-12-20 18:01:15.825 354 15650.39 517.34 57012.61 88888.00 2002-12-20 18:01:16.825 354 15650.00 517.46 57012.48 88888.00 2002-12-20 18:01:17.825 354 15650.26 517.96 57012.85 88888.00 2002-12-20 18:01:18.825 354 15650.78 517.96 57012.85 88888.00 2002-12-20 18:01:19.825 354 15650.13 517.34 57012.97 88888.00 2002-12-20 18:01:20.825 354 15650.39 517.83 57012.61 88888.00 2002-12-20 18:01:21.825 354 15650.52 518.33 57012.85 88888.00 2002-12-20 18:01:22.825 354 15650.52 518.08 57013.10 88888.00 2002-12-20 18:01:23.825 354 15650.65 518.08 57012.85 88888.00 2002-12-20 18:01:24.825 354 15650.52 517.34 57012.36 88888.00 2002-12-20 18:01:25.825 354 15651.04 517.71 57012.36 88888.00 2002-12-20 18:01:26.825 354 15650.13 519.07 57012.48 88888.00 2002-12-20 18:01:27.825 354 15650.39 518.45 57012.85 88888.00 2002-12-20 18:01:28.825 354 15650.91 518.08 57012.36 88888.00 2002-12-20 18:01:29.825 354 15650.78 518.33 57013.10 88888.00 2002-12-20 18:01:30.825 354 15651.04 518.45 57013.22 88888.00 2002-12-20 18:01:31.825 354 15650.39 518.45 57012.73 88888.00 2002-12-20 18:01:32.825 354 15651.30 518.70 57012.61 88888.00 2002-12-20 18:01:33.825 354 15651.04 518.82 57012.61 88888.00 2002-12-20 18:01:34.825 354 15650.91 518.08 57012.61 88888.00 2002-12-20 18:01:35.825 354 15651.43 518.33 57013.34 88888.00 2002-12-20 18:01:36.825 354 15651.17 518.33 57013.10 88888.00 2002-12-20 18:01:37.825 354 15651.69 518.95 57013.10 88888.00 2002-12-20 18:01:38.825 354 15651.56 518.20 57012.85 88888.00 2002-12-20 18:01:39.825 354 15651.17 519.07 57012.73 88888.00 2002-12-20 18:01:40.825 354 15650.78 518.58 57013.34 88888.00 2002-12-20 18:01:41.825 354 15651.69 518.70 57012.73 88888.00 2002-12-20 18:01:42.825 354 15650.78 518.82 57012.97 88888.00 2002-12-20 18:01:43.825 354 15651.69 518.95 57013.71 88888.00 2002-12-20 18:01:44.825 354 15651.30 519.20 57013.10 88888.00 2002-12-20 18:01:45.825 354 15651.56 519.07 57013.10 88888.00 2002-12-20 18:01:46.825 354 15651.30 518.45 57012.73 88888.00 2002-12-20 18:01:47.825 354 15652.08 518.95 57012.73 88888.00 2002-12-20 18:01:48.825 354 15651.69 517.96 57013.34 88888.00 2002-12-20 18:01:49.825 354 15651.56 518.33 57013.10 88888.00 2002-12-20 18:01:50.825 354 15651.69 518.58 57013.34 88888.00 2002-12-20 18:01:51.825 354 15651.17 518.45 57013.59 88888.00 2002-12-20 18:01:52.825 354 15651.17 518.20 57013.22 88888.00 2002-12-20 18:01:53.825 354 15651.30 518.95 57013.59 88888.00 2002-12-20 18:01:54.825 354 15651.30 518.95 57013.83 88888.00 2002-12-20 18:01:55.825 354 15651.56 518.70 57013.10 88888.00 2002-12-20 18:01:56.825 354 15652.08 519.32 57013.10 88888.00 2002-12-20 18:01:57.825 354 15651.17 518.95 57012.73 88888.00 2002-12-20 18:01:58.825 354 15651.43 518.45 57013.46 88888.00 2002-12-20 18:01:59.825 354 15651.82 518.08 57012.97 88888.00 2002-12-20 18:02:00.825 354 15651.43 518.45 57012.85 88888.00 2002-12-20 18:02:01.825 354 15651.43 517.83 57013.22 88888.00 2002-12-20 18:02:02.825 354 15652.34 518.70 57012.85 88888.00 2002-12-20 18:02:03.825 354 15652.34 518.33 57013.22 88888.00 2002-12-20 18:02:04.825 354 15652.60 518.70 57013.83 88888.00 2002-12-20 18:02:05.825 354 15652.60 518.08 57013.59 88888.00 2002-12-20 18:02:06.825 354 15652.21 518.08 57013.22 88888.00 2002-12-20 18:02:07.825 354 15652.47 518.20 57012.73 88888.00 2002-12-20 18:02:08.825 354 15653.25 518.08 57013.95 88888.00 2002-12-20 18:02:09.825 354 15652.99 518.33 57013.59 88888.00 2002-12-20 18:02:10.825 354 15652.73 519.07 57013.71 88888.00 2002-12-20 18:02:11.825 354 15652.73 518.95 57013.59 88888.00 2002-12-20 18:02:12.825 354 15652.47 518.45 57013.22 88888.00 2002-12-20 18:02:13.825 354 15653.51 518.95 57013.46 88888.00 2002-12-20 18:02:14.825 354 15653.77 518.70 57013.71 88888.00 2002-12-20 18:02:15.825 354 15652.99 518.33 57013.34 88888.00 2002-12-20 18:02:16.825 354 15653.25 518.33 57013.34 88888.00 2002-12-20 18:02:17.825 354 15653.12 518.33 57014.20 88888.00 2002-12-20 18:02:18.825 354 15652.99 518.33 57013.59 88888.00 2002-12-20 18:02:19.825 354 15652.73 518.33 57013.95 88888.00 2002-12-20 18:02:20.825 354 15652.86 518.45 57013.59 88888.00 2002-12-20 18:02:21.825 354 15652.47 518.33 57013.95 88888.00 2002-12-20 18:02:22.825 354 15652.47 518.20 57013.95 88888.00 2002-12-20 18:02:23.825 354 15652.60 517.83 57014.07 88888.00 2002-12-20 18:02:24.825 354 15652.99 517.96 57013.83 88888.00 2002-12-20 18:02:25.825 354 15653.25 518.45 57014.32 88888.00 2002-12-20 18:02:26.825 354 15652.21 517.96 57013.59 88888.00 2002-12-20 18:02:27.825 354 15652.60 518.08 57013.83 88888.00 2002-12-20 18:02:28.825 354 15652.34 517.83 57013.83 88888.00 2002-12-20 18:02:29.825 354 15651.95 518.33 57013.95 88888.00 2002-12-20 18:02:30.825 354 15652.47 517.83 57014.32 88888.00 2002-12-20 18:02:31.825 354 15651.69 518.33 57013.95 88888.00 2002-12-20 18:02:32.825 354 15651.95 518.45 57015.05 88888.00 2002-12-20 18:02:33.825 354 15652.08 518.33 57014.68 88888.00 2002-12-20 18:02:34.825 354 15651.95 518.82 57013.95 88888.00 2002-12-20 18:02:35.825 354 15652.08 518.70 57014.20 88888.00 2002-12-20 18:02:36.825 354 15650.78 519.07 57013.46 88888.00 2002-12-20 18:02:37.825 354 15652.34 518.95 57013.83 88888.00 2002-12-20 18:02:38.825 354 15651.43 519.07 57013.83 88888.00 2002-12-20 18:02:39.825 354 15651.95 518.58 57013.59 88888.00 2002-12-20 18:02:40.825 354 15651.17 519.20 57014.20 88888.00 2002-12-20 18:02:41.825 354 15651.04 518.95 57013.83 88888.00 2002-12-20 18:02:42.825 354 15650.39 518.95 57013.71 88888.00 2002-12-20 18:02:43.825 354 15650.65 519.20 57013.10 88888.00 2002-12-20 18:02:44.825 354 15650.91 519.69 57014.20 88888.00 2002-12-20 18:02:45.825 354 15650.13 519.32 57014.07 88888.00 2002-12-20 18:02:46.825 354 15650.39 519.69 57014.20 88888.00 2002-12-20 18:02:47.825 354 15650.13 519.69 57013.83 88888.00 2002-12-20 18:02:48.825 354 15650.39 519.81 57013.71 88888.00 2002-12-20 18:02:49.825 354 15650.52 519.69 57013.46 88888.00 2002-12-20 18:02:50.825 354 15649.48 519.44 57013.46 88888.00 2002-12-20 18:02:51.825 354 15650.00 519.81 57013.83 88888.00 2002-12-20 18:02:52.825 354 15649.74 520.19 57013.95 88888.00 2002-12-20 18:02:53.825 354 15649.61 519.44 57013.22 88888.00 2002-12-20 18:02:54.825 354 15650.13 520.31 57013.22 88888.00 2002-12-20 18:02:55.825 354 15650.26 519.81 57013.34 88888.00 2002-12-20 18:02:56.825 354 15649.48 519.94 57013.34 88888.00 2002-12-20 18:02:57.825 354 15649.74 519.69 57013.34 88888.00 2002-12-20 18:02:58.825 354 15649.35 519.81 57012.97 88888.00 2002-12-20 18:02:59.825 354 15649.09 519.81 57012.97 88888.00 2002-12-20 18:03:00.825 354 15649.87 519.69 57013.71 88888.00 2002-12-20 18:03:01.825 354 15650.00 520.19 57013.10 88888.00 2002-12-20 18:03:02.825 354 15649.48 519.57 57013.46 88888.00 2002-12-20 18:03:03.825 354 15649.61 519.81 57013.22 88888.00 2002-12-20 18:03:04.825 354 15648.83 519.94 57013.46 88888.00 2002-12-20 18:03:05.825 354 15649.61 519.44 57013.71 88888.00 2002-12-20 18:03:06.825 354 15649.74 518.95 57012.97 88888.00 2002-12-20 18:03:07.825 354 15650.26 519.94 57012.85 88888.00 2002-12-20 18:03:08.825 354 15649.74 519.44 57013.34 88888.00 2002-12-20 18:03:09.825 354 15648.83 519.32 57012.97 88888.00 2002-12-20 18:03:10.825 354 15649.61 519.07 57013.22 88888.00 2002-12-20 18:03:11.825 354 15649.48 519.32 57013.46 88888.00 2002-12-20 18:03:12.825 354 15649.48 518.82 57013.46 88888.00 2002-12-20 18:03:13.825 354 15649.87 519.69 57013.10 88888.00 2002-12-20 18:03:14.825 354 15648.70 518.95 57013.22 88888.00 2002-12-20 18:03:15.825 354 15649.35 519.20 57012.73 88888.00 2002-12-20 18:03:16.825 354 15649.48 519.57 57012.73 88888.00 2002-12-20 18:03:17.825 354 15649.09 519.44 57012.85 88888.00 2002-12-20 18:03:18.825 354 15649.22 519.94 57013.22 88888.00 2002-12-20 18:03:19.825 354 15648.83 519.57 57012.61 88888.00 2002-12-20 18:03:20.825 354 15649.48 519.94 57013.10 88888.00 2002-12-20 18:03:21.825 354 15648.44 520.06 57013.10 88888.00 2002-12-20 18:03:22.825 354 15649.09 520.19 57013.22 88888.00 2002-12-20 18:03:23.825 354 15648.83 520.81 57012.48 88888.00 2002-12-20 18:03:24.825 354 15649.35 520.19 57012.48 88888.00 2002-12-20 18:03:25.825 354 15649.61 520.93 57012.36 88888.00 2002-12-20 18:03:26.825 354 15649.09 520.06 57012.24 88888.00 2002-12-20 18:03:27.825 354 15649.22 521.30 57012.36 88888.00 2002-12-20 18:03:28.825 354 15649.48 520.81 57012.85 88888.00 2002-12-20 18:03:29.825 354 15649.74 521.18 57012.73 88888.00 2002-12-20 18:03:30.825 354 15649.74 521.30 57012.24 88888.00 2002-12-20 18:03:31.825 354 15649.61 521.55 57012.61 88888.00 2002-12-20 18:03:32.825 354 15650.39 521.80 57012.36 88888.00 2002-12-20 18:03:33.825 354 15649.22 521.42 57012.48 88888.00 2002-12-20 18:03:34.825 354 15649.87 521.80 57012.85 88888.00 2002-12-20 18:03:35.825 354 15650.26 522.04 57012.48 88888.00 2002-12-20 18:03:36.825 354 15650.52 521.92 57012.97 88888.00 2002-12-20 18:03:37.825 354 15650.13 521.80 57012.97 88888.00 2002-12-20 18:03:38.825 354 15650.52 521.42 57013.46 88888.00 2002-12-20 18:03:39.825 354 15650.39 521.67 57013.46 88888.00 2002-12-20 18:03:40.825 354 15650.39 521.05 57013.10 88888.00 2002-12-20 18:03:41.825 354 15650.26 521.55 57013.22 88888.00 2002-12-20 18:03:42.825 354 15650.52 521.42 57012.73 88888.00 2002-12-20 18:03:43.825 354 15650.65 521.67 57013.95 88888.00 2002-12-20 18:03:44.825 354 15650.52 521.05 57012.85 88888.00 2002-12-20 18:03:45.825 354 15650.39 520.56 57013.22 88888.00 2002-12-20 18:03:46.825 354 15651.43 520.81 57013.34 88888.00 2002-12-20 18:03:47.825 354 15651.30 520.43 57013.83 88888.00 2002-12-20 18:03:48.825 354 15651.04 520.43 57013.22 88888.00 2002-12-20 18:03:49.825 354 15651.69 520.43 57013.95 88888.00 2002-12-20 18:03:50.825 354 15651.56 520.81 57013.34 88888.00 2002-12-20 18:03:51.825 354 15651.56 520.43 57013.46 88888.00 2002-12-20 18:03:52.825 354 15651.69 520.43 57013.46 88888.00 2002-12-20 18:03:53.825 354 15651.30 520.31 57013.83 88888.00 2002-12-20 18:03:54.825 354 15652.08 519.69 57013.46 88888.00 2002-12-20 18:03:55.825 354 15651.82 520.19 57013.83 88888.00 2002-12-20 18:03:56.825 354 15651.43 519.69 57013.34 88888.00 2002-12-20 18:03:57.825 354 15651.82 520.31 57014.07 88888.00 2002-12-20 18:03:58.825 354 15651.69 519.32 57013.83 88888.00 2002-12-20 18:03:59.825 354 15651.82 519.94 57013.46 88888.00 2002-12-20 18:04:00.825 354 15652.21 520.06 57014.68 88888.00 2002-12-20 18:04:01.825 354 15652.08 519.07 57013.59 88888.00 2002-12-20 18:04:02.825 354 15651.30 519.57 57014.20 88888.00 2002-12-20 18:04:03.825 354 15651.69 519.32 57014.56 88888.00 2002-12-20 18:04:04.825 354 15651.30 519.32 57014.56 88888.00 2002-12-20 18:04:05.825 354 15651.95 519.07 57014.56 88888.00 2002-12-20 18:04:06.825 354 15651.69 519.44 57014.07 88888.00 2002-12-20 18:04:07.825 354 15651.69 519.20 57014.20 88888.00 2002-12-20 18:04:08.825 354 15651.17 519.69 57014.20 88888.00 2002-12-20 18:04:09.825 354 15651.04 519.20 57013.83 88888.00 2002-12-20 18:04:10.825 354 15651.43 518.95 57014.56 88888.00 2002-12-20 18:04:11.825 354 15650.91 519.07 57014.44 88888.00 2002-12-20 18:04:12.825 354 15651.17 519.32 57014.81 88888.00 2002-12-20 18:04:13.825 354 15651.04 518.33 57014.20 88888.00 2002-12-20 18:04:14.825 354 15651.17 517.71 57014.68 88888.00 2002-12-20 18:04:15.825 354 15650.65 518.33 57015.54 88888.00 2002-12-20 18:04:16.825 354 15650.52 518.20 57015.05 88888.00 2002-12-20 18:04:17.825 354 15650.39 518.08 57014.20 88888.00 2002-12-20 18:04:18.825 354 15650.65 518.45 57014.81 88888.00 2002-12-20 18:04:19.825 354 15650.39 518.20 57014.56 88888.00 2002-12-20 18:04:20.825 354 15650.65 518.70 57014.32 88888.00 2002-12-20 18:04:21.825 354 15650.00 518.08 57014.44 88888.00 2002-12-20 18:04:22.825 354 15650.00 518.33 57014.68 88888.00 2002-12-20 18:04:23.825 354 15649.87 518.33 57015.05 88888.00 2002-12-20 18:04:24.825 354 15650.00 518.20 57014.56 88888.00 2002-12-20 18:04:25.825 354 15649.61 518.08 57014.56 88888.00 2002-12-20 18:04:26.825 354 15649.61 517.59 57014.56 88888.00 2002-12-20 18:04:27.825 354 15649.74 517.71 57014.56 88888.00 2002-12-20 18:04:28.825 354 15649.87 517.59 57015.18 88888.00 2002-12-20 18:04:29.825 354 15649.48 517.71 57014.20 88888.00 2002-12-20 18:04:30.825 354 15650.00 517.96 57014.07 88888.00 2002-12-20 18:04:31.825 354 15648.83 518.20 57014.44 88888.00 2002-12-20 18:04:32.825 354 15649.22 517.59 57014.93 88888.00 2002-12-20 18:04:33.825 354 15648.57 517.59 57014.68 88888.00 2002-12-20 18:04:34.825 354 15648.57 517.34 57014.56 88888.00 2002-12-20 18:04:35.825 354 15649.61 517.59 57014.93 88888.00 2002-12-20 18:04:36.825 354 15648.44 518.08 57014.68 88888.00 2002-12-20 18:04:37.825 354 15648.57 517.59 57014.32 88888.00 2002-12-20 18:04:38.825 354 15648.31 517.09 57014.56 88888.00 2002-12-20 18:04:39.825 354 15648.83 516.59 57014.32 88888.00 2002-12-20 18:04:40.825 354 15648.70 516.97 57014.07 88888.00 2002-12-20 18:04:41.825 354 15648.44 517.34 57014.32 88888.00 2002-12-20 18:04:42.825 354 15648.31 516.97 57014.32 88888.00 2002-12-20 18:04:43.825 354 15647.79 517.59 57014.44 88888.00 2002-12-20 18:04:44.825 354 15646.88 516.72 57014.07 88888.00 2002-12-20 18:04:45.825 354 15647.67 516.47 57014.32 88888.00 2002-12-20 18:04:46.825 354 15647.01 516.22 57013.95 88888.00 2002-12-20 18:04:47.825 354 15647.14 517.34 57013.71 88888.00 2002-12-20 18:04:48.825 354 15647.01 517.46 57013.46 88888.00 2002-12-20 18:04:49.825 354 15646.50 516.97 57014.68 88888.00 2002-12-20 18:04:50.825 354 15646.75 516.59 57013.95 88888.00 2002-12-20 18:04:51.825 354 15646.88 516.97 57013.83 88888.00 2002-12-20 18:04:52.825 354 15646.75 516.47 57013.34 88888.00 2002-12-20 18:04:53.825 354 15646.62 516.59 57013.95 88888.00 2002-12-20 18:04:54.825 354 15646.24 516.22 57013.71 88888.00 2002-12-20 18:04:55.825 354 15646.11 516.22 57013.59 88888.00 2002-12-20 18:04:56.825 354 15646.37 516.35 57014.20 88888.00 2002-12-20 18:04:57.825 354 15645.98 516.35 57013.59 88888.00 2002-12-20 18:04:58.825 354 15646.24 516.35 57013.10 88888.00 2002-12-20 18:04:59.825 354 15645.72 515.85 57014.07 88888.00 2002-12-20 18:05:00.825 354 15645.85 516.35 57013.46 88888.00 2002-12-20 18:05:01.825 354 15645.20 516.35 57013.10 88888.00 2002-12-20 18:05:02.825 354 15645.07 516.22 57013.95 88888.00 2002-12-20 18:05:03.825 354 15645.85 515.97 57013.46 88888.00 2002-12-20 18:05:04.825 354 15645.07 515.97 57013.10 88888.00 2002-12-20 18:05:05.825 354 15646.24 516.22 57013.10 88888.00 2002-12-20 18:05:06.825 354 15645.33 515.48 57013.46 88888.00 2002-12-20 18:05:07.825 354 15644.81 515.85 57013.10 88888.00 2002-12-20 18:05:08.825 354 15645.46 515.36 57012.85 88888.00 2002-12-20 18:05:09.825 354 15645.59 515.36 57013.10 88888.00 2002-12-20 18:05:10.825 354 15645.07 515.23 57013.34 88888.00 2002-12-20 18:05:11.825 354 15645.59 516.10 57012.97 88888.00 2002-12-20 18:05:12.825 354 15644.29 515.36 57013.34 88888.00 2002-12-20 18:05:13.825 354 15645.20 515.23 57013.10 88888.00 2002-12-20 18:05:14.825 354 15644.94 515.23 57012.61 88888.00 2002-12-20 18:05:15.825 354 15644.68 515.36 57012.85 88888.00 2002-12-20 18:05:16.825 354 15644.29 514.49 57012.85 88888.00 2002-12-20 18:05:17.825 354 15644.29 515.48 57012.73 88888.00 2002-12-20 18:05:18.825 354 15644.16 515.23 57012.12 88888.00 2002-12-20 18:05:19.825 354 15644.16 515.73 57012.36 88888.00 2002-12-20 18:05:20.825 354 15643.90 515.73 57012.48 88888.00 2002-12-20 18:05:21.825 354 15643.77 515.23 57012.36 88888.00 2002-12-20 18:05:22.825 354 15643.90 515.60 57012.85 88888.00 2002-12-20 18:05:23.825 354 15644.16 515.73 57012.85 88888.00 2002-12-20 18:05:24.825 354 15643.90 515.85 57012.00 88888.00 2002-12-20 18:05:25.825 354 15643.64 515.60 57012.36 88888.00 2002-12-20 18:05:26.825 354 15644.03 515.11 57012.48 88888.00 2002-12-20 18:05:27.825 354 15642.47 514.98 57011.88 88888.00 2002-12-20 18:05:28.825 354 15643.25 515.11 57012.24 88888.00 2002-12-20 18:05:29.825 354 15642.86 514.86 57012.00 88888.00 2002-12-20 18:05:30.825 354 15642.99 515.11 57012.00 88888.00 2002-12-20 18:05:31.825 354 15642.47 514.61 57012.12 88888.00 2002-12-20 18:05:32.825 354 15642.99 515.36 57011.88 88888.00 2002-12-20 18:05:33.825 354 15643.12 515.11 57011.63 88888.00 2002-12-20 18:05:34.825 354 15642.34 514.49 57011.51 88888.00 2002-12-20 18:05:35.825 354 15642.34 514.61 57011.88 88888.00 2002-12-20 18:05:36.825 354 15642.08 514.74 57011.38 88888.00 2002-12-20 18:05:37.825 354 15642.08 514.98 57011.88 88888.00 2002-12-20 18:05:38.825 354 15641.95 514.24 57011.38 88888.00 2002-12-20 18:05:39.825 354 15642.08 514.49 57012.00 88888.00 2002-12-20 18:05:40.825 354 15641.82 514.49 57011.38 88888.00 2002-12-20 18:05:41.825 354 15642.21 514.24 57010.89 88888.00 2002-12-20 18:05:42.825 354 15641.95 514.36 57011.51 88888.00 2002-12-20 18:05:43.825 354 15641.69 513.99 57011.38 88888.00 2002-12-20 18:05:44.825 354 15642.08 513.75 57011.14 88888.00 2002-12-20 18:05:45.825 354 15641.69 513.75 57011.14 88888.00 2002-12-20 18:05:46.825 354 15641.69 514.61 57011.14 88888.00 2002-12-20 18:05:47.825 354 15641.82 514.49 57010.65 88888.00 2002-12-20 18:05:48.825 354 15641.69 514.49 57011.26 88888.00 2002-12-20 18:05:49.825 354 15641.17 513.75 57011.51 88888.00 2002-12-20 18:05:50.825 354 15641.56 514.49 57011.38 88888.00 2002-12-20 18:05:51.825 354 15640.91 514.12 57011.14 88888.00 2002-12-20 18:05:52.825 354 15640.78 514.61 57011.14 88888.00 2002-12-20 18:05:53.825 354 15640.91 514.61 57010.65 88888.00 2002-12-20 18:05:54.825 354 15640.26 514.49 57011.63 88888.00 2002-12-20 18:05:55.825 354 15640.78 514.86 57010.77 88888.00 2002-12-20 18:05:56.825 354 15640.65 513.50 57011.75 88888.00 2002-12-20 18:05:57.825 354 15641.95 514.86 57010.41 88888.00 2002-12-20 18:05:58.825 354 15641.17 514.74 57010.04 88888.00 2002-12-20 18:05:59.825 354 15640.91 514.49 57010.16 88888.00 2002-12-20 18:06:00.825 354 15640.78 515.11 57011.38 88888.00 2002-12-20 18:06:01.825 354 15640.91 514.49 57010.53 88888.00 2002-12-20 18:06:02.825 354 15640.91 515.36 57010.53 88888.00 2002-12-20 18:06:03.825 354 15640.91 514.86 57011.14 88888.00 2002-12-20 18:06:04.825 354 15640.26 515.73 57011.02 88888.00 2002-12-20 18:06:05.825 354 15640.91 515.48 57010.29 88888.00 2002-12-20 18:06:06.825 354 15641.04 515.23 57010.65 88888.00 2002-12-20 18:06:07.825 354 15640.65 515.73 57010.65 88888.00 2002-12-20 18:06:08.825 354 15640.78 515.11 57010.04 88888.00 2002-12-20 18:06:09.825 354 15640.91 515.48 57011.02 88888.00 2002-12-20 18:06:10.825 354 15640.65 515.48 57010.65 88888.00 2002-12-20 18:06:11.825 354 15640.91 515.48 57010.77 88888.00 2002-12-20 18:06:12.825 354 15640.91 515.60 57009.79 88888.00 2002-12-20 18:06:13.825 354 15640.39 515.85 57010.41 88888.00 2002-12-20 18:06:14.825 354 15640.91 516.59 57010.89 88888.00 2002-12-20 18:06:15.825 354 15640.91 515.85 57010.53 88888.00 2002-12-20 18:06:16.825 354 15641.17 516.72 57010.04 88888.00 2002-12-20 18:06:17.825 354 15641.17 516.22 57010.53 88888.00 2002-12-20 18:06:18.825 354 15640.52 516.35 57010.16 88888.00 2002-12-20 18:06:19.825 354 15640.00 516.35 57010.29 88888.00 2002-12-20 18:06:20.825 354 15640.65 516.22 57010.65 88888.00 2002-12-20 18:06:21.825 354 15640.65 517.34 57010.29 88888.00 2002-12-20 18:06:22.825 354 15641.04 516.84 57010.16 88888.00 2002-12-20 18:06:23.825 354 15641.04 516.84 57010.65 88888.00 2002-12-20 18:06:24.825 354 15640.78 516.72 57010.65 88888.00 2002-12-20 18:06:25.825 354 15641.04 517.21 57010.16 88888.00 2002-12-20 18:06:26.825 354 15641.17 517.21 57010.16 88888.00 2002-12-20 18:06:27.825 354 15641.30 517.34 57010.29 88888.00 2002-12-20 18:06:28.825 354 15641.17 517.46 57010.16 88888.00 2002-12-20 18:06:29.825 354 15641.30 517.21 57010.53 88888.00 2002-12-20 18:06:30.825 354 15641.43 516.72 57010.29 88888.00 2002-12-20 18:06:31.825 354 15641.30 516.84 57010.77 88888.00 2002-12-20 18:06:32.825 354 15641.82 516.97 57010.29 88888.00 2002-12-20 18:06:33.825 354 15641.43 517.46 57010.53 88888.00 2002-12-20 18:06:34.825 354 15641.56 516.84 57011.02 88888.00 2002-12-20 18:06:35.825 354 15641.69 517.21 57010.65 88888.00 2002-12-20 18:06:36.825 354 15642.08 516.22 57010.65 88888.00 2002-12-20 18:06:37.825 354 15641.69 517.21 57010.41 88888.00 2002-12-20 18:06:38.825 354 15641.43 516.59 57010.65 88888.00 2002-12-20 18:06:39.825 354 15641.43 516.47 57010.77 88888.00 2002-12-20 18:06:40.825 354 15641.17 516.72 57010.16 88888.00 2002-12-20 18:06:41.825 354 15642.47 516.84 57011.02 88888.00 2002-12-20 18:06:42.825 354 15641.82 516.59 57010.16 88888.00 2002-12-20 18:06:43.825 354 15641.30 515.97 57010.89 88888.00 2002-12-20 18:06:44.825 354 15640.91 515.97 57011.26 88888.00 2002-12-20 18:06:45.825 354 15642.08 516.47 57010.53 88888.00 2002-12-20 18:06:46.825 354 15640.65 515.97 57011.02 88888.00 2002-12-20 18:06:47.825 354 15641.43 516.72 57011.38 88888.00 2002-12-20 18:06:48.825 354 15641.82 515.97 57011.02 88888.00 2002-12-20 18:06:49.825 354 15642.08 515.97 57010.77 88888.00 2002-12-20 18:06:50.825 354 15641.69 515.85 57011.02 88888.00 2002-12-20 18:06:51.825 354 15642.08 515.97 57011.14 88888.00 2002-12-20 18:06:52.825 354 15642.34 515.97 57011.26 88888.00 2002-12-20 18:06:53.825 354 15642.08 515.36 57011.02 88888.00 2002-12-20 18:06:54.825 354 15641.95 516.35 57010.77 88888.00 2002-12-20 18:06:55.825 354 15642.47 515.97 57010.77 88888.00 2002-12-20 18:06:56.825 354 15641.82 516.59 57011.02 88888.00 2002-12-20 18:06:57.825 354 15642.34 515.36 57011.14 88888.00 2002-12-20 18:06:58.825 354 15642.08 515.73 57011.26 88888.00 2002-12-20 18:06:59.825 354 15642.47 515.48 57011.38 88888.00 2002-12-20 18:07:00.825 354 15641.82 515.97 57010.77 88888.00 2002-12-20 18:07:01.825 354 15642.34 516.10 57011.26 88888.00 2002-12-20 18:07:02.825 354 15642.21 516.22 57011.38 88888.00 2002-12-20 18:07:03.825 354 15643.12 515.48 57011.75 88888.00 2002-12-20 18:07:04.825 354 15642.34 515.36 57011.63 88888.00 2002-12-20 18:07:05.825 354 15642.60 514.98 57011.38 88888.00 2002-12-20 18:07:06.825 354 15642.21 515.48 57011.26 88888.00 2002-12-20 18:07:07.825 354 15641.82 514.61 57011.26 88888.00 2002-12-20 18:07:08.825 354 15642.08 515.60 57011.38 88888.00 2002-12-20 18:07:09.825 354 15642.60 514.86 57010.89 88888.00 2002-12-20 18:07:10.825 354 15642.47 514.24 57011.38 88888.00 2002-12-20 18:07:11.825 354 15642.21 513.99 57011.14 88888.00 2002-12-20 18:07:12.825 354 15642.34 514.61 57011.51 88888.00 2002-12-20 18:07:13.825 354 15642.47 514.36 57010.89 88888.00 2002-12-20 18:07:14.825 354 15641.95 513.37 57011.63 88888.00 2002-12-20 18:07:15.825 354 15642.86 513.50 57011.38 88888.00 2002-12-20 18:07:16.825 354 15642.08 513.87 57011.88 88888.00 2002-12-20 18:07:17.825 354 15642.99 513.25 57011.63 88888.00 2002-12-20 18:07:18.825 354 15642.08 513.13 57011.88 88888.00 2002-12-20 18:07:19.825 354 15641.56 513.50 57011.14 88888.00 2002-12-20 18:07:20.825 354 15642.21 512.75 57011.63 88888.00 2002-12-20 18:07:21.825 354 15641.95 512.88 57011.51 88888.00 2002-12-20 18:07:22.825 354 15642.21 513.13 57011.63 88888.00 2002-12-20 18:07:23.825 354 15641.69 513.25 57011.75 88888.00 2002-12-20 18:07:24.825 354 15641.43 512.38 57011.38 88888.00 2002-12-20 18:07:25.825 354 15642.34 512.14 57011.63 88888.00 2002-12-20 18:07:26.825 354 15642.34 512.14 57012.48 88888.00 2002-12-20 18:07:27.825 354 15642.34 512.01 57011.75 88888.00 2002-12-20 18:07:28.825 354 15641.56 512.63 57012.00 88888.00 2002-12-20 18:07:29.825 354 15641.95 512.38 57012.00 88888.00 2002-12-20 18:07:30.825 354 15642.08 512.26 57011.63 88888.00 2002-12-20 18:07:31.825 354 15641.82 512.51 57011.88 88888.00 2002-12-20 18:07:32.825 354 15642.73 512.01 57012.12 88888.00 2002-12-20 18:07:33.825 354 15641.43 512.01 57011.02 88888.00 2002-12-20 18:07:34.825 354 15642.21 512.26 57012.24 88888.00 2002-12-20 18:07:35.825 354 15642.21 512.01 57011.75 88888.00 2002-12-20 18:07:36.825 354 15642.60 511.76 57011.63 88888.00 2002-12-20 18:07:37.825 354 15642.08 511.76 57012.00 88888.00 2002-12-20 18:07:38.825 354 15641.82 511.52 57012.36 88888.00 2002-12-20 18:07:39.825 354 15642.34 511.39 57012.00 88888.00 2002-12-20 18:07:40.825 354 15642.21 511.52 57012.12 88888.00 2002-12-20 18:07:41.825 354 15641.82 511.14 57011.88 88888.00 2002-12-20 18:07:42.825 354 15641.69 511.39 57011.75 88888.00 2002-12-20 18:07:43.825 354 15641.95 510.77 57012.00 88888.00 2002-12-20 18:07:44.825 354 15642.47 510.65 57012.48 88888.00 2002-12-20 18:07:45.825 354 15641.30 511.02 57012.48 88888.00 2002-12-20 18:07:46.825 354 15641.30 510.77 57012.24 88888.00 2002-12-20 18:07:47.825 354 15641.82 510.65 57012.61 88888.00 2002-12-20 18:07:48.825 354 15641.56 509.91 57012.85 88888.00 2002-12-20 18:07:49.825 354 15641.82 510.40 57012.73 88888.00 2002-12-20 18:07:50.825 354 15641.95 510.53 57012.24 88888.00 2002-12-20 18:07:51.825 354 15641.56 510.15 57012.24 88888.00 2002-12-20 18:07:52.825 354 15641.69 510.28 57012.61 88888.00 2002-12-20 18:07:53.825 354 15641.56 510.15 57012.61 88888.00 2002-12-20 18:07:54.825 354 15641.69 509.66 57012.36 88888.00 2002-12-20 18:07:55.825 354 15641.56 509.29 57012.00 88888.00 2002-12-20 18:07:56.825 354 15641.95 509.78 57012.73 88888.00 2002-12-20 18:07:57.825 354 15641.43 509.66 57012.85 88888.00 2002-12-20 18:07:58.825 354 15641.56 509.53 57012.97 88888.00 2002-12-20 18:07:59.825 354 15641.43 509.66 57012.24 88888.00 2002-12-20 18:08:00.825 354 15641.17 509.29 57013.22 88888.00 2002-12-20 18:08:01.825 354 15641.17 508.92 57012.73 88888.00 2002-12-20 18:08:02.825 354 15641.56 509.41 57012.24 88888.00 2002-12-20 18:08:03.825 354 15641.43 509.29 57012.00 88888.00 2002-12-20 18:08:04.825 354 15641.43 509.04 57012.85 88888.00 2002-12-20 18:08:05.825 354 15641.43 508.67 57012.36 88888.00 2002-12-20 18:08:06.825 354 15640.52 508.79 57012.61 88888.00 2002-12-20 18:08:07.825 354 15640.91 508.67 57012.48 88888.00 2002-12-20 18:08:08.825 354 15640.91 508.54 57012.85 88888.00 2002-12-20 18:08:09.825 354 15641.30 508.42 57012.97 88888.00 2002-12-20 18:08:10.825 354 15640.91 508.17 57012.97 88888.00 2002-12-20 18:08:11.825 354 15640.78 508.54 57012.85 88888.00 2002-12-20 18:08:12.825 354 15641.17 508.67 57012.85 88888.00 2002-12-20 18:08:13.825 354 15641.56 508.54 57012.61 88888.00 2002-12-20 18:08:14.825 354 15641.82 508.30 57012.73 88888.00 2002-12-20 18:08:15.825 354 15641.69 507.55 57012.85 88888.00 2002-12-20 18:08:16.825 354 15641.69 508.17 57012.00 88888.00 2002-12-20 18:08:17.825 354 15642.08 508.05 57012.36 88888.00 2002-12-20 18:08:18.825 354 15642.34 508.54 57012.85 88888.00 2002-12-20 18:08:19.825 354 15641.82 508.17 57012.36 88888.00 2002-12-20 18:08:20.825 354 15641.69 508.42 57012.12 88888.00 2002-12-20 18:08:21.825 354 15642.34 508.67 57013.34 88888.00 2002-12-20 18:08:22.825 354 15642.08 508.42 57013.22 88888.00 2002-12-20 18:08:23.825 354 15642.08 507.92 57013.22 88888.00 2002-12-20 18:08:24.825 354 15641.56 508.79 57013.22 88888.00 2002-12-20 18:08:25.825 354 15642.21 509.53 57013.10 88888.00 2002-12-20 18:08:26.825 354 15641.95 508.92 57013.22 88888.00 2002-12-20 18:08:27.825 354 15642.60 508.42 57012.85 88888.00 2002-12-20 18:08:28.825 354 15642.47 508.79 57013.10 88888.00 2002-12-20 18:08:29.825 354 15642.08 508.79 57013.22 88888.00 2002-12-20 18:08:30.825 354 15641.43 509.41 57013.10 88888.00 2002-12-20 18:08:31.825 354 15642.34 509.53 57012.24 88888.00 2002-12-20 18:08:32.825 354 15642.34 509.78 57013.59 88888.00 2002-12-20 18:08:33.825 354 15642.73 509.66 57013.22 88888.00 2002-12-20 18:08:34.825 354 15643.12 509.53 57013.34 88888.00 2002-12-20 18:08:35.825 354 15642.86 509.16 57013.46 88888.00 2002-12-20 18:08:36.825 354 15642.73 509.41 57013.22 88888.00 2002-12-20 18:08:37.825 354 15642.99 509.53 57012.85 88888.00 2002-12-20 18:08:38.825 354 15643.38 510.28 57012.97 88888.00 2002-12-20 18:08:39.825 354 15642.86 509.66 57013.46 88888.00 2002-12-20 18:08:40.825 354 15643.25 509.91 57013.83 88888.00 2002-12-20 18:08:41.825 354 15643.64 509.66 57013.46 88888.00 2002-12-20 18:08:42.825 354 15642.47 509.53 57012.97 88888.00 2002-12-20 18:08:43.825 354 15642.99 510.28 57013.34 88888.00 2002-12-20 18:08:44.825 354 15642.86 509.91 57013.46 88888.00 2002-12-20 18:08:45.825 354 15643.25 510.15 57013.59 88888.00 2002-12-20 18:08:46.825 354 15642.08 509.66 57013.34 88888.00 2002-12-20 18:08:47.825 354 15642.47 509.66 57013.83 88888.00 2002-12-20 18:08:48.825 354 15642.08 509.66 57014.20 88888.00 2002-12-20 18:08:49.825 354 15642.34 509.66 57013.95 88888.00 2002-12-20 18:08:50.825 354 15642.21 510.65 57013.59 88888.00 2002-12-20 18:08:51.825 354 15642.60 510.15 57013.71 88888.00 2002-12-20 18:08:52.825 354 15642.47 509.91 57013.59 88888.00 2002-12-20 18:08:53.825 354 15642.86 509.78 57012.85 88888.00 2002-12-20 18:08:54.825 354 15642.21 510.15 57014.07 88888.00 2002-12-20 18:08:55.825 354 15641.69 510.03 57013.83 88888.00 2002-12-20 18:08:56.825 354 15642.34 509.78 57014.56 88888.00 2002-12-20 18:08:57.825 354 15641.17 509.53 57014.32 88888.00 2002-12-20 18:08:58.825 354 15642.47 509.78 57013.83 88888.00 2002-12-20 18:08:59.825 354 15641.82 509.29 57014.20 88888.00 2002-12-20 18:09:00.825 354 15642.47 509.78 57014.20 88888.00 2002-12-20 18:09:01.825 354 15642.34 509.41 57013.95 88888.00 2002-12-20 18:09:02.825 354 15642.60 510.28 57013.95 88888.00 2002-12-20 18:09:03.825 354 15641.82 510.40 57013.83 88888.00 2002-12-20 18:09:04.825 354 15641.95 509.41 57013.95 88888.00 2002-12-20 18:09:05.825 354 15641.95 510.15 57014.81 88888.00 2002-12-20 18:09:06.825 354 15641.43 510.77 57013.95 88888.00 2002-12-20 18:09:07.825 354 15642.60 510.15 57014.32 88888.00 2002-12-20 18:09:08.825 354 15642.60 510.65 57014.07 88888.00 2002-12-20 18:09:09.825 354 15642.08 510.28 57014.20 88888.00 2002-12-20 18:09:10.825 354 15641.43 510.15 57014.44 88888.00 2002-12-20 18:09:11.825 354 15641.69 509.29 57014.56 88888.00 2002-12-20 18:09:12.825 354 15641.30 510.15 57013.59 88888.00 2002-12-20 18:09:13.825 354 15641.30 509.91 57014.32 88888.00 2002-12-20 18:09:14.825 354 15641.04 510.40 57014.56 88888.00 2002-12-20 18:09:15.825 354 15641.17 510.77 57013.59 88888.00 2002-12-20 18:09:16.825 354 15640.78 509.66 57014.56 88888.00 2002-12-20 18:09:17.825 354 15640.91 509.66 57014.56 88888.00 2002-12-20 18:09:18.825 354 15640.65 509.91 57015.05 88888.00 2002-12-20 18:09:19.825 354 15640.78 508.92 57015.05 88888.00 2002-12-20 18:09:20.825 354 15640.65 509.78 57014.93 88888.00 2002-12-20 18:09:21.825 354 15640.26 509.04 57014.32 88888.00 2002-12-20 18:09:22.825 354 15640.65 509.78 57015.05 88888.00 2002-12-20 18:09:23.825 354 15640.52 508.79 57013.71 88888.00 2002-12-20 18:09:24.825 354 15639.48 509.16 57014.07 88888.00 2002-12-20 18:09:25.825 354 15639.74 508.92 57014.32 88888.00 2002-12-20 18:09:26.825 354 15639.22 509.29 57014.20 88888.00 2002-12-20 18:09:27.825 354 15639.61 508.67 57014.93 88888.00 2002-12-20 18:09:28.825 354 15638.70 509.16 57014.93 88888.00 2002-12-20 18:09:29.825 354 15638.44 508.05 57014.44 88888.00 2002-12-20 18:09:30.825 354 15639.35 508.79 57014.81 88888.00 2002-12-20 18:09:31.825 354 15638.70 508.79 57014.68 88888.00 2002-12-20 18:09:32.825 354 15638.70 509.66 57014.32 88888.00 2002-12-20 18:09:33.825 354 15638.31 509.16 57014.32 88888.00 2002-12-20 18:09:34.825 354 15638.05 509.04 57014.56 88888.00 2002-12-20 18:09:35.825 354 15637.53 508.67 57014.44 88888.00 2002-12-20 18:09:36.825 354 15637.53 508.67 57014.20 88888.00 2002-12-20 18:09:37.825 354 15637.01 509.04 57014.07 88888.00 2002-12-20 18:09:38.825 354 15637.01 508.67 57014.32 88888.00 2002-12-20 18:09:39.825 354 15637.27 509.16 57014.56 88888.00 2002-12-20 18:09:40.825 354 15636.88 509.41 57014.20 88888.00 2002-12-20 18:09:41.825 354 15637.53 509.29 57014.20 88888.00 2002-12-20 18:09:42.825 354 15636.88 509.41 57014.07 88888.00 2002-12-20 18:09:43.825 354 15636.49 509.53 57014.20 88888.00 2002-12-20 18:09:44.825 354 15636.75 509.91 57014.20 88888.00 2002-12-20 18:09:45.825 354 15636.75 509.66 57013.59 88888.00 2002-12-20 18:09:46.825 354 15636.23 509.66 57013.22 88888.00 2002-12-20 18:09:47.825 354 15635.45 509.16 57013.59 88888.00 2002-12-20 18:09:48.825 354 15635.84 509.66 57013.59 88888.00 2002-12-20 18:09:49.825 354 15635.45 510.15 57013.34 88888.00 2002-12-20 18:09:50.825 354 15635.97 509.29 57013.46 88888.00 2002-12-20 18:09:51.825 354 15635.84 509.53 57013.10 88888.00 2002-12-20 18:09:52.825 354 15635.97 510.28 57013.10 88888.00 2002-12-20 18:09:53.825 354 15636.36 509.41 57013.22 88888.00 2002-12-20 18:09:54.825 354 15636.10 509.78 57013.46 88888.00 2002-12-20 18:09:55.825 354 15635.97 509.41 57013.10 88888.00 2002-12-20 18:09:56.825 354 15635.45 509.41 57013.59 88888.00 2002-12-20 18:09:57.825 354 15635.45 509.53 57013.34 88888.00 2002-12-20 18:09:58.825 354 15636.62 509.78 57013.10 88888.00 2002-12-20 18:09:59.825 354 15634.80 510.03 57012.97 88888.00 2002-12-20 18:10:00.825 354 15634.93 509.91 57013.34 88888.00 2002-12-20 18:10:01.825 354 15635.58 510.03 57013.46 88888.00 2002-12-20 18:10:02.825 354 15635.84 510.28 57012.97 88888.00 2002-12-20 18:10:03.825 354 15635.58 510.15 57012.85 88888.00 2002-12-20 18:10:04.825 354 15635.84 510.65 57012.97 88888.00 2002-12-20 18:10:05.825 354 15635.71 510.15 57012.97 88888.00 2002-12-20 18:10:06.825 354 15635.84 509.91 57013.46 88888.00 2002-12-20 18:10:07.825 354 15635.84 509.53 57012.24 88888.00 2002-12-20 18:10:08.825 354 15635.45 510.15 57012.24 88888.00 2002-12-20 18:10:09.825 354 15635.58 510.53 57012.61 88888.00 2002-12-20 18:10:10.825 354 15634.93 511.14 57012.48 88888.00 2002-12-20 18:10:11.825 354 15635.84 510.90 57013.34 88888.00 2002-12-20 18:10:12.825 354 15636.36 510.90 57012.73 88888.00 2002-12-20 18:10:13.825 354 15635.45 510.40 57012.36 88888.00 2002-12-20 18:10:14.825 354 15635.97 510.65 57012.24 88888.00 2002-12-20 18:10:15.825 354 15634.93 510.90 57012.85 88888.00 2002-12-20 18:10:16.825 354 15635.19 510.90 57012.85 88888.00 2002-12-20 18:10:17.825 354 15635.06 511.27 57012.73 88888.00 2002-12-20 18:10:18.825 354 15635.19 511.02 57012.85 88888.00 2002-12-20 18:10:19.825 354 15634.93 510.90 57012.97 88888.00 2002-12-20 18:10:20.825 354 15634.54 511.39 57012.97 88888.00 2002-12-20 18:10:21.825 354 15635.84 511.76 57012.73 88888.00 2002-12-20 18:10:22.825 354 15634.93 511.52 57012.73 88888.00 2002-12-20 18:10:23.825 354 15634.93 512.01 57012.24 88888.00 2002-12-20 18:10:24.825 354 15634.93 511.64 57012.73 88888.00 2002-12-20 18:10:25.825 354 15635.06 511.64 57012.85 88888.00 2002-12-20 18:10:26.825 354 15635.19 512.14 57012.36 88888.00 2002-12-20 18:10:27.825 354 15635.32 512.01 57011.88 88888.00 2002-12-20 18:10:28.825 354 15635.19 511.76 57011.88 88888.00 2002-12-20 18:10:29.825 354 15636.10 512.63 57012.12 88888.00 2002-12-20 18:10:30.825 354 15635.06 512.38 57012.73 88888.00 2002-12-20 18:10:31.825 354 15634.67 512.01 57012.61 88888.00 2002-12-20 18:10:32.825 354 15635.45 511.89 57012.36 88888.00 2002-12-20 18:10:33.825 354 15635.19 512.01 57012.61 88888.00 2002-12-20 18:10:34.825 354 15635.84 512.38 57012.36 88888.00 2002-12-20 18:10:35.825 354 15635.19 512.26 57012.12 88888.00 2002-12-20 18:10:36.825 354 15635.32 512.51 57012.00 88888.00 2002-12-20 18:10:37.825 354 15635.32 511.64 57012.24 88888.00 2002-12-20 18:10:38.825 354 15635.32 511.52 57012.12 88888.00 2002-12-20 18:10:39.825 354 15635.71 512.01 57012.36 88888.00 2002-12-20 18:10:40.825 354 15635.19 511.76 57012.36 88888.00 2002-12-20 18:10:41.825 354 15635.45 512.26 57012.48 88888.00 2002-12-20 18:10:42.825 354 15635.71 512.26 57012.00 88888.00 2002-12-20 18:10:43.825 354 15635.84 511.89 57012.24 88888.00 2002-12-20 18:10:44.825 354 15636.10 511.02 57012.48 88888.00 2002-12-20 18:10:45.825 354 15635.84 512.26 57012.36 88888.00 2002-12-20 18:10:46.825 354 15636.49 511.64 57012.24 88888.00 2002-12-20 18:10:47.825 354 15636.23 511.64 57012.73 88888.00 2002-12-20 18:10:48.825 354 15636.10 511.89 57012.61 88888.00 2002-12-20 18:10:49.825 354 15636.36 511.76 57012.36 88888.00 2002-12-20 18:10:50.825 354 15636.36 511.02 57012.12 88888.00 2002-12-20 18:10:51.825 354 15636.36 510.77 57012.00 88888.00 2002-12-20 18:10:52.825 354 15636.62 510.90 57013.22 88888.00 2002-12-20 18:10:53.825 354 15637.01 510.03 57012.36 88888.00 2002-12-20 18:10:54.825 354 15636.75 510.77 57012.48 88888.00 2002-12-20 18:10:55.825 354 15636.75 510.65 57012.00 88888.00 2002-12-20 18:10:56.825 354 15636.75 510.65 57012.73 88888.00 2002-12-20 18:10:57.825 354 15637.27 509.91 57012.73 88888.00 2002-12-20 18:10:58.825 354 15637.27 510.03 57012.73 88888.00 2002-12-20 18:10:59.825 354 15636.88 509.53 57012.73 88888.00 2002-12-20 18:11:00.825 354 15637.27 510.15 57012.73 88888.00 2002-12-20 18:11:01.825 354 15637.27 509.91 57012.61 88888.00 2002-12-20 18:11:02.825 354 15637.40 509.29 57012.61 88888.00 2002-12-20 18:11:03.825 354 15637.01 510.03 57012.48 88888.00 2002-12-20 18:11:04.825 354 15637.40 509.78 57012.36 88888.00 2002-12-20 18:11:05.825 354 15637.79 510.40 57012.36 88888.00 2002-12-20 18:11:06.825 354 15637.40 510.03 57012.97 88888.00 2002-12-20 18:11:07.825 354 15637.53 509.91 57012.85 88888.00 2002-12-20 18:11:08.825 354 15637.01 509.91 57013.71 88888.00 2002-12-20 18:11:09.825 354 15637.53 509.78 57012.61 88888.00 2002-12-20 18:11:10.825 354 15636.49 509.78 57013.10 88888.00 2002-12-20 18:11:11.825 354 15637.92 509.91 57013.46 88888.00 2002-12-20 18:11:12.825 354 15637.66 509.53 57013.22 88888.00 2002-12-20 18:11:13.825 354 15637.14 509.66 57012.97 88888.00 2002-12-20 18:11:14.825 354 15637.14 510.03 57012.61 88888.00 2002-12-20 18:11:15.825 354 15637.53 509.78 57012.36 88888.00 2002-12-20 18:11:16.825 354 15637.66 510.03 57012.97 88888.00 2002-12-20 18:11:17.825 354 15638.05 510.53 57012.97 88888.00 2002-12-20 18:11:18.825 354 15637.27 509.66 57013.22 88888.00 2002-12-20 18:11:19.825 354 15638.44 510.28 57013.34 88888.00 2002-12-20 18:11:20.825 354 15638.05 510.03 57013.10 88888.00 2002-12-20 18:11:21.825 354 15638.57 510.28 57013.59 88888.00 2002-12-20 18:11:22.825 354 15637.79 510.03 57013.71 88888.00 2002-12-20 18:11:23.825 354 15638.96 510.15 57013.10 88888.00 2002-12-20 18:11:24.825 354 15638.18 509.91 57013.34 88888.00 2002-12-20 18:11:25.825 354 15638.83 510.15 57012.48 88888.00 2002-12-20 18:11:26.825 354 15638.31 510.40 57013.83 88888.00 2002-12-20 18:11:27.825 354 15638.31 511.02 57013.10 88888.00 2002-12-20 18:11:28.825 354 15638.96 510.40 57013.34 88888.00 2002-12-20 18:11:29.825 354 15638.96 511.14 57013.59 88888.00 2002-12-20 18:11:30.825 354 15638.83 510.77 57013.10 88888.00 2002-12-20 18:11:31.825 354 15638.70 511.02 57013.46 88888.00 2002-12-20 18:11:32.825 354 15638.96 511.14 57013.95 88888.00 2002-12-20 18:11:33.825 354 15639.09 511.14 57013.46 88888.00 2002-12-20 18:11:34.825 354 15639.09 511.39 57013.59 88888.00 2002-12-20 18:11:35.825 354 15639.22 510.65 57013.83 88888.00 2002-12-20 18:11:36.825 354 15638.57 511.02 57013.59 88888.00 2002-12-20 18:11:37.825 354 15639.35 510.77 57013.71 88888.00 2002-12-20 18:11:38.825 354 15639.61 511.02 57014.07 88888.00 2002-12-20 18:11:39.825 354 15639.35 510.77 57013.95 88888.00 2002-12-20 18:11:40.825 354 15639.48 510.40 57014.44 88888.00 2002-12-20 18:11:41.825 354 15639.61 510.53 57014.32 88888.00 2002-12-20 18:11:42.825 354 15639.35 510.65 57014.93 88888.00 2002-12-20 18:11:43.825 354 15638.83 511.64 57013.83 88888.00 2002-12-20 18:11:44.825 354 15640.26 511.02 57014.44 88888.00 2002-12-20 18:11:45.825 354 15640.00 511.27 57014.56 88888.00 2002-12-20 18:11:46.825 354 15640.39 510.53 57014.32 88888.00 2002-12-20 18:11:47.825 354 15640.26 510.77 57014.81 88888.00 2002-12-20 18:11:48.825 354 15639.74 511.14 57014.56 88888.00 2002-12-20 18:11:49.825 354 15639.61 510.90 57014.20 88888.00 2002-12-20 18:11:50.825 354 15639.87 511.02 57015.18 88888.00 2002-12-20 18:11:51.825 354 15640.00 511.02 57015.05 88888.00 2002-12-20 18:11:52.825 354 15640.00 511.02 57014.56 88888.00 2002-12-20 18:11:53.825 354 15639.87 511.39 57014.68 88888.00 2002-12-20 18:11:54.825 354 15640.00 511.14 57014.56 88888.00 2002-12-20 18:11:55.825 354 15640.78 511.76 57014.44 88888.00 2002-12-20 18:11:56.825 354 15639.87 510.77 57015.18 88888.00 2002-12-20 18:11:57.825 354 15639.74 511.02 57014.81 88888.00 2002-12-20 18:11:58.825 354 15640.26 510.77 57014.44 88888.00 2002-12-20 18:11:59.825 354 15640.00 511.39 57015.42 88888.00 2002-12-20 18:12:00.825 354 15640.39 511.14 57014.68 88888.00 2002-12-20 18:12:01.825 354 15640.39 511.27 57014.68 88888.00 2002-12-20 18:12:02.825 354 15641.04 511.39 57014.32 88888.00 2002-12-20 18:12:03.825 354 15640.52 511.64 57014.81 88888.00 2002-12-20 18:12:04.825 354 15639.48 511.76 57014.32 88888.00 2002-12-20 18:12:05.825 354 15640.26 511.52 57014.81 88888.00 2002-12-20 18:12:06.825 354 15641.04 511.27 57014.56 88888.00 2002-12-20 18:12:07.825 354 15640.52 511.39 57015.18 88888.00 2002-12-20 18:12:08.825 354 15640.39 511.39 57015.05 88888.00 2002-12-20 18:12:09.825 354 15640.52 511.39 57014.68 88888.00 2002-12-20 18:12:10.825 354 15640.39 511.02 57015.05 88888.00 2002-12-20 18:12:11.825 354 15640.13 511.39 57015.30 88888.00 2002-12-20 18:12:12.825 354 15640.91 511.02 57015.42 88888.00 2002-12-20 18:12:13.825 354 15640.91 511.39 57015.30 88888.00 2002-12-20 18:12:14.825 354 15640.78 511.52 57015.05 88888.00 2002-12-20 18:12:15.825 354 15640.78 511.39 57014.81 88888.00 2002-12-20 18:12:16.825 354 15640.91 511.76 57016.03 88888.00 2002-12-20 18:12:17.825 354 15640.13 511.52 57015.18 88888.00 2002-12-20 18:12:18.825 354 15640.39 511.64 57015.18 88888.00 2002-12-20 18:12:19.825 354 15640.00 511.39 57014.81 88888.00 2002-12-20 18:12:20.825 354 15639.61 511.27 57015.30 88888.00 2002-12-20 18:12:21.825 354 15639.87 511.02 57015.66 88888.00 2002-12-20 18:12:22.825 354 15640.78 511.14 57015.54 88888.00 2002-12-20 18:12:23.825 354 15640.52 511.64 57015.05 88888.00 2002-12-20 18:12:24.825 354 15640.26 511.27 57015.30 88888.00 2002-12-20 18:12:25.825 354 15640.39 511.39 57015.54 88888.00 2002-12-20 18:12:26.825 354 15640.00 510.90 57015.54 88888.00 2002-12-20 18:12:27.825 354 15640.52 510.65 57014.93 88888.00 2002-12-20 18:12:28.825 354 15640.26 511.27 57015.30 88888.00 2002-12-20 18:12:29.825 354 15640.13 510.53 57015.05 88888.00 2002-12-20 18:12:30.825 354 15640.13 510.40 57014.93 88888.00 2002-12-20 18:12:31.825 354 15639.74 510.28 57015.54 88888.00 2002-12-20 18:12:32.825 354 15640.00 510.03 57015.05 88888.00 2002-12-20 18:12:33.825 354 15640.52 510.15 57015.05 88888.00 2002-12-20 18:12:34.825 354 15639.35 509.53 57014.93 88888.00 2002-12-20 18:12:35.825 354 15639.61 510.03 57015.05 88888.00 2002-12-20 18:12:36.825 354 15640.00 510.03 57015.05 88888.00 2002-12-20 18:12:37.825 354 15639.35 509.91 57015.18 88888.00 2002-12-20 18:12:38.825 354 15639.61 509.91 57015.79 88888.00 2002-12-20 18:12:39.825 354 15640.00 509.53 57015.05 88888.00 2002-12-20 18:12:40.825 354 15639.48 509.41 57015.30 88888.00 2002-12-20 18:12:41.825 354 15639.61 510.28 57015.42 88888.00 2002-12-20 18:12:42.825 354 15639.48 510.28 57014.81 88888.00 2002-12-20 18:12:43.825 354 15639.74 509.91 57015.54 88888.00 2002-12-20 18:12:44.825 354 15639.74 510.28 57015.30 88888.00 2002-12-20 18:12:45.825 354 15638.57 510.03 57015.42 88888.00 2002-12-20 18:12:46.825 354 15638.83 510.15 57014.93 88888.00 2002-12-20 18:12:47.825 354 15638.96 509.91 57015.30 88888.00 2002-12-20 18:12:48.825 354 15639.09 510.28 57014.68 88888.00 2002-12-20 18:12:49.825 354 15638.05 510.53 57015.42 88888.00 2002-12-20 18:12:50.825 354 15638.18 509.66 57015.05 88888.00 2002-12-20 18:12:51.825 354 15637.79 510.40 57015.54 88888.00 2002-12-20 18:12:52.825 354 15638.31 510.77 57015.30 88888.00 2002-12-20 18:12:53.825 354 15638.18 510.03 57015.54 88888.00 2002-12-20 18:12:54.825 354 15637.92 510.40 57014.93 88888.00 2002-12-20 18:12:55.825 354 15637.66 510.90 57015.18 88888.00 2002-12-20 18:12:56.825 354 15637.40 510.90 57015.79 88888.00 2002-12-20 18:12:57.825 354 15637.01 510.65 57014.93 88888.00 2002-12-20 18:12:58.825 354 15637.01 511.02 57015.05 88888.00 2002-12-20 18:12:59.825 354 15637.79 510.03 57014.81 88888.00 2002-12-20 18:13:00.825 354 15637.01 511.52 57014.81 88888.00 2002-12-20 18:13:01.825 354 15636.62 510.77 57015.05 88888.00 2002-12-20 18:13:02.825 354 15636.62 510.15 57015.30 88888.00 2002-12-20 18:13:03.825 354 15636.36 510.53 57015.66 88888.00 2002-12-20 18:13:04.825 354 15636.62 510.77 57014.81 88888.00 2002-12-20 18:13:05.825 354 15636.10 510.90 57014.56 88888.00 2002-12-20 18:13:06.825 354 15636.10 510.90 57014.81 88888.00 2002-12-20 18:13:07.825 354 15636.10 510.53 57014.68 88888.00 2002-12-20 18:13:08.825 354 15635.84 510.77 57014.93 88888.00 2002-12-20 18:13:09.825 354 15635.71 511.14 57014.44 88888.00 2002-12-20 18:13:10.825 354 15635.58 511.39 57014.68 88888.00 2002-12-20 18:13:11.825 354 15635.71 510.15 57014.44 88888.00 2002-12-20 18:13:12.825 354 15635.06 509.66 57014.44 88888.00 2002-12-20 18:13:13.825 354 15635.71 510.77 57013.83 88888.00 2002-12-20 18:13:14.825 354 15635.32 511.76 57013.71 88888.00 2002-12-20 18:13:15.825 354 15635.19 510.40 57014.68 88888.00 2002-12-20 18:13:16.825 354 15635.58 510.65 57014.44 88888.00 2002-12-20 18:13:17.825 354 15635.58 510.53 57014.44 88888.00 2002-12-20 18:13:18.825 354 15635.06 510.90 57014.07 88888.00 2002-12-20 18:13:19.825 354 15635.32 511.02 57014.07 88888.00 2002-12-20 18:13:20.825 354 15634.28 511.14 57013.95 88888.00 2002-12-20 18:13:21.825 354 15635.06 510.77 57013.95 88888.00 2002-12-20 18:13:22.825 354 15633.63 511.27 57014.07 88888.00 2002-12-20 18:13:23.825 354 15634.02 510.53 57014.32 88888.00 2002-12-20 18:13:24.825 354 15634.54 510.65 57013.71 88888.00 2002-12-20 18:13:25.825 354 15634.02 510.90 57014.44 88888.00 2002-12-20 18:13:26.825 354 15633.63 510.90 57013.95 88888.00 2002-12-20 18:13:27.825 354 15633.76 511.02 57014.07 88888.00 2002-12-20 18:13:28.825 354 15634.67 510.65 57013.83 88888.00 2002-12-20 18:13:29.825 354 15633.63 510.65 57013.34 88888.00 2002-12-20 18:13:30.825 354 15633.89 510.90 57013.71 88888.00 2002-12-20 18:13:31.825 354 15633.89 511.02 57013.46 88888.00 2002-12-20 18:13:32.825 354 15633.63 510.53 57013.71 88888.00 2002-12-20 18:13:33.825 354 15633.24 510.90 57013.34 88888.00 2002-12-20 18:13:34.825 354 15633.89 511.14 57013.95 88888.00 2002-12-20 18:13:35.825 354 15633.37 510.40 57013.34 88888.00 2002-12-20 18:13:36.825 354 15633.89 511.14 57012.97 88888.00 2002-12-20 18:13:37.825 354 15633.76 510.53 57012.97 88888.00 2002-12-20 18:13:38.825 354 15634.41 511.14 57013.10 88888.00 2002-12-20 18:13:39.825 354 15634.02 510.90 57013.34 88888.00 2002-12-20 18:13:40.825 354 15633.37 510.40 57013.95 88888.00 2002-12-20 18:13:41.825 354 15633.76 510.40 57013.83 88888.00 2002-12-20 18:13:42.825 354 15633.37 510.15 57013.34 88888.00 2002-12-20 18:13:44.825 354 15633.89 510.40 57013.59 88888.00 2002-12-20 18:13:45.825 354 15633.76 510.40 57013.59 88888.00 2002-12-20 18:13:46.825 354 15634.02 510.65 57013.22 88888.00 2002-12-20 18:13:47.825 354 15632.98 510.28 57012.97 88888.00 2002-12-20 18:13:48.825 354 15633.63 510.40 57012.61 88888.00 2002-12-20 18:13:49.825 354 15634.02 509.29 57012.85 88888.00 2002-12-20 18:13:50.825 354 15633.76 510.40 57013.83 88888.00 2002-12-20 18:13:51.825 354 15633.50 510.40 57013.22 88888.00 2002-12-20 18:13:52.825 354 15633.50 509.53 57012.97 88888.00 2002-12-20 18:13:53.825 354 15633.50 509.41 57013.34 88888.00 2002-12-20 18:13:54.825 354 15633.24 509.66 57012.85 88888.00 2002-12-20 18:13:55.825 354 15633.89 509.66 57013.34 88888.00 2002-12-20 18:13:56.825 354 15633.76 510.15 57012.73 88888.00 2002-12-20 18:13:57.825 354 15633.37 509.66 57012.97 88888.00 2002-12-20 18:13:58.825 354 15633.37 509.41 57013.10 88888.00 2002-12-20 18:13:59.825 354 15634.02 509.66 57012.97 88888.00 2002-12-20 18:14:00.825 354 15633.76 509.41 57012.73 88888.00 2002-12-20 18:14:01.825 354 15633.76 509.66 57012.85 88888.00 2002-12-20 18:14:02.825 354 15634.02 509.91 57012.85 88888.00 2002-12-20 18:14:03.825 354 15634.41 508.92 57013.22 88888.00 2002-12-20 18:14:04.825 354 15634.54 509.29 57012.97 88888.00 2002-12-20 18:14:05.825 354 15634.28 509.78 57013.22 88888.00 2002-12-20 18:14:06.825 354 15635.19 509.41 57013.10 88888.00 2002-12-20 18:14:07.825 354 15634.28 509.41 57013.59 88888.00 2002-12-20 18:14:08.825 354 15634.80 509.41 57013.10 88888.00 2002-12-20 18:14:09.825 354 15635.58 509.41 57013.10 88888.00 2002-12-20 18:14:10.825 354 15634.80 509.41 57013.59 88888.00 2002-12-20 18:14:11.825 354 15634.93 509.29 57013.34 88888.00 2002-12-20 18:14:12.825 354 15634.67 509.78 57013.34 88888.00 2002-12-20 18:14:13.825 354 15635.19 509.29 57013.22 88888.00 2002-12-20 18:14:14.825 354 15635.19 509.41 57012.61 88888.00 2002-12-20 18:14:15.825 354 15635.19 508.42 57013.34 88888.00 2002-12-20 18:14:16.825 354 15634.80 509.41 57012.97 88888.00 2002-12-20 18:14:17.825 354 15635.45 508.54 57013.95 88888.00 2002-12-20 18:14:18.825 354 15635.19 509.53 57012.61 88888.00 2002-12-20 18:14:19.825 354 15635.19 509.53 57013.46 88888.00 2002-12-20 18:14:20.825 354 15635.06 509.78 57012.36 88888.00 2002-12-20 18:14:21.825 354 15636.10 509.16 57013.34 88888.00 2002-12-20 18:14:22.825 354 15635.45 509.66 57013.10 88888.00 2002-12-20 18:14:23.825 354 15635.45 509.16 57013.34 88888.00 2002-12-20 18:14:24.825 354 15635.84 509.53 57013.46 88888.00 2002-12-20 18:14:25.825 354 15635.97 509.66 57013.22 88888.00 2002-12-20 18:14:26.825 354 15635.58 509.41 57013.59 88888.00 2002-12-20 18:14:27.825 354 15635.71 509.53 57013.34 88888.00 2002-12-20 18:14:28.825 354 15635.84 509.16 57012.97 88888.00 2002-12-20 18:14:29.825 354 15636.23 509.53 57014.07 88888.00 2002-12-20 18:14:30.825 354 15635.71 510.03 57013.34 88888.00 2002-12-20 18:14:31.825 354 15636.36 510.15 57013.46 88888.00 2002-12-20 18:14:32.825 354 15636.62 509.53 57012.97 88888.00 2002-12-20 18:14:33.825 354 15635.97 510.03 57013.59 88888.00 2002-12-20 18:14:34.825 354 15635.58 510.03 57013.46 88888.00 2002-12-20 18:14:35.825 354 15636.88 510.28 57013.22 88888.00 2002-12-20 18:14:36.825 354 15636.75 509.78 57013.95 88888.00 2002-12-20 18:14:37.825 354 15636.23 510.40 57013.83 88888.00 2002-12-20 18:14:38.825 354 15636.36 510.53 57013.71 88888.00 2002-12-20 18:14:39.825 354 15636.75 510.65 57013.59 88888.00 2002-12-20 18:14:40.825 354 15636.36 510.77 57013.95 88888.00 2002-12-20 18:14:41.825 354 15636.62 510.40 57013.34 88888.00 2002-12-20 18:14:42.825 354 15637.14 510.90 57013.71 88888.00 2002-12-20 18:14:43.825 354 15636.49 510.40 57013.71 88888.00 2002-12-20 18:14:44.825 354 15636.62 510.53 57013.59 88888.00 2002-12-20 18:14:45.825 354 15635.97 511.52 57014.20 88888.00 2002-12-20 18:14:46.825 354 15636.62 511.52 57013.95 88888.00 2002-12-20 18:14:47.825 354 15636.75 511.27 57014.07 88888.00 2002-12-20 18:14:48.825 354 15636.36 511.89 57013.34 88888.00 2002-12-20 18:14:49.825 354 15637.01 510.77 57013.59 88888.00 2002-12-20 18:14:50.825 354 15636.88 511.64 57014.32 88888.00 2002-12-20 18:14:51.825 354 15637.14 511.27 57014.32 88888.00 2002-12-20 18:14:52.825 354 15637.27 511.39 57014.07 88888.00 2002-12-20 18:14:53.825 354 15636.36 511.14 57014.68 88888.00 2002-12-20 18:14:54.825 354 15636.62 511.52 57015.05 88888.00 2002-12-20 18:14:55.825 354 15637.14 511.89 57013.83 88888.00 2002-12-20 18:14:56.825 354 15635.84 512.01 57014.68 88888.00 2002-12-20 18:14:57.825 354 15636.62 511.89 57014.68 88888.00 2002-12-20 18:14:58.825 354 15636.36 512.01 57013.95 88888.00 2002-12-20 18:14:59.825 354 15636.36 512.51 57014.68 88888.00 2002-12-20 18:15:00.825 354 15636.88 511.39 57014.07 88888.00 2002-12-20 18:15:01.825 354 15636.75 512.26 57014.93 88888.00 2002-12-20 18:15:02.825 354 15637.14 511.64 57014.20 88888.00 2002-12-20 18:15:03.825 354 15636.36 511.27 57014.93 88888.00 2002-12-20 18:15:04.825 354 15636.75 510.65 57014.68 88888.00 2002-12-20 18:15:05.825 354 15637.01 511.52 57014.81 88888.00 2002-12-20 18:15:06.825 354 15635.71 511.89 57014.56 88888.00 2002-12-20 18:15:07.825 354 15636.75 511.76 57014.68 88888.00 2002-12-20 18:15:08.825 354 15637.14 511.89 57015.30 88888.00 2002-12-20 18:15:09.825 354 15637.01 510.77 57014.32 88888.00 2002-12-20 18:15:10.825 354 15636.75 511.14 57014.68 88888.00 2002-12-20 18:15:11.825 354 15637.40 511.64 57014.68 88888.00 2002-12-20 18:15:12.825 354 15636.88 511.14 57014.68 88888.00 2002-12-20 18:15:13.825 354 15637.27 511.14 57015.18 88888.00 2002-12-20 18:15:14.825 354 15637.53 511.27 57014.68 88888.00 2002-12-20 18:15:15.825 354 15637.14 512.75 57015.18 88888.00 2002-12-20 18:15:16.825 354 15637.27 511.02 57014.81 88888.00 2002-12-20 18:15:17.825 354 15637.53 511.89 57015.42 88888.00 2002-12-20 18:15:18.825 354 15638.31 512.01 57014.68 88888.00 2002-12-20 18:15:19.825 354 15637.40 511.64 57015.54 88888.00 2002-12-20 18:15:20.825 354 15637.01 512.01 57014.44 88888.00 2002-12-20 18:15:21.825 354 15637.79 511.89 57015.42 88888.00 2002-12-20 18:15:22.825 354 15638.05 511.64 57015.18 88888.00 2002-12-20 18:15:23.825 354 15638.05 511.27 57014.68 88888.00 2002-12-20 18:15:24.825 354 15638.18 512.01 57014.32 88888.00 2002-12-20 18:15:25.825 354 15637.53 512.26 57015.18 88888.00 2002-12-20 18:15:26.825 354 15638.18 511.89 57015.30 88888.00 2002-12-20 18:15:27.825 354 15638.57 511.76 57015.54 88888.00 2002-12-20 18:15:28.825 354 15638.44 512.26 57014.93 88888.00 2002-12-20 18:15:29.825 354 15638.57 511.89 57015.42 88888.00 2002-12-20 18:15:30.825 354 15638.83 512.14 57015.05 88888.00 2002-12-20 18:15:31.825 354 15638.83 512.26 57014.93 88888.00 2002-12-20 18:15:32.825 354 15638.57 512.14 57015.05 88888.00 2002-12-20 18:15:33.825 354 15638.96 512.26 57015.54 88888.00 2002-12-20 18:15:34.825 354 15638.70 512.63 57015.54 88888.00 2002-12-20 18:15:35.825 354 15638.31 512.51 57015.42 88888.00 2002-12-20 18:15:36.825 354 15638.96 512.14 57015.79 88888.00 2002-12-20 18:15:37.825 354 15638.18 512.75 57015.79 88888.00 2002-12-20 18:15:38.825 354 15638.57 511.76 57015.42 88888.00 2002-12-20 18:15:39.825 354 15638.96 512.38 57015.66 88888.00 2002-12-20 18:15:40.825 354 15638.70 512.01 57016.03 88888.00 2002-12-20 18:15:41.825 354 15639.22 512.26 57015.91 88888.00 2002-12-20 18:15:42.825 354 15638.70 512.26 57015.30 88888.00 2002-12-20 18:15:44.825 354 15638.31 512.38 57015.42 88888.00 2002-12-20 18:15:45.825 354 15638.83 512.01 57016.27 88888.00 2002-12-20 18:15:46.825 354 15638.83 512.51 57015.54 88888.00 2002-12-20 18:15:47.825 354 15639.35 512.51 57015.79 88888.00 2002-12-20 18:15:48.825 354 15639.22 512.51 57015.91 88888.00 2002-12-20 18:15:49.825 354 15638.70 512.26 57015.42 88888.00 2002-12-20 18:15:50.825 354 15638.70 512.26 57015.66 88888.00 2002-12-20 18:15:51.825 354 15638.44 512.51 57015.79 88888.00 2002-12-20 18:15:52.825 354 15638.83 512.26 57015.79 88888.00 2002-12-20 18:15:53.825 354 15638.31 512.75 57016.27 88888.00 2002-12-20 18:15:54.825 354 15638.83 512.14 57015.54 88888.00 2002-12-20 18:15:55.825 354 15638.70 511.52 57015.66 88888.00 2002-12-20 18:15:56.825 354 15639.22 511.64 57015.91 88888.00 2002-12-20 18:15:57.825 354 15638.31 511.76 57015.54 88888.00 2002-12-20 18:15:58.825 354 15638.44 511.39 57014.93 88888.00 2002-12-20 18:15:59.825 354 15637.92 510.90 57015.18 88888.00 2002-12-20 18:16:00.825 354 15638.44 511.14 57015.18 88888.00 2002-12-20 18:16:01.825 354 15637.92 511.39 57016.03 88888.00 2002-12-20 18:16:02.825 354 15638.83 511.39 57016.03 88888.00 2002-12-20 18:16:03.825 354 15637.66 511.27 57015.18 88888.00 2002-12-20 18:16:04.825 354 15638.18 511.02 57015.42 88888.00 2002-12-20 18:16:05.825 354 15637.53 511.52 57015.30 88888.00 2002-12-20 18:16:06.825 354 15637.27 510.90 57015.54 88888.00 2002-12-20 18:16:07.825 354 15637.53 511.52 57015.79 88888.00 2002-12-20 18:16:08.825 354 15637.40 511.52 57014.93 88888.00 2002-12-20 18:16:09.825 354 15637.14 511.89 57015.54 88888.00 2002-12-20 18:16:10.825 354 15637.40 511.27 57015.42 88888.00 2002-12-20 18:16:11.825 354 15637.66 511.52 57015.42 88888.00 2002-12-20 18:16:12.825 354 15637.79 512.01 57015.30 88888.00 2002-12-20 18:16:13.825 354 15637.40 512.14 57015.18 88888.00 2002-12-20 18:16:14.825 354 15637.27 512.51 57014.56 88888.00 2002-12-20 18:16:15.825 354 15637.01 512.01 57015.30 88888.00 2002-12-20 18:16:16.825 354 15636.88 513.00 57015.42 88888.00 2002-12-20 18:16:17.825 354 15637.14 513.00 57015.42 88888.00 2002-12-20 18:16:18.825 354 15637.53 513.25 57014.81 88888.00 2002-12-20 18:16:19.825 354 15637.27 513.50 57016.03 88888.00 2002-12-20 18:16:20.825 354 15637.92 513.00 57015.30 88888.00 2002-12-20 18:16:21.825 354 15637.40 513.50 57016.03 88888.00 2002-12-20 18:16:22.825 354 15637.14 513.00 57015.30 88888.00 2002-12-20 18:16:23.825 354 15637.66 513.00 57015.30 88888.00 2002-12-20 18:16:24.825 354 15637.27 513.13 57015.42 88888.00 2002-12-20 18:16:25.825 354 15637.14 513.62 57015.30 88888.00 2002-12-20 18:16:26.825 354 15637.40 513.75 57015.05 88888.00 2002-12-20 18:16:27.825 354 15637.14 513.37 57015.42 88888.00 2002-12-20 18:16:28.825 354 15637.40 513.62 57015.30 88888.00 2002-12-20 18:16:29.825 354 15637.53 513.99 57015.66 88888.00 2002-12-20 18:16:30.825 354 15636.75 513.75 57015.42 88888.00 2002-12-20 18:16:31.825 354 15637.66 514.12 57015.42 88888.00 2002-12-20 18:16:32.825 354 15637.53 514.61 57015.66 88888.00 2002-12-20 18:16:33.825 354 15637.01 514.12 57015.54 88888.00 2002-12-20 18:16:34.825 354 15636.88 514.24 57015.91 88888.00 2002-12-20 18:16:35.825 354 15637.40 514.24 57015.18 88888.00 2002-12-20 18:16:36.825 354 15637.14 514.12 57015.66 88888.00 2002-12-20 18:16:37.825 354 15637.14 514.49 57015.30 88888.00 2002-12-20 18:16:38.825 354 15638.31 513.75 57015.42 88888.00 2002-12-20 18:16:39.825 354 15636.88 514.24 57015.30 88888.00 2002-12-20 18:16:40.825 354 15637.14 513.75 57015.91 88888.00 2002-12-20 18:16:41.825 354 15636.75 514.24 57015.18 88888.00 2002-12-20 18:16:42.825 354 15637.01 514.12 57014.93 88888.00 2002-12-20 18:16:43.825 354 15636.75 513.62 57014.81 88888.00 2002-12-20 18:16:44.825 354 15637.53 514.49 57014.81 88888.00 2002-12-20 18:16:45.825 354 15636.75 514.86 57014.81 88888.00 2002-12-20 18:16:46.825 354 15636.75 514.61 57014.93 88888.00 2002-12-20 18:16:47.825 354 15636.36 514.74 57015.18 88888.00 2002-12-20 18:16:48.825 354 15636.88 514.74 57015.42 88888.00 2002-12-20 18:16:49.825 354 15637.14 514.74 57015.30 88888.00 2002-12-20 18:16:50.825 354 15636.49 514.86 57015.42 88888.00 2002-12-20 18:16:51.825 354 15636.36 515.48 57015.30 88888.00 2002-12-20 18:16:52.825 354 15637.40 514.86 57014.56 88888.00 2002-12-20 18:16:53.825 354 15636.62 516.22 57015.91 88888.00 2002-12-20 18:16:54.825 354 15636.62 515.73 57014.81 88888.00 2002-12-20 18:16:55.825 354 15636.75 516.22 57014.93 88888.00 2002-12-20 18:16:56.825 354 15637.14 516.47 57015.05 88888.00 2002-12-20 18:16:57.825 354 15637.01 516.59 57015.30 88888.00 2002-12-20 18:16:58.825 354 15636.36 516.84 57015.05 88888.00 2002-12-20 18:16:59.825 354 15637.53 517.71 57015.30 88888.00 2002-12-20 18:17:00.825 354 15636.49 517.59 57014.44 88888.00 2002-12-20 18:17:01.825 354 15636.75 517.34 57014.81 88888.00 2002-12-20 18:17:02.825 354 15637.40 517.71 57015.05 88888.00 2002-12-20 18:17:03.825 354 15637.53 517.59 57014.56 88888.00 2002-12-20 18:17:04.825 354 15636.62 518.08 57014.68 88888.00 2002-12-20 18:17:05.825 354 15637.01 518.82 57015.05 88888.00 2002-12-20 18:17:06.825 354 15636.36 518.82 57014.56 88888.00 2002-12-20 18:17:07.825 354 15636.62 518.82 57014.81 88888.00 2002-12-20 18:17:08.825 354 15637.27 519.44 57014.68 88888.00 2002-12-20 18:17:09.825 354 15636.75 519.20 57014.32 88888.00 2002-12-20 18:17:10.825 354 15636.75 519.32 57015.30 88888.00 2002-12-20 18:17:11.825 354 15637.27 519.44 57015.30 88888.00 2002-12-20 18:17:12.825 354 15636.75 519.07 57015.54 88888.00 2002-12-20 18:17:13.825 354 15636.36 519.32 57015.42 88888.00 2002-12-20 18:17:14.825 354 15636.62 519.57 57015.05 88888.00 2002-12-20 18:17:15.825 354 15637.53 519.57 57015.05 88888.00 2002-12-20 18:17:16.825 354 15637.40 519.57 57015.05 88888.00 2002-12-20 18:17:17.825 354 15637.01 518.58 57015.30 88888.00 2002-12-20 18:17:18.825 354 15637.01 519.81 57015.18 88888.00 2002-12-20 18:17:19.825 354 15637.79 518.70 57015.05 88888.00 2002-12-20 18:17:20.825 354 15637.01 518.95 57014.81 88888.00 2002-12-20 18:17:21.825 354 15637.79 518.95 57015.05 88888.00 2002-12-20 18:17:22.825 354 15637.14 518.70 57014.93 88888.00 2002-12-20 18:17:23.825 354 15637.27 518.58 57014.81 88888.00 2002-12-20 18:17:24.825 354 15637.66 519.32 57014.81 88888.00 2002-12-20 18:17:25.825 354 15637.66 518.45 57015.42 88888.00 2002-12-20 18:17:26.825 354 15637.27 519.07 57014.81 88888.00 2002-12-20 18:17:27.825 354 15637.40 518.33 57015.42 88888.00 2002-12-20 18:17:28.825 354 15637.79 518.70 57015.54 88888.00 2002-12-20 18:17:29.825 354 15637.66 518.45 57015.30 88888.00 2002-12-20 18:17:30.825 354 15637.27 518.45 57015.18 88888.00 2002-12-20 18:17:31.825 354 15638.05 518.45 57015.30 88888.00 2002-12-20 18:17:32.825 354 15638.05 518.20 57015.30 88888.00 2002-12-20 18:17:33.825 354 15637.53 518.33 57014.93 88888.00 2002-12-20 18:17:34.825 354 15638.18 518.58 57015.18 88888.00 2002-12-20 18:17:35.825 354 15638.18 517.59 57014.68 88888.00 2002-12-20 18:17:36.825 354 15637.92 518.58 57015.18 88888.00 2002-12-20 18:17:37.825 354 15638.05 518.70 57014.81 88888.00 2002-12-20 18:17:38.825 354 15637.79 518.70 57015.42 88888.00 2002-12-20 18:17:39.825 354 15637.79 518.70 57015.66 88888.00 2002-12-20 18:17:40.825 354 15637.92 518.20 57015.18 88888.00 2002-12-20 18:17:41.825 354 15638.31 518.33 57014.93 88888.00 2002-12-20 18:17:42.825 354 15638.96 518.58 57015.79 88888.00 2002-12-20 18:17:43.825 354 15637.92 518.33 57015.18 88888.00 2002-12-20 18:17:44.825 354 15638.57 518.33 57015.18 88888.00 2002-12-20 18:17:45.825 354 15637.92 518.58 57015.30 88888.00 2002-12-20 18:17:46.825 354 15638.18 518.08 57014.44 88888.00 2002-12-20 18:17:47.825 354 15638.70 518.58 57014.93 88888.00 2002-12-20 18:17:48.825 354 15638.31 518.08 57015.42 88888.00 2002-12-20 18:17:49.825 354 15638.83 519.20 57015.05 88888.00 2002-12-20 18:17:50.825 354 15638.44 519.69 57015.42 88888.00 2002-12-20 18:17:51.825 354 15638.83 519.69 57015.18 88888.00 2002-12-20 18:17:52.825 354 15638.44 519.20 57015.54 88888.00 2002-12-20 18:17:53.825 354 15638.44 519.20 57015.05 88888.00 2002-12-20 18:17:54.825 354 15639.22 519.57 57014.81 88888.00 2002-12-20 18:17:55.825 354 15639.22 519.94 57014.93 88888.00 2002-12-20 18:17:56.825 354 15638.83 519.94 57015.18 88888.00 2002-12-20 18:17:57.825 354 15638.44 520.31 57015.30 88888.00 2002-12-20 18:17:58.825 354 15638.44 519.81 57015.18 88888.00 2002-12-20 18:17:59.825 354 15639.09 520.31 57015.54 88888.00 2002-12-20 18:18:00.825 354 15638.70 521.05 57015.18 88888.00 2002-12-20 18:18:01.825 354 15638.96 520.31 57014.93 88888.00 2002-12-20 18:18:02.825 354 15638.96 521.30 57016.03 88888.00 2002-12-20 18:18:03.825 354 15638.44 521.30 57015.05 88888.00 2002-12-20 18:18:04.825 354 15638.70 520.68 57015.18 88888.00 2002-12-20 18:18:05.825 354 15638.83 521.42 57015.79 88888.00 2002-12-20 18:18:06.825 354 15639.61 521.05 57015.42 88888.00 2002-12-20 18:18:07.825 354 15639.22 521.05 57016.03 88888.00 2002-12-20 18:18:08.825 354 15639.35 521.67 57015.79 88888.00 2002-12-20 18:18:09.825 354 15639.22 521.67 57015.79 88888.00 2002-12-20 18:18:10.825 354 15639.74 521.42 57014.93 88888.00 2002-12-20 18:18:11.825 354 15639.61 521.67 57016.64 88888.00 2002-12-20 18:18:12.825 354 15639.74 521.55 57015.79 88888.00 2002-12-20 18:18:13.825 354 15639.48 521.42 57015.30 88888.00 2002-12-20 18:18:14.825 354 15639.87 521.80 57015.79 88888.00 2002-12-20 18:18:15.825 354 15639.48 522.42 57015.79 88888.00 2002-12-20 18:18:16.825 354 15639.22 521.67 57016.03 88888.00 2002-12-20 18:18:17.825 354 15640.00 521.55 57016.52 88888.00 2002-12-20 18:18:18.825 354 15640.00 521.55 57016.40 88888.00 2002-12-20 18:18:19.825 354 15639.61 522.29 57016.15 88888.00 2002-12-20 18:18:20.825 354 15640.52 521.92 57016.52 88888.00 2002-12-20 18:18:21.825 354 15639.87 521.92 57016.40 88888.00 2002-12-20 18:18:22.825 354 15640.52 521.55 57016.89 88888.00 2002-12-20 18:18:23.825 354 15641.04 521.30 57016.15 88888.00 2002-12-20 18:18:24.825 354 15640.65 521.30 57016.52 88888.00 2002-12-20 18:18:25.825 354 15640.52 520.56 57016.27 88888.00 2002-12-20 18:18:26.825 354 15641.43 521.30 57017.25 88888.00 2002-12-20 18:18:27.825 354 15641.30 520.19 57016.77 88888.00 2002-12-20 18:18:28.825 354 15641.17 520.93 57016.52 88888.00 2002-12-20 18:18:29.825 354 15641.17 520.56 57017.25 88888.00 2002-12-20 18:18:30.825 354 15640.91 520.68 57017.01 88888.00 2002-12-20 18:18:31.825 354 15641.56 519.94 57016.89 88888.00 2002-12-20 18:18:32.825 354 15640.52 520.19 57017.38 88888.00 2002-12-20 18:18:33.825 354 15641.17 520.31 57017.25 88888.00 2002-12-20 18:18:34.825 354 15640.52 519.57 57017.13 88888.00 2002-12-20 18:18:35.825 354 15640.91 519.94 57017.13 88888.00 2002-12-20 18:18:36.825 354 15641.17 519.44 57017.01 88888.00 2002-12-20 18:18:37.825 354 15641.17 519.57 57017.13 88888.00 2002-12-20 18:18:38.825 354 15641.30 519.32 57017.38 88888.00 2002-12-20 18:18:39.825 354 15641.17 519.81 57017.86 88888.00 2002-12-20 18:18:40.825 354 15641.43 519.94 57017.25 88888.00 2002-12-20 18:18:41.825 354 15641.17 519.94 57017.74 88888.00 2002-12-20 18:18:42.825 354 15640.52 519.44 57017.50 88888.00 2002-12-20 18:18:43.825 354 15641.69 519.44 57017.38 88888.00 2002-12-20 18:18:44.825 354 15640.78 519.94 57017.38 88888.00 2002-12-20 18:18:45.825 354 15641.69 519.44 57018.23 88888.00 2002-12-20 18:18:46.825 354 15641.56 520.19 57017.86 88888.00 2002-12-20 18:18:47.825 354 15641.56 519.57 57017.62 88888.00 2002-12-20 18:18:48.825 354 15641.17 519.57 57017.38 88888.00 2002-12-20 18:18:49.825 354 15640.78 519.20 57017.74 88888.00 2002-12-20 18:18:50.825 354 15641.43 518.95 57017.62 88888.00 2002-12-20 18:18:51.825 354 15641.56 520.31 57018.35 88888.00 2002-12-20 18:18:52.825 354 15641.56 519.94 57017.86 88888.00 2002-12-20 18:18:53.825 354 15642.08 519.94 57018.11 88888.00 2002-12-20 18:18:54.825 354 15642.08 520.19 57018.11 88888.00 2002-12-20 18:18:55.825 354 15641.56 519.32 57018.35 88888.00 2002-12-20 18:18:56.825 354 15641.56 519.32 57018.23 88888.00 2002-12-20 18:18:57.825 354 15642.08 519.81 57018.48 88888.00 2002-12-20 18:18:58.825 354 15641.30 519.94 57018.84 88888.00 2002-12-20 18:18:59.825 354 15641.17 520.19 57018.48 88888.00 2002-12-20 18:19:00.825 354 15641.69 519.57 57018.60 88888.00 2002-12-20 18:19:01.825 354 15641.56 519.57 57017.99 88888.00 2002-12-20 18:19:02.825 354 15642.21 518.58 57018.23 88888.00 2002-12-20 18:19:03.825 354 15642.21 518.70 57018.72 88888.00 2002-12-20 18:19:04.825 354 15642.34 519.07 57018.60 88888.00 2002-12-20 18:19:05.825 354 15642.21 519.07 57019.21 88888.00 2002-12-20 18:19:06.825 354 15642.34 519.07 57019.21 88888.00 2002-12-20 18:19:07.825 354 15642.47 518.20 57019.09 88888.00 2002-12-20 18:19:08.825 354 15642.08 518.20 57018.72 88888.00 2002-12-20 18:19:09.825 354 15642.47 517.71 57018.96 88888.00 2002-12-20 18:19:10.825 354 15642.21 518.33 57018.72 88888.00 2002-12-20 18:19:11.825 354 15642.99 517.96 57018.48 88888.00 2002-12-20 18:19:12.825 354 15642.60 517.46 57019.21 88888.00 2002-12-20 18:19:13.825 354 15642.08 517.59 57019.09 88888.00 2002-12-20 18:19:14.825 354 15642.86 516.84 57019.21 88888.00 2002-12-20 18:19:15.825 354 15642.47 516.84 57019.57 88888.00 2002-12-20 18:19:16.825 354 15642.47 516.84 57018.84 88888.00 2002-12-20 18:19:17.825 354 15642.47 516.59 57019.09 88888.00 2002-12-20 18:19:18.825 354 15643.25 516.84 57019.09 88888.00 2002-12-20 18:19:19.825 354 15642.47 516.47 57019.57 88888.00 2002-12-20 18:19:20.825 354 15642.21 516.97 57018.84 88888.00 2002-12-20 18:19:21.825 354 15642.60 516.72 57019.33 88888.00 2002-12-20 18:19:22.825 354 15643.12 517.09 57018.84 88888.00 2002-12-20 18:19:23.825 354 15643.51 517.34 57019.94 88888.00 2002-12-20 18:19:24.825 354 15642.34 516.72 57019.45 88888.00 2002-12-20 18:19:25.825 354 15642.08 517.21 57019.70 88888.00 2002-12-20 18:19:26.825 354 15642.08 518.08 57018.72 88888.00 2002-12-20 18:19:27.825 354 15642.08 517.46 57019.57 88888.00 2002-12-20 18:19:28.825 354 15641.95 518.33 57019.70 88888.00 2002-12-20 18:19:29.825 354 15641.95 518.33 57019.94 88888.00 2002-12-20 18:19:30.825 354 15642.60 518.95 57019.21 88888.00 2002-12-20 18:19:31.825 354 15642.08 518.45 57019.70 88888.00 2002-12-20 18:19:32.825 354 15642.21 519.44 57019.45 88888.00 2002-12-20 18:19:33.825 354 15641.56 519.81 57019.94 88888.00 2002-12-20 18:19:34.825 354 15641.43 519.20 57020.19 88888.00 2002-12-20 18:19:35.825 354 15641.69 520.19 57019.82 88888.00 2002-12-20 18:19:36.825 354 15641.43 520.68 57019.82 88888.00 2002-12-20 18:19:37.825 354 15642.08 521.30 57019.21 88888.00 2002-12-20 18:19:38.825 354 15641.56 521.80 57019.45 88888.00 2002-12-20 18:19:39.825 354 15642.34 521.42 57019.33 88888.00 2002-12-20 18:19:40.825 354 15641.95 521.92 57018.96 88888.00 2002-12-20 18:19:41.825 354 15642.34 521.55 57019.57 88888.00 2002-12-20 18:19:42.825 354 15642.08 521.55 57019.70 88888.00 2002-12-20 18:19:43.825 354 15642.08 522.29 57019.70 88888.00 2002-12-20 18:19:44.825 354 15641.82 521.80 57019.33 88888.00 2002-12-20 18:19:45.825 354 15642.21 523.16 57019.09 88888.00 2002-12-20 18:19:46.825 354 15642.73 522.79 57019.94 88888.00 2002-12-20 18:19:47.825 354 15642.60 523.16 57019.94 88888.00 2002-12-20 18:19:48.825 354 15641.95 522.91 57019.94 88888.00 2002-12-20 18:19:49.825 354 15642.60 523.41 57019.57 88888.00 2002-12-20 18:19:50.825 354 15641.95 523.41 57019.33 88888.00 2002-12-20 18:19:51.825 354 15641.69 523.65 57019.94 88888.00 2002-12-20 18:19:52.825 354 15641.95 523.78 57019.57 88888.00 2002-12-20 18:19:53.825 354 15641.95 523.78 57019.57 88888.00 2002-12-20 18:19:54.825 354 15642.21 523.53 57020.19 88888.00 2002-12-20 18:19:55.825 354 15642.21 524.27 57020.19 88888.00 2002-12-20 18:19:56.825 354 15642.60 524.40 57020.07 88888.00 2002-12-20 18:19:57.825 354 15642.86 524.77 57019.94 88888.00 2002-12-20 18:19:58.825 354 15641.82 525.26 57019.57 88888.00 2002-12-20 18:19:59.825 354 15641.82 524.77 57019.94 88888.00 2002-12-20 18:20:00.825 354 15641.69 525.02 57020.07 88888.00 2002-12-20 18:20:01.825 354 15642.47 525.26 57019.94 88888.00 2002-12-20 18:20:02.825 354 15642.34 525.51 57020.31 88888.00 2002-12-20 18:20:03.825 354 15642.47 525.64 57019.82 88888.00 2002-12-20 18:20:04.825 354 15641.82 525.88 57020.19 88888.00 2002-12-20 18:20:05.825 354 15641.82 526.13 57020.43 88888.00 2002-12-20 18:20:06.825 354 15641.43 525.51 57019.82 88888.00 2002-12-20 18:20:07.825 354 15641.69 525.76 57020.07 88888.00 2002-12-20 18:20:08.825 354 15642.08 526.01 57019.82 88888.00 2002-12-20 18:20:09.825 354 15642.34 525.76 57020.19 88888.00 2002-12-20 18:20:10.825 354 15641.69 526.01 57020.31 88888.00 2002-12-20 18:20:11.825 354 15642.21 526.87 57020.68 88888.00 2002-12-20 18:20:12.825 354 15641.43 527.12 57020.19 88888.00 2002-12-20 18:20:13.825 354 15642.34 526.25 57020.19 88888.00 2002-12-20 18:20:14.825 354 15642.60 526.50 57020.19 88888.00 2002-12-20 18:20:15.825 354 15642.60 526.38 57020.19 88888.00 2002-12-20 18:20:16.825 354 15642.34 526.38 57020.43 88888.00 2002-12-20 18:20:17.825 354 15643.12 527.49 57019.82 88888.00 2002-12-20 18:20:18.825 354 15642.99 526.87 57020.80 88888.00 2002-12-20 18:20:19.825 354 15642.47 527.25 57020.55 88888.00 2002-12-20 18:20:20.825 354 15642.99 527.86 57020.68 88888.00 2002-12-20 18:20:21.825 354 15642.21 528.24 57020.31 88888.00 2002-12-20 18:20:22.825 354 15643.77 527.49 57020.92 88888.00 2002-12-20 18:20:23.825 354 15643.90 527.99 57020.80 88888.00 2002-12-20 18:20:24.825 354 15643.51 527.86 57020.92 88888.00 2002-12-20 18:20:25.825 354 15643.51 527.37 57020.92 88888.00 2002-12-20 18:20:26.825 354 15643.38 527.86 57020.80 88888.00 2002-12-20 18:20:27.825 354 15643.38 527.74 57020.68 88888.00 2002-12-20 18:20:28.825 354 15643.38 527.74 57021.04 88888.00 2002-12-20 18:20:29.825 354 15643.77 528.73 57020.43 88888.00 2002-12-20 18:20:30.825 354 15642.99 528.48 57021.41 88888.00 2002-12-20 18:20:31.825 354 15643.38 528.98 57021.04 88888.00 2002-12-20 18:20:32.825 354 15643.25 528.48 57020.80 88888.00 2002-12-20 18:20:33.825 354 15643.12 528.61 57020.68 88888.00 2002-12-20 18:20:34.825 354 15643.51 529.10 57020.80 88888.00 2002-12-20 18:20:35.825 354 15643.64 529.60 57021.04 88888.00 2002-12-20 18:20:36.825 354 15643.25 528.98 57021.29 88888.00 2002-12-20 18:20:37.825 354 15642.47 529.48 57021.04 88888.00 2002-12-20 18:20:38.825 354 15643.38 529.35 57021.16 88888.00 2002-12-20 18:20:39.825 354 15643.12 529.35 57021.66 88888.00 2002-12-20 18:20:40.825 354 15642.47 529.35 57021.41 88888.00 2002-12-20 18:20:41.825 354 15643.38 529.23 57021.90 88888.00 2002-12-20 18:20:42.825 354 15643.64 529.10 57021.90 88888.00 2002-12-20 18:20:43.825 354 15643.38 530.34 57021.41 88888.00 2002-12-20 18:20:44.825 354 15642.99 529.35 57021.78 88888.00 2002-12-20 18:20:45.825 354 15642.86 529.23 57021.53 88888.00 2002-12-20 18:20:46.825 354 15642.47 529.97 57021.16 88888.00 2002-12-20 18:20:47.825 354 15643.12 530.09 57022.27 88888.00 2002-12-20 18:20:48.825 354 15643.25 530.34 57021.66 88888.00 2002-12-20 18:20:49.825 354 15643.38 529.97 57022.14 88888.00 2002-12-20 18:20:50.825 354 15643.64 530.84 57021.41 88888.00 2002-12-20 18:20:51.825 354 15643.64 530.96 57021.90 88888.00 2002-12-20 18:20:52.825 354 15643.77 531.09 57022.02 88888.00 2002-12-20 18:20:53.825 354 15644.03 530.96 57022.14 88888.00 2002-12-20 18:20:54.825 354 15643.64 531.21 57022.02 88888.00 2002-12-20 18:20:55.825 354 15643.38 531.21 57022.02 88888.00 2002-12-20 18:20:56.825 354 15643.64 531.46 57022.63 88888.00 2002-12-20 18:20:57.825 354 15643.38 530.84 57022.39 88888.00 2002-12-20 18:20:58.825 354 15643.51 531.33 57022.02 88888.00 2002-12-20 18:20:59.825 354 15644.03 531.58 57021.53 88888.00 2002-12-20 18:21:00.825 354 15644.03 531.58 57023.12 88888.00 2002-12-20 18:21:01.825 354 15643.51 532.20 57022.14 88888.00 2002-12-20 18:21:02.825 354 15643.38 531.95 57021.90 88888.00 2002-12-20 18:21:03.825 354 15643.38 531.33 57022.63 88888.00 2002-12-20 18:21:04.825 354 15644.68 531.21 57022.51 88888.00 2002-12-20 18:21:05.825 354 15643.90 531.70 57023.00 88888.00 2002-12-20 18:21:06.825 354 15643.90 531.95 57023.24 88888.00 2002-12-20 18:21:07.825 354 15644.68 531.70 57023.00 88888.00 2002-12-20 18:21:08.825 354 15644.55 531.70 57023.12 88888.00 2002-12-20 18:21:09.825 354 15644.81 531.70 57022.75 88888.00 2002-12-20 18:21:10.825 354 15644.42 531.83 57023.12 88888.00 2002-12-20 18:21:11.825 354 15644.94 531.09 57022.63 88888.00 2002-12-20 18:21:12.825 354 15644.42 531.95 57023.24 88888.00 2002-12-20 18:21:13.825 354 15644.16 531.33 57022.88 88888.00 2002-12-20 18:21:14.825 354 15644.81 531.70 57023.73 88888.00 2002-12-20 18:21:15.825 354 15645.20 531.83 57022.88 88888.00 2002-12-20 18:21:16.825 354 15644.81 531.46 57022.75 88888.00 2002-12-20 18:21:17.825 354 15644.42 531.58 57023.12 88888.00 2002-12-20 18:21:18.825 354 15644.42 531.33 57023.73 88888.00 2002-12-20 18:21:19.825 354 15644.55 531.95 57023.24 88888.00 2002-12-20 18:21:20.825 354 15644.94 531.09 57023.86 88888.00 2002-12-20 18:21:21.825 354 15644.81 531.09 57023.86 88888.00 2002-12-20 18:21:22.825 354 15644.16 531.21 57024.71 88888.00 2002-12-20 18:21:23.825 354 15644.42 531.09 57024.46 88888.00 2002-12-20 18:21:24.825 354 15644.81 530.71 57023.61 88888.00 2002-12-20 18:21:25.825 354 15644.16 530.59 57024.10 88888.00 2002-12-20 18:21:26.825 354 15645.07 531.09 57023.49 88888.00 2002-12-20 18:21:27.825 354 15644.29 531.58 57023.73 88888.00 2002-12-20 18:21:28.825 354 15644.29 530.96 57023.73 88888.00 2002-12-20 18:21:29.825 354 15643.38 531.83 57023.49 88888.00 2002-12-20 18:21:30.825 354 15644.68 531.33 57023.86 88888.00 2002-12-20 18:21:31.825 354 15644.16 530.84 57023.73 88888.00 2002-12-20 18:21:32.825 354 15643.64 531.09 57023.61 88888.00 2002-12-20 18:21:33.825 354 15644.03 530.71 57023.98 88888.00 2002-12-20 18:21:34.825 354 15644.16 530.59 57024.59 88888.00 2002-12-20 18:21:35.825 354 15643.77 530.59 57024.46 88888.00 2002-12-20 18:21:36.825 354 15643.38 530.59 57023.73 88888.00 2002-12-20 18:21:37.825 354 15643.38 529.97 57024.34 88888.00 2002-12-20 18:21:38.825 354 15643.38 530.59 57023.86 88888.00 2002-12-20 18:21:39.825 354 15643.25 530.59 57023.37 88888.00 2002-12-20 18:21:40.825 354 15643.12 530.34 57023.61 88888.00 2002-12-20 18:21:41.825 354 15642.99 531.09 57023.98 88888.00 2002-12-20 18:21:42.825 354 15643.38 530.34 57023.73 88888.00 2002-12-20 18:21:43.825 354 15642.86 530.09 57024.22 88888.00 2002-12-20 18:21:44.825 354 15642.34 530.09 57023.73 88888.00 2002-12-20 18:21:45.825 354 15642.47 530.47 57024.22 88888.00 2002-12-20 18:21:46.825 354 15642.60 530.34 57024.34 88888.00 2002-12-20 18:21:47.825 354 15642.34 530.22 57024.10 88888.00 2002-12-20 18:21:48.825 354 15642.21 530.22 57023.49 88888.00 2002-12-20 18:21:49.825 354 15641.95 529.97 57024.10 88888.00 2002-12-20 18:21:50.825 354 15641.95 529.72 57024.34 88888.00 2002-12-20 18:21:51.825 354 15641.69 529.35 57024.10 88888.00 2002-12-20 18:21:52.825 354 15641.43 529.72 57023.86 88888.00 2002-12-20 18:21:53.825 354 15641.30 528.98 57023.49 88888.00 2002-12-20 18:21:54.825 354 15641.17 529.48 57023.49 88888.00 2002-12-20 18:21:55.825 354 15641.04 529.48 57023.61 88888.00 2002-12-20 18:21:56.825 354 15641.04 529.48 57023.73 88888.00 2002-12-20 18:21:57.825 354 15641.43 529.72 57023.86 88888.00 2002-12-20 18:21:58.825 354 15640.52 528.98 57023.73 88888.00 2002-12-20 18:21:59.825 354 15640.91 528.73 57023.37 88888.00 2002-12-20 18:22:00.825 354 15640.39 528.86 57023.49 88888.00 2002-12-20 18:22:01.825 354 15641.04 528.24 57023.61 88888.00 2002-12-20 18:22:02.825 354 15641.17 529.48 57023.12 88888.00 2002-12-20 18:22:03.825 354 15641.04 528.73 57023.86 88888.00 2002-12-20 18:22:04.825 354 15640.78 528.86 57024.10 88888.00 2002-12-20 18:22:05.825 354 15640.78 528.86 57023.12 88888.00 2002-12-20 18:22:06.825 354 15640.52 528.48 57023.73 88888.00 2002-12-20 18:22:07.825 354 15640.78 528.61 57023.12 88888.00 2002-12-20 18:22:08.825 354 15640.91 528.11 57023.12 88888.00 2002-12-20 18:22:09.825 354 15640.78 528.24 57023.61 88888.00 2002-12-20 18:22:10.825 354 15639.87 528.73 57023.12 88888.00 2002-12-20 18:22:11.825 354 15640.39 528.11 57023.12 88888.00 2002-12-20 18:22:12.825 354 15641.04 529.23 57023.49 88888.00 2002-12-20 18:22:13.825 354 15641.04 528.98 57023.24 88888.00 2002-12-20 18:22:14.825 354 15640.91 528.86 57023.37 88888.00 2002-12-20 18:22:15.825 354 15641.43 529.23 57023.49 88888.00 2002-12-20 18:22:16.825 354 15641.04 528.61 57023.00 88888.00 2002-12-20 18:22:17.825 354 15640.78 528.36 57023.24 88888.00 2002-12-20 18:22:18.825 354 15641.17 528.36 57023.98 88888.00 2002-12-20 18:22:19.825 354 15641.17 528.24 57023.37 88888.00 2002-12-20 18:22:20.825 354 15641.17 528.98 57023.24 88888.00 2002-12-20 18:22:21.825 354 15641.69 528.61 57023.37 88888.00 2002-12-20 18:22:22.825 354 15641.04 528.48 57023.24 88888.00 2002-12-20 18:22:23.825 354 15640.78 528.61 57023.61 88888.00 2002-12-20 18:22:24.825 354 15640.91 528.48 57023.61 88888.00 2002-12-20 18:22:25.825 354 15640.39 528.86 57022.63 88888.00 2002-12-20 18:22:26.825 354 15640.00 528.36 57023.00 88888.00 2002-12-20 18:22:27.825 354 15640.52 528.48 57023.49 88888.00 2002-12-20 18:22:28.825 354 15640.39 528.61 57023.37 88888.00 2002-12-20 18:22:29.825 354 15640.78 528.48 57023.00 88888.00 2002-12-20 18:22:30.825 354 15640.65 528.36 57023.12 88888.00 2002-12-20 18:22:31.825 354 15640.00 529.23 57022.51 88888.00 2002-12-20 18:22:32.825 354 15640.26 528.73 57022.88 88888.00 2002-12-20 18:22:33.825 354 15639.61 529.23 57023.37 88888.00 2002-12-20 18:22:34.825 354 15640.26 528.98 57022.63 88888.00 2002-12-20 18:22:35.825 354 15639.74 529.10 57023.12 88888.00 2002-12-20 18:22:36.825 354 15639.61 529.60 57023.37 88888.00 2002-12-20 18:22:37.825 354 15639.61 528.98 57023.00 88888.00 2002-12-20 18:22:38.825 354 15639.35 529.10 57023.24 88888.00 2002-12-20 18:22:39.825 354 15639.48 529.48 57023.00 88888.00 2002-12-20 18:22:40.825 354 15638.96 529.48 57022.75 88888.00 2002-12-20 18:22:41.825 354 15639.09 529.97 57023.24 88888.00 2002-12-20 18:22:42.825 354 15639.48 529.48 57022.88 88888.00 2002-12-20 18:22:43.825 354 15638.83 529.72 57022.63 88888.00 2002-12-20 18:22:44.825 354 15638.96 529.35 57022.27 88888.00 2002-12-20 18:22:45.825 354 15639.22 529.72 57023.12 88888.00 2002-12-20 18:22:46.825 354 15639.87 529.72 57023.12 88888.00 2002-12-20 18:22:47.825 354 15638.83 530.22 57022.39 88888.00 2002-12-20 18:22:48.825 354 15639.22 530.09 57023.00 88888.00 2002-12-20 18:22:49.825 354 15639.09 530.71 57023.24 88888.00 2002-12-20 18:22:50.825 354 15639.35 531.21 57022.63 88888.00 2002-12-20 18:22:51.825 354 15639.35 531.21 57021.90 88888.00 2002-12-20 18:22:52.825 354 15639.22 530.84 57023.37 88888.00 2002-12-20 18:22:53.825 354 15639.09 531.21 57022.39 88888.00 2002-12-20 18:22:54.825 354 15638.70 531.33 57022.51 88888.00 2002-12-20 18:22:55.825 354 15639.22 531.46 57022.75 88888.00 2002-12-20 18:22:56.825 354 15639.22 531.21 57022.51 88888.00 2002-12-20 18:22:57.825 354 15638.83 531.21 57022.51 88888.00 2002-12-20 18:22:58.825 354 15638.96 531.83 57022.39 88888.00 2002-12-20 18:22:59.825 354 15638.44 532.32 57022.75 88888.00 2002-12-20 18:23:00.825 354 15638.18 531.46 57022.14 88888.00 2002-12-20 18:23:01.825 354 15638.44 531.83 57022.75 88888.00 2002-12-20 18:23:02.825 354 15637.92 531.95 57022.63 88888.00 2002-12-20 18:23:03.825 354 15637.92 532.08 57022.51 88888.00 2002-12-20 18:23:04.825 354 15637.27 531.70 57022.51 88888.00 2002-12-20 18:23:05.825 354 15637.66 532.57 57022.39 88888.00 2002-12-20 18:23:06.825 354 15638.05 531.09 57022.88 88888.00 2002-12-20 18:23:07.825 354 15637.40 532.32 57022.75 88888.00 2002-12-20 18:23:08.825 354 15637.53 531.95 57022.14 88888.00 2002-12-20 18:23:09.825 354 15637.79 532.45 57022.75 88888.00 2002-12-20 18:23:10.825 354 15637.40 532.57 57022.02 88888.00 2002-12-20 18:23:11.825 354 15637.40 533.07 57022.75 88888.00 2002-12-20 18:23:12.825 354 15637.01 533.44 57022.39 88888.00 2002-12-20 18:23:13.825 354 15636.88 533.31 57022.75 88888.00 2002-12-20 18:23:14.825 354 15636.88 533.07 57023.00 88888.00 2002-12-20 18:23:15.825 354 15637.66 534.31 57021.78 88888.00 2002-12-20 18:23:16.825 354 15637.40 534.31 57022.27 88888.00 2002-12-20 18:23:17.825 354 15636.75 534.06 57022.51 88888.00 2002-12-20 18:23:18.825 354 15637.27 534.18 57022.39 88888.00 2002-12-20 18:23:19.825 354 15637.40 534.18 57023.00 88888.00 2002-12-20 18:23:20.825 354 15638.18 534.80 57022.02 88888.00 2002-12-20 18:23:21.825 354 15637.40 535.05 57022.39 88888.00 2002-12-20 18:23:22.825 354 15637.66 535.17 57022.63 88888.00 2002-12-20 18:23:23.825 354 15637.40 535.05 57022.75 88888.00 2002-12-20 18:23:24.825 354 15638.18 535.30 57022.39 88888.00 2002-12-20 18:23:25.825 354 15638.18 535.67 57022.27 88888.00 2002-12-20 18:23:26.825 354 15637.40 536.04 57022.39 88888.00 2002-12-20 18:23:27.825 354 15638.18 536.04 57021.90 88888.00 2002-12-20 18:23:28.825 354 15638.44 535.92 57023.12 88888.00 2002-12-20 18:23:29.825 354 15637.92 536.29 57023.24 88888.00 2002-12-20 18:23:30.825 354 15638.31 536.66 57022.63 88888.00 2002-12-20 18:23:31.825 354 15638.96 536.66 57022.75 88888.00 2002-12-20 18:23:32.825 354 15638.96 536.78 57023.37 88888.00 2002-12-20 18:23:33.825 354 15639.35 536.29 57023.24 88888.00 2002-12-20 18:23:34.825 354 15638.96 536.91 57022.88 88888.00 2002-12-20 18:23:35.825 354 15639.48 537.40 57023.37 88888.00 2002-12-20 18:23:36.825 354 15639.48 535.92 57023.00 88888.00 2002-12-20 18:23:37.825 354 15639.61 536.91 57023.86 88888.00 2002-12-20 18:23:38.825 354 15638.96 536.53 57023.37 88888.00 2002-12-20 18:23:39.825 354 15638.70 536.16 57023.98 88888.00 2002-12-20 18:23:40.825 354 15639.74 536.91 57024.22 88888.00 2002-12-20 18:23:41.825 354 15638.57 536.66 57023.61 88888.00 2002-12-20 18:23:42.825 354 15639.09 536.91 57023.73 88888.00 2002-12-20 18:23:43.825 354 15639.09 537.40 57023.73 88888.00 2002-12-20 18:23:44.825 354 15639.35 536.91 57023.37 88888.00 2002-12-20 18:23:45.825 354 15639.74 537.53 57024.59 88888.00 2002-12-20 18:23:46.825 354 15640.00 537.65 57023.73 88888.00 2002-12-20 18:23:47.825 354 15638.96 537.28 57023.86 88888.00 2002-12-20 18:23:48.825 354 15639.48 536.66 57023.98 88888.00 2002-12-20 18:23:49.825 354 15638.96 537.15 57023.61 88888.00 2002-12-20 18:23:50.825 354 15638.70 536.78 57023.98 88888.00 2002-12-20 18:23:51.825 354 15639.09 536.91 57024.71 88888.00 2002-12-20 18:23:52.825 354 15638.96 537.53 57024.83 88888.00 2002-12-20 18:23:53.825 354 15638.57 537.28 57024.83 88888.00 2002-12-20 18:23:54.825 354 15638.44 537.28 57024.96 88888.00 2002-12-20 18:23:55.825 354 15638.31 537.40 57024.22 88888.00 2002-12-20 18:23:56.825 354 15638.70 538.14 57025.57 88888.00 2002-12-20 18:23:57.825 354 15638.57 537.65 57024.96 88888.00 2002-12-20 18:23:58.825 354 15638.57 537.15 57024.71 88888.00 2002-12-20 18:23:59.825 354 15638.18 537.53 57025.20 88888.00 2002-12-20 18:24:00.825 354 15638.31 537.65 57025.45 88888.00 2002-12-20 18:24:01.825 354 15638.44 537.28 57026.18 88888.00 2002-12-20 18:24:02.825 354 15639.22 537.77 57025.20 88888.00 2002-12-20 18:24:03.825 354 15638.70 537.77 57025.57 88888.00 2002-12-20 18:24:04.825 354 15638.44 537.65 57025.08 88888.00 2002-12-20 18:24:05.825 354 15638.44 537.90 57026.42 88888.00 2002-12-20 18:24:06.825 354 15638.18 537.77 57026.05 88888.00 2002-12-20 18:24:07.825 354 15638.96 537.40 57025.81 88888.00 2002-12-20 18:24:08.825 354 15638.31 537.28 57026.05 88888.00 2002-12-20 18:24:09.825 354 15638.83 537.53 57026.05 88888.00 2002-12-20 18:24:10.825 354 15638.70 537.77 57026.18 88888.00 2002-12-20 18:24:11.825 354 15638.44 537.53 57026.30 88888.00 2002-12-20 18:24:12.825 354 15638.57 537.15 57026.30 88888.00 2002-12-20 18:24:13.825 354 15638.31 537.40 57027.16 88888.00 2002-12-20 18:24:14.825 354 15638.44 536.91 57026.91 88888.00 2002-12-20 18:24:15.825 354 15638.44 537.65 57027.40 88888.00 2002-12-20 18:24:16.825 354 15638.96 536.91 57027.16 88888.00 2002-12-20 18:24:17.825 354 15638.18 536.66 57027.77 88888.00 2002-12-20 18:24:18.825 354 15638.05 536.29 57026.67 88888.00 2002-12-20 18:24:19.825 354 15638.96 536.53 57027.28 88888.00 2002-12-20 18:24:20.825 354 15637.92 536.29 57027.28 88888.00 2002-12-20 18:24:21.825 354 15639.09 535.79 57027.28 88888.00 2002-12-20 18:24:22.825 354 15638.44 535.67 57027.28 88888.00 2002-12-20 18:24:23.825 354 15639.22 536.16 57027.64 88888.00 2002-12-20 18:24:24.825 354 15638.83 535.30 57028.26 88888.00 2002-12-20 18:24:25.825 354 15639.09 535.30 57028.01 88888.00 2002-12-20 18:24:26.825 354 15638.18 534.68 57028.38 88888.00 2002-12-20 18:24:27.825 354 15639.22 534.55 57028.50 88888.00 2002-12-20 18:24:28.825 354 15639.22 534.68 57028.26 88888.00 2002-12-20 18:24:29.825 354 15639.09 535.42 57028.38 88888.00 2002-12-20 18:24:30.825 354 15639.09 534.18 57027.64 88888.00 2002-12-20 18:24:31.825 354 15638.96 533.69 57028.38 88888.00 2002-12-20 18:24:32.825 354 15639.22 533.81 57027.77 88888.00 2002-12-20 18:24:33.825 354 15639.09 533.44 57028.01 88888.00 2002-12-20 18:24:34.825 354 15638.83 533.07 57028.50 88888.00 2002-12-20 18:24:35.825 354 15639.22 534.18 57028.38 88888.00 2002-12-20 18:24:36.825 354 15639.48 533.44 57028.87 88888.00 2002-12-20 18:24:37.825 354 15639.09 533.56 57028.75 88888.00 2002-12-20 18:24:38.825 354 15639.09 533.44 57028.75 88888.00 2002-12-20 18:24:39.825 354 15639.22 533.07 57029.11 88888.00 2002-12-20 18:24:40.825 354 15639.22 533.56 57028.26 88888.00 2002-12-20 18:24:41.825 354 15638.83 532.45 57028.75 88888.00 2002-12-20 18:24:42.825 354 15638.44 533.19 57028.87 88888.00 2002-12-20 18:24:43.825 354 15639.35 533.19 57029.11 88888.00 2002-12-20 18:24:44.825 354 15638.96 533.69 57028.75 88888.00 2002-12-20 18:24:45.825 354 15638.96 533.93 57028.75 88888.00 2002-12-20 18:24:46.825 354 15639.09 533.69 57028.62 88888.00 2002-12-20 18:24:47.825 354 15638.83 533.69 57028.87 88888.00 2002-12-20 18:24:48.825 354 15639.35 533.56 57028.38 88888.00 2002-12-20 18:24:49.825 354 15639.87 533.31 57029.23 88888.00 2002-12-20 18:24:50.825 354 15640.13 532.94 57029.60 88888.00 2002-12-20 18:24:51.825 354 15639.48 533.31 57028.99 88888.00 2002-12-20 18:24:52.825 354 15640.26 533.69 57029.23 88888.00 2002-12-20 18:24:53.825 354 15640.00 534.31 57028.99 88888.00 2002-12-20 18:24:54.825 354 15639.61 534.06 57028.75 88888.00 2002-12-20 18:24:55.825 354 15640.13 534.06 57029.36 88888.00 2002-12-20 18:24:56.825 354 15639.22 533.81 57029.85 88888.00 2002-12-20 18:24:57.825 354 15639.61 533.93 57029.85 88888.00 2002-12-20 18:24:58.825 354 15639.09 534.18 57029.23 88888.00 2002-12-20 18:24:59.825 354 15639.74 533.81 57029.48 88888.00 2002-12-20 18:25:00.825 354 15638.83 534.06 57028.87 88888.00 2002-12-20 18:25:01.825 354 15639.35 534.06 57029.97 88888.00 2002-12-20 18:25:02.825 354 15639.09 533.44 57029.11 88888.00 2002-12-20 18:25:03.825 354 15638.57 533.44 57028.99 88888.00 2002-12-20 18:25:04.825 354 15638.44 534.06 57029.23 88888.00 2002-12-20 18:25:05.825 354 15639.35 533.56 57029.36 88888.00 2002-12-20 18:25:06.825 354 15638.57 532.82 57029.36 88888.00 2002-12-20 18:25:07.825 354 15638.96 533.19 57029.72 88888.00 2002-12-20 18:25:08.825 354 15639.22 533.07 57029.23 88888.00 2002-12-20 18:25:09.825 354 15638.44 532.82 57028.99 88888.00 2002-12-20 18:25:10.825 354 15638.70 532.32 57030.46 88888.00 2002-12-20 18:25:11.825 354 15638.31 532.70 57029.23 88888.00 2002-12-20 18:25:12.825 354 15638.31 533.44 57029.36 88888.00 2002-12-20 18:25:13.825 354 15637.92 533.19 57029.85 88888.00 2002-12-20 18:25:14.825 354 15637.53 533.19 57028.87 88888.00 2002-12-20 18:25:15.825 354 15638.44 533.07 57028.99 88888.00 2002-12-20 18:25:16.825 354 15638.31 533.81 57028.87 88888.00 2002-12-20 18:25:17.825 354 15638.31 533.69 57028.87 88888.00 2002-12-20 18:25:18.825 354 15638.44 533.81 57029.11 88888.00 2002-12-20 18:25:19.825 354 15638.18 532.82 57028.75 88888.00 2002-12-20 18:25:20.825 354 15638.18 532.70 57028.50 88888.00 2002-12-20 18:25:21.825 354 15637.92 533.44 57029.11 88888.00 2002-12-20 18:25:22.825 354 15638.44 532.82 57028.87 88888.00 2002-12-20 18:25:23.825 354 15638.57 533.44 57029.23 88888.00 2002-12-20 18:25:24.825 354 15637.27 533.44 57028.99 88888.00 2002-12-20 18:25:25.825 354 15637.40 533.19 57029.11 88888.00 2002-12-20 18:25:26.825 354 15637.27 533.19 57029.23 88888.00 2002-12-20 18:25:27.825 354 15637.92 532.57 57028.38 88888.00 2002-12-20 18:25:28.825 354 15637.27 533.19 57028.50 88888.00 2002-12-20 18:25:29.825 354 15637.01 532.82 57028.87 88888.00 2002-12-20 18:25:30.825 354 15637.53 532.82 57028.87 88888.00 2002-12-20 18:25:31.825 354 15638.44 532.82 57029.11 88888.00 2002-12-20 18:25:32.825 354 15636.88 532.45 57028.99 88888.00 2002-12-20 18:25:33.825 354 15637.40 533.07 57028.38 88888.00 2002-12-20 18:25:34.825 354 15637.01 532.70 57029.36 88888.00 2002-12-20 18:25:35.825 354 15636.75 532.45 57029.48 88888.00 2002-12-20 18:25:36.825 354 15637.27 532.82 57029.11 88888.00 2002-12-20 18:25:37.825 354 15637.01 532.57 57028.50 88888.00 2002-12-20 18:25:38.825 354 15637.01 532.32 57029.36 88888.00 2002-12-20 18:25:39.825 354 15637.01 532.32 57028.38 88888.00 2002-12-20 18:25:40.825 354 15637.14 531.95 57028.75 88888.00 2002-12-20 18:25:41.825 354 15636.75 532.45 57028.75 88888.00 2002-12-20 18:25:42.825 354 15637.40 532.20 57028.99 88888.00 2002-12-20 18:25:44.825 354 15638.18 532.82 57029.23 88888.00 2002-12-20 18:25:45.825 354 15637.40 532.94 57028.99 88888.00 2002-12-20 18:25:46.825 354 15637.92 532.70 57028.62 88888.00 2002-12-20 18:25:47.825 354 15637.66 533.19 57029.11 88888.00 2002-12-20 18:25:48.825 354 15637.53 532.82 57028.38 88888.00 2002-12-20 18:25:49.825 354 15637.14 532.94 57029.60 88888.00 2002-12-20 18:25:50.825 354 15637.27 532.57 57028.75 88888.00 2002-12-20 18:25:51.825 354 15636.49 531.95 57029.11 88888.00 2002-12-20 18:25:52.825 354 15636.75 532.45 57029.23 88888.00 2002-12-20 18:25:53.825 354 15635.97 533.31 57029.36 88888.00 2002-12-20 18:25:54.825 354 15636.49 533.07 57028.87 88888.00 2002-12-20 18:25:55.825 354 15635.97 532.57 57028.62 88888.00 2002-12-20 18:25:56.825 354 15635.71 532.94 57028.99 88888.00 2002-12-20 18:25:57.825 354 15636.36 532.20 57028.62 88888.00 2002-12-20 18:25:58.825 354 15635.97 532.57 57028.26 88888.00 2002-12-20 18:25:59.825 354 15635.71 532.94 57028.62 88888.00 2002-12-20 18:26:00.825 354 15635.84 532.57 57029.11 88888.00 2002-12-20 18:26:01.825 354 15635.71 532.82 57028.99 88888.00 2002-12-20 18:26:02.825 354 15635.71 532.08 57029.23 88888.00 2002-12-20 18:26:03.825 354 15636.23 532.20 57028.62 88888.00 2002-12-20 18:26:04.825 354 15636.23 532.32 57029.23 88888.00 2002-12-20 18:26:05.825 354 15635.84 531.95 57028.62 88888.00 2002-12-20 18:26:06.825 354 15635.45 531.95 57029.11 88888.00 2002-12-20 18:26:07.825 354 15636.10 532.45 57028.50 88888.00 2002-12-20 18:26:08.825 354 15636.23 532.08 57028.13 88888.00 2002-12-20 18:26:09.825 354 15636.10 532.32 57028.50 88888.00 2002-12-20 18:26:10.825 354 15636.49 531.58 57028.87 88888.00 2002-12-20 18:26:11.825 354 15636.36 531.09 57029.36 88888.00 2002-12-20 18:26:12.825 354 15636.62 531.70 57029.23 88888.00 2002-12-20 18:26:13.825 354 15635.84 531.46 57028.62 88888.00 2002-12-20 18:26:14.825 354 15636.10 531.58 57028.99 88888.00 2002-12-20 18:26:15.825 354 15635.45 530.96 57028.99 88888.00 2002-12-20 18:26:16.825 354 15636.10 531.09 57028.99 88888.00 2002-12-20 18:26:17.825 354 15635.45 531.21 57029.36 88888.00 2002-12-20 18:26:18.825 354 15635.97 531.21 57028.87 88888.00 2002-12-20 18:26:19.825 354 15635.58 530.71 57029.72 88888.00 2002-12-20 18:26:20.825 354 15635.97 531.33 57028.38 88888.00 2002-12-20 18:26:21.825 354 15635.84 532.20 57029.23 88888.00 2002-12-20 18:26:22.825 354 15635.19 531.70 57028.99 88888.00 2002-12-20 18:26:23.825 354 15636.10 531.83 57028.50 88888.00 2002-12-20 18:26:24.825 354 15636.23 532.32 57029.36 88888.00 2002-12-20 18:26:25.825 354 15635.58 532.20 57028.62 88888.00 2002-12-20 18:26:26.825 354 15635.71 531.83 57028.13 88888.00 2002-12-20 18:26:27.825 354 15635.45 531.83 57028.26 88888.00 2002-12-20 18:26:28.825 354 15635.58 532.20 57029.48 88888.00 2002-12-20 18:26:29.825 354 15635.84 532.57 57028.87 88888.00 2002-12-20 18:26:30.825 354 15635.97 532.94 57028.62 88888.00 2002-12-20 18:26:31.825 354 15635.84 532.32 57028.75 88888.00 2002-12-20 18:26:32.825 354 15636.23 531.70 57028.26 88888.00 2002-12-20 18:26:33.825 354 15636.10 532.45 57028.75 88888.00 2002-12-20 18:26:34.825 354 15635.97 532.70 57028.75 88888.00 2002-12-20 18:26:35.825 354 15636.23 532.94 57028.62 88888.00 2002-12-20 18:26:36.825 354 15636.49 533.19 57028.87 88888.00 2002-12-20 18:26:37.825 354 15636.23 532.57 57028.50 88888.00 2002-12-20 18:26:38.825 354 15636.62 532.70 57029.11 88888.00 2002-12-20 18:26:39.825 354 15635.58 532.70 57029.36 88888.00 2002-12-20 18:26:40.825 354 15635.71 532.45 57029.72 88888.00 2002-12-20 18:26:41.825 354 15636.49 533.19 57029.36 88888.00 2002-12-20 18:26:42.825 354 15636.49 532.82 57028.75 88888.00 2002-12-20 18:26:43.825 354 15635.97 532.82 57028.38 88888.00 2002-12-20 18:26:44.825 354 15635.97 532.70 57028.99 88888.00 2002-12-20 18:26:45.825 354 15636.36 532.32 57028.50 88888.00 2002-12-20 18:26:46.825 354 15635.71 531.70 57028.87 88888.00 2002-12-20 18:26:47.825 354 15636.36 532.20 57028.62 88888.00 2002-12-20 18:26:48.825 354 15636.36 531.95 57028.26 88888.00 2002-12-20 18:26:49.825 354 15636.23 532.08 57028.50 88888.00 2002-12-20 18:26:50.825 354 15636.36 531.95 57028.62 88888.00 2002-12-20 18:26:51.825 354 15636.49 532.70 57028.38 88888.00 2002-12-20 18:26:52.825 354 15635.45 531.95 57028.50 88888.00 2002-12-20 18:26:53.825 354 15636.10 532.08 57028.38 88888.00 2002-12-20 18:26:54.825 354 15636.75 532.08 57028.62 88888.00 2002-12-20 18:26:55.825 354 15636.10 532.57 57028.62 88888.00 2002-12-20 18:26:56.825 354 15636.10 532.70 57028.38 88888.00 2002-12-20 18:26:57.825 354 15636.36 532.20 57028.50 88888.00 2002-12-20 18:26:58.825 354 15636.75 531.70 57028.75 88888.00 2002-12-20 18:26:59.825 354 15635.97 532.45 57028.50 88888.00 2002-12-20 18:27:00.825 354 15636.75 533.56 57029.23 88888.00 2002-12-20 18:27:01.825 354 15636.36 533.07 57028.38 88888.00 2002-12-20 18:27:02.825 354 15636.62 532.82 57028.75 88888.00 2002-12-20 18:27:03.825 354 15636.62 532.94 57028.50 88888.00 2002-12-20 18:27:04.825 354 15636.49 532.94 57028.38 88888.00 2002-12-20 18:27:05.825 354 15637.14 533.44 57028.87 88888.00 2002-12-20 18:27:06.825 354 15636.75 533.19 57028.38 88888.00 2002-12-20 18:27:07.825 354 15637.01 533.07 57028.62 88888.00 2002-12-20 18:27:08.825 354 15636.75 533.07 57028.01 88888.00 2002-12-20 18:27:09.825 354 15637.14 533.07 57028.75 88888.00 2002-12-20 18:27:10.825 354 15637.01 532.94 57028.62 88888.00 2002-12-20 18:27:11.825 354 15637.27 532.70 57028.75 88888.00 2002-12-20 18:27:12.825 354 15636.88 532.45 57028.38 88888.00 2002-12-20 18:27:13.825 354 15638.05 531.58 57028.38 88888.00 2002-12-20 18:27:14.825 354 15637.79 532.70 57029.11 88888.00 2002-12-20 18:27:15.825 354 15637.92 532.32 57029.11 88888.00 2002-12-20 18:27:16.825 354 15637.27 531.70 57028.38 88888.00 2002-12-20 18:27:17.825 354 15637.92 531.70 57028.75 88888.00 2002-12-20 18:27:18.825 354 15638.31 532.08 57028.75 88888.00 2002-12-20 18:27:19.825 354 15638.96 531.70 57028.99 88888.00 2002-12-20 18:27:20.825 354 15639.35 532.08 57028.87 88888.00 2002-12-20 18:27:21.825 354 15639.09 531.46 57029.36 88888.00 2002-12-20 18:27:22.825 354 15639.35 531.21 57029.36 88888.00 2002-12-20 18:27:23.825 354 15639.22 531.58 57029.48 88888.00 2002-12-20 18:27:24.825 354 15639.87 530.84 57029.48 88888.00 2002-12-20 18:27:25.825 354 15638.96 531.33 57029.11 88888.00 2002-12-20 18:27:26.825 354 15638.96 531.21 57029.72 88888.00 2002-12-20 18:27:27.825 354 15640.00 530.96 57029.36 88888.00 2002-12-20 18:27:28.825 354 15638.96 530.47 57029.36 88888.00 2002-12-20 18:27:29.825 354 15638.96 530.71 57029.36 88888.00 2002-12-20 18:27:30.825 354 15638.83 530.22 57029.72 88888.00 2002-12-20 18:27:31.825 354 15638.57 530.71 57029.97 88888.00 2002-12-20 18:27:32.825 354 15638.05 530.22 57030.09 88888.00 2002-12-20 18:27:33.825 354 15638.83 530.47 57029.60 88888.00 2002-12-20 18:27:34.825 354 15638.70 531.33 57029.36 88888.00 2002-12-20 18:27:35.825 354 15638.44 530.84 57030.09 88888.00 2002-12-20 18:27:36.825 354 15639.22 531.09 57029.36 88888.00 2002-12-20 18:27:37.825 354 15639.22 530.84 57029.72 88888.00 2002-12-20 18:27:38.825 354 15638.96 530.84 57029.48 88888.00 2002-12-20 18:27:39.825 354 15638.70 531.09 57029.85 88888.00 2002-12-20 18:27:40.825 354 15638.96 531.21 57029.97 88888.00 2002-12-20 18:27:41.825 354 15638.31 530.96 57029.23 88888.00 2002-12-20 18:27:42.825 354 15639.22 531.95 57029.36 88888.00 2002-12-20 18:27:43.825 354 15639.61 531.70 57029.60 88888.00 2002-12-20 18:27:44.825 354 15639.48 531.83 57029.72 88888.00 2002-12-20 18:27:45.825 354 15639.48 531.83 57029.48 88888.00 2002-12-20 18:27:46.825 354 15639.87 531.83 57029.23 88888.00 2002-12-20 18:27:47.825 354 15640.00 531.58 57030.34 88888.00 2002-12-20 18:27:48.825 354 15640.00 532.08 57030.21 88888.00 2002-12-20 18:27:49.825 354 15640.26 532.32 57029.60 88888.00 2002-12-20 18:27:50.825 354 15639.87 532.70 57029.48 88888.00 2002-12-20 18:27:51.825 354 15640.00 533.44 57029.85 88888.00 2002-12-20 18:27:52.825 354 15640.39 532.94 57029.60 88888.00 2002-12-20 18:27:53.825 354 15639.61 532.57 57030.34 88888.00 2002-12-20 18:27:54.825 354 15639.35 533.07 57030.09 88888.00 2002-12-20 18:27:55.825 354 15639.87 532.70 57030.21 88888.00 2002-12-20 18:27:56.825 354 15640.13 532.94 57030.09 88888.00 2002-12-20 18:27:57.825 354 15639.74 532.57 57029.72 88888.00 2002-12-20 18:27:58.825 354 15639.87 532.57 57029.72 88888.00 2002-12-20 18:27:59.825 354 15640.00 531.83 57029.60 88888.00 2002-12-20 18:28:00.825 354 15640.39 532.45 57030.09 88888.00 2002-12-20 18:28:01.825 354 15640.65 532.32 57030.34 88888.00 2002-12-20 18:28:02.825 354 15640.26 531.83 57030.70 88888.00 2002-12-20 18:28:03.825 354 15640.65 531.58 57030.70 88888.00 2002-12-20 18:28:04.825 354 15640.39 531.09 57030.34 88888.00 2002-12-20 18:28:05.825 354 15640.65 531.09 57030.21 88888.00 2002-12-20 18:28:06.825 354 15640.52 530.59 57030.21 88888.00 2002-12-20 18:28:07.825 354 15640.91 530.59 57030.95 88888.00 2002-12-20 18:28:08.825 354 15640.39 530.59 57030.46 88888.00 2002-12-20 18:28:09.825 354 15640.91 530.34 57031.31 88888.00 2002-12-20 18:28:10.825 354 15641.43 529.60 57030.58 88888.00 2002-12-20 18:28:11.825 354 15641.17 530.22 57031.07 88888.00 2002-12-20 18:28:12.825 354 15640.00 529.97 57030.09 88888.00 2002-12-20 18:28:13.825 354 15641.04 528.98 57031.44 88888.00 2002-12-20 18:28:14.825 354 15641.30 529.35 57030.46 88888.00 2002-12-20 18:28:15.825 354 15641.69 528.86 57030.58 88888.00 2002-12-20 18:28:16.825 354 15641.30 529.60 57030.46 88888.00 2002-12-20 18:28:17.825 354 15641.04 529.35 57031.19 88888.00 2002-12-20 18:28:18.825 354 15641.95 529.85 57030.95 88888.00 2002-12-20 18:28:19.825 354 15641.43 528.98 57031.68 88888.00 2002-12-20 18:28:20.825 354 15642.08 529.10 57031.31 88888.00 2002-12-20 18:28:21.825 354 15640.78 529.10 57031.31 88888.00 2002-12-20 18:28:22.825 354 15641.04 529.10 57031.31 88888.00 2002-12-20 18:28:23.825 354 15641.43 528.61 57030.95 88888.00 2002-12-20 18:28:24.825 354 15641.30 528.86 57030.70 88888.00 2002-12-20 18:28:25.825 354 15640.65 528.73 57031.44 88888.00 2002-12-20 18:28:26.825 354 15640.13 529.35 57030.95 88888.00 2002-12-20 18:28:27.825 354 15639.87 528.61 57030.95 88888.00 2002-12-20 18:28:28.825 354 15640.39 529.35 57030.70 88888.00 2002-12-20 18:28:29.825 354 15640.26 528.48 57031.56 88888.00 2002-12-20 18:28:30.825 354 15640.39 528.98 57031.31 88888.00 2002-12-20 18:28:31.825 354 15640.13 528.86 57030.95 88888.00 2002-12-20 18:28:32.825 354 15640.39 530.22 57031.44 88888.00 2002-12-20 18:28:33.825 354 15640.39 529.23 57031.44 88888.00 2002-12-20 18:28:34.825 354 15639.74 529.35 57031.19 88888.00 2002-12-20 18:28:35.825 354 15640.39 529.23 57031.31 88888.00 2002-12-20 18:28:36.825 354 15640.39 528.73 57031.31 88888.00 2002-12-20 18:28:37.825 354 15640.39 529.48 57031.68 88888.00 2002-12-20 18:28:38.825 354 15640.52 529.10 57031.19 88888.00 2002-12-20 18:28:39.825 354 15640.52 528.61 57031.19 88888.00 2002-12-20 18:28:40.825 354 15640.26 528.86 57031.68 88888.00 2002-12-20 18:28:41.825 354 15639.87 528.11 57031.44 88888.00 2002-12-20 18:28:42.825 354 15640.91 528.11 57031.31 88888.00 2002-12-20 18:28:43.825 354 15640.91 528.73 57031.31 88888.00 2002-12-20 18:28:44.825 354 15640.65 527.99 57032.17 88888.00 2002-12-20 18:28:45.825 354 15641.56 527.86 57031.56 88888.00 2002-12-20 18:28:46.825 354 15640.91 527.99 57032.17 88888.00 2002-12-20 18:28:47.825 354 15641.04 527.37 57032.17 88888.00 2002-12-20 18:28:48.825 354 15640.52 527.12 57031.93 88888.00 2002-12-20 18:28:49.825 354 15640.78 526.63 57032.05 88888.00 2002-12-20 18:28:50.825 354 15640.39 526.25 57031.44 88888.00 2002-12-20 18:28:51.825 354 15641.43 527.00 57032.54 88888.00 2002-12-20 18:28:52.825 354 15641.43 525.88 57031.44 88888.00 2002-12-20 18:28:53.825 354 15641.56 526.25 57032.54 88888.00 2002-12-20 18:28:54.825 354 15641.17 525.26 57032.17 88888.00 2002-12-20 18:28:55.825 354 15640.78 526.25 57032.17 88888.00 2002-12-20 18:28:56.825 354 15641.17 525.76 57032.54 88888.00 2002-12-20 18:28:57.825 354 15641.69 525.88 57032.41 88888.00 2002-12-20 18:28:58.825 354 15641.95 525.64 57032.90 88888.00 2002-12-20 18:28:59.825 354 15641.82 525.51 57032.29 88888.00 2002-12-20 18:29:00.825 354 15641.95 524.77 57033.02 88888.00 2002-12-20 18:29:01.825 354 15641.82 524.89 57032.90 88888.00 2002-12-20 18:29:02.825 354 15641.69 524.27 57032.78 88888.00 2002-12-20 18:29:03.825 354 15641.82 524.52 57032.41 88888.00 2002-12-20 18:29:04.825 354 15641.56 524.15 57032.90 88888.00 2002-12-20 18:29:05.825 354 15641.30 524.15 57032.90 88888.00 2002-12-20 18:29:06.825 354 15641.95 524.77 57032.66 88888.00 2002-12-20 18:29:07.825 354 15641.17 524.03 57033.39 88888.00 2002-12-20 18:29:08.825 354 15641.82 523.90 57033.15 88888.00 2002-12-20 18:29:09.825 354 15641.82 524.77 57032.78 88888.00 2002-12-20 18:29:10.825 354 15641.69 524.15 57032.78 88888.00 2002-12-20 18:29:11.825 354 15641.56 524.15 57032.41 88888.00 2002-12-20 18:29:12.825 354 15642.08 524.03 57032.78 88888.00 2002-12-20 18:29:13.825 354 15642.21 525.02 57032.78 88888.00 2002-12-20 18:29:14.825 354 15641.82 524.40 57032.66 88888.00 2002-12-20 18:29:15.825 354 15642.73 524.77 57033.27 88888.00 2002-12-20 18:29:16.825 354 15641.17 524.64 57032.54 88888.00 2002-12-20 18:29:17.825 354 15641.04 524.03 57032.54 88888.00 2002-12-20 18:29:18.825 354 15641.95 524.64 57032.78 88888.00 2002-12-20 18:29:19.825 354 15641.69 524.40 57033.02 88888.00 2002-12-20 18:29:20.825 354 15642.34 524.15 57032.78 88888.00 2002-12-20 18:29:21.825 354 15641.30 524.89 57033.27 88888.00 2002-12-20 18:29:22.825 354 15641.43 524.15 57032.90 88888.00 2002-12-20 18:29:23.825 354 15641.69 525.26 57033.27 88888.00 2002-12-20 18:29:24.825 354 15641.56 525.02 57033.15 88888.00 2002-12-20 18:29:25.825 354 15640.91 524.27 57033.02 88888.00 2002-12-20 18:29:26.825 354 15641.04 524.40 57032.66 88888.00 2002-12-20 18:29:27.825 354 15641.04 524.15 57032.54 88888.00 2002-12-20 18:29:28.825 354 15640.26 523.90 57032.54 88888.00 2002-12-20 18:29:29.825 354 15641.69 524.89 57032.66 88888.00 2002-12-20 18:29:30.825 354 15641.17 524.15 57032.66 88888.00 2002-12-20 18:29:31.825 354 15640.91 524.15 57032.05 88888.00 2002-12-20 18:29:32.825 354 15640.52 523.78 57032.66 88888.00 2002-12-20 18:29:33.825 354 15640.78 523.78 57033.02 88888.00 2002-12-20 18:29:34.825 354 15640.39 524.15 57032.90 88888.00 2002-12-20 18:29:35.825 354 15640.52 523.65 57032.41 88888.00 2002-12-20 18:29:36.825 354 15640.65 523.65 57032.41 88888.00 2002-12-20 18:29:37.825 354 15640.00 524.15 57032.29 88888.00 2002-12-20 18:29:38.825 354 15639.74 523.41 57032.66 88888.00 2002-12-20 18:29:39.825 354 15639.74 523.41 57032.54 88888.00 2002-12-20 18:29:40.825 354 15639.61 523.78 57032.41 88888.00 2002-12-20 18:29:41.825 354 15640.00 523.53 57032.78 88888.00 2002-12-20 18:29:42.825 354 15638.96 523.28 57032.17 88888.00 2002-12-20 18:29:43.825 354 15639.74 523.28 57031.68 88888.00 2002-12-20 18:29:44.825 354 15639.22 524.64 57032.05 88888.00 2002-12-20 18:29:45.825 354 15639.61 524.40 57032.41 88888.00 2002-12-20 18:29:46.825 354 15639.35 524.15 57032.41 88888.00 2002-12-20 18:29:47.825 354 15638.96 523.78 57032.05 88888.00 2002-12-20 18:29:48.825 354 15638.96 522.91 57031.80 88888.00 2002-12-20 18:29:49.825 354 15638.70 523.65 57031.93 88888.00 2002-12-20 18:29:50.825 354 15638.96 523.65 57031.68 88888.00 2002-12-20 18:29:51.825 354 15638.44 523.53 57031.31 88888.00 2002-12-20 18:29:52.825 354 15638.05 523.41 57031.31 88888.00 2002-12-20 18:29:53.825 354 15638.31 523.65 57030.95 88888.00 2002-12-20 18:29:54.825 354 15638.18 523.16 57031.31 88888.00 2002-12-20 18:29:55.825 354 15638.57 522.79 57031.68 88888.00 2002-12-20 18:29:56.825 354 15639.35 522.91 57031.56 88888.00 2002-12-20 18:29:57.825 354 15637.92 522.42 57031.80 88888.00 2002-12-20 18:29:58.825 354 15637.66 522.91 57031.44 88888.00 2002-12-20 18:29:59.825 354 15637.79 522.42 57031.93 88888.00 2002-12-20 18:30:00.825 354 15637.79 522.17 57031.31 88888.00 2002-12-20 18:30:01.825 354 15637.27 522.66 57031.31 88888.00 2002-12-20 18:30:02.825 354 15637.53 522.66 57030.95 88888.00 2002-12-20 18:30:03.825 354 15638.31 522.17 57031.19 88888.00 2002-12-20 18:30:04.825 354 15637.53 521.92 57031.19 88888.00 2002-12-20 18:30:05.825 354 15637.27 521.92 57030.82 88888.00 2002-12-20 18:30:06.825 354 15637.01 522.04 57030.82 88888.00 2002-12-20 18:30:07.825 354 15637.14 521.80 57030.82 88888.00 2002-12-20 18:30:08.825 354 15637.92 522.42 57031.19 88888.00 2002-12-20 18:30:09.825 354 15637.01 522.17 57030.95 88888.00 2002-12-20 18:30:10.825 354 15637.66 521.80 57030.70 88888.00 2002-12-20 18:30:11.825 354 15637.27 522.42 57030.82 88888.00 2002-12-20 18:30:12.825 354 15636.75 523.41 57031.31 88888.00 2002-12-20 18:30:13.825 354 15637.40 523.53 57030.95 88888.00 2002-12-20 18:30:14.825 354 15637.01 523.03 57030.95 88888.00 2002-12-20 18:30:15.825 354 15635.58 522.91 57030.09 88888.00 2002-12-20 18:30:16.825 354 15636.36 523.16 57030.95 88888.00 2002-12-20 18:30:17.825 354 15636.10 523.16 57031.07 88888.00 2002-12-20 18:30:18.825 354 15636.10 523.65 57030.70 88888.00 2002-12-20 18:30:19.825 354 15636.49 524.03 57030.82 88888.00 2002-12-20 18:30:20.825 354 15635.32 524.03 57029.85 88888.00 2002-12-20 18:30:21.825 354 15635.71 524.03 57029.97 88888.00 2002-12-20 18:30:22.825 354 15635.06 524.64 57030.34 88888.00 2002-12-20 18:30:23.825 354 15635.71 524.77 57030.34 88888.00 2002-12-20 18:30:24.825 354 15634.67 525.14 57029.48 88888.00 2002-12-20 18:30:25.825 354 15634.67 524.27 57029.48 88888.00 2002-12-20 18:30:26.825 354 15634.54 525.02 57029.36 88888.00 2002-12-20 18:30:27.825 354 15634.28 524.89 57029.48 88888.00 2002-12-20 18:30:28.825 354 15634.41 524.89 57030.09 88888.00 2002-12-20 18:30:29.825 354 15634.15 524.64 57029.97 88888.00 2002-12-20 18:30:30.825 354 15633.76 525.51 57029.60 88888.00 2002-12-20 18:30:31.825 354 15634.67 525.51 57029.48 88888.00 2002-12-20 18:30:32.825 354 15634.67 525.14 57029.36 88888.00 2002-12-20 18:30:33.825 354 15634.41 525.64 57028.87 88888.00 2002-12-20 18:30:34.825 354 15634.15 525.88 57029.23 88888.00 2002-12-20 18:30:35.825 354 15634.41 526.25 57029.23 88888.00 2002-12-20 18:30:36.825 354 15634.41 525.51 57029.23 88888.00 2002-12-20 18:30:37.825 354 15634.28 525.76 57029.23 88888.00 2002-12-20 18:30:38.825 354 15634.80 525.76 57029.36 88888.00 2002-12-20 18:30:39.825 354 15634.54 526.13 57028.99 88888.00 2002-12-20 18:30:40.825 354 15634.93 526.25 57030.09 88888.00 2002-12-20 18:30:41.825 354 15634.93 526.25 57029.48 88888.00 2002-12-20 18:30:42.825 354 15634.80 526.75 57029.60 88888.00 2002-12-20 18:30:43.825 354 15635.19 526.87 57028.99 88888.00 2002-12-20 18:30:44.825 354 15634.41 526.25 57029.11 88888.00 2002-12-20 18:30:45.825 354 15635.58 526.38 57029.11 88888.00 2002-12-20 18:30:46.825 354 15635.58 527.00 57028.75 88888.00 2002-12-20 18:30:47.825 354 15635.32 527.49 57029.60 88888.00 2002-12-20 18:30:48.825 354 15635.19 526.01 57028.62 88888.00 2002-12-20 18:30:49.825 354 15635.06 527.00 57028.62 88888.00 2002-12-20 18:30:50.825 354 15635.45 526.50 57028.50 88888.00 2002-12-20 18:30:51.825 354 15635.58 526.87 57028.87 88888.00 2002-12-20 18:30:52.825 354 15635.45 526.50 57028.99 88888.00 2002-12-20 18:30:53.825 354 15635.97 527.49 57028.99 88888.00 2002-12-20 18:30:54.825 354 15635.58 527.12 57029.48 88888.00 2002-12-20 18:30:55.825 354 15635.97 526.75 57029.48 88888.00 2002-12-20 18:30:56.825 354 15636.23 526.75 57028.75 88888.00 2002-12-20 18:30:57.825 354 15636.23 526.87 57028.75 88888.00 2002-12-20 18:30:58.825 354 15635.97 526.87 57029.48 88888.00 2002-12-20 18:30:59.825 354 15636.36 526.50 57029.36 88888.00 2002-12-20 18:31:00.825 354 15636.23 526.13 57029.72 88888.00 2002-12-20 18:31:01.825 354 15636.36 526.75 57029.48 88888.00 2002-12-20 18:31:02.825 354 15636.49 526.13 57029.23 88888.00 2002-12-20 18:31:03.825 354 15636.36 525.76 57029.60 88888.00 2002-12-20 18:31:04.825 354 15635.84 526.25 57029.23 88888.00 2002-12-20 18:31:05.825 354 15635.06 525.51 57029.48 88888.00 2002-12-20 18:31:06.825 354 15635.97 525.39 57029.85 88888.00 2002-12-20 18:31:07.825 354 15635.32 526.13 57029.60 88888.00 2002-12-20 18:31:08.825 354 15636.49 525.39 57029.36 88888.00 2002-12-20 18:31:09.825 354 15636.62 525.26 57029.36 88888.00 2002-12-20 18:31:10.825 354 15636.88 524.77 57030.09 88888.00 2002-12-20 18:31:11.825 354 15635.97 524.77 57030.09 88888.00 2002-12-20 18:31:12.825 354 15636.49 524.89 57029.72 88888.00 2002-12-20 18:31:13.825 354 15636.36 525.26 57028.75 88888.00 2002-12-20 18:31:14.825 354 15637.27 524.77 57029.85 88888.00 2002-12-20 18:31:15.825 354 15637.01 524.64 57030.34 88888.00 2002-12-20 18:31:16.825 354 15637.01 524.52 57029.36 88888.00 2002-12-20 18:31:17.825 354 15637.53 524.52 57029.11 88888.00 2002-12-20 18:31:18.825 354 15637.01 525.02 57029.11 88888.00 2002-12-20 18:31:19.825 354 15637.01 524.77 57029.97 88888.00 2002-12-20 18:31:20.825 354 15637.27 525.26 57029.97 88888.00 2002-12-20 18:31:21.825 354 15637.79 525.64 57029.60 88888.00 2002-12-20 18:31:22.825 354 15637.40 525.88 57029.72 88888.00 2002-12-20 18:31:23.825 354 15637.79 525.51 57030.09 88888.00 2002-12-20 18:31:24.825 354 15637.79 524.89 57029.85 88888.00 2002-12-20 18:31:25.825 354 15637.66 525.02 57029.85 88888.00 2002-12-20 18:31:26.825 354 15638.05 525.88 57029.85 88888.00 2002-12-20 18:31:27.825 354 15637.66 525.76 57030.21 88888.00 2002-12-20 18:31:28.825 354 15637.14 526.01 57030.34 88888.00 2002-12-20 18:31:29.825 354 15637.66 526.63 57030.09 88888.00 2002-12-20 18:31:30.825 354 15637.40 526.01 57030.09 88888.00 2002-12-20 18:31:31.825 354 15638.05 526.63 57030.58 88888.00 2002-12-20 18:31:32.825 354 15638.18 526.38 57030.46 88888.00 2002-12-20 18:31:33.825 354 15638.18 526.25 57030.09 88888.00 2002-12-20 18:31:34.825 354 15638.57 526.50 57030.58 88888.00 2002-12-20 18:31:35.825 354 15638.18 526.25 57030.46 88888.00 2002-12-20 18:31:36.825 354 15638.31 526.63 57030.46 88888.00 2002-12-20 18:31:37.825 354 15639.09 526.13 57030.34 88888.00 2002-12-20 18:31:38.825 354 15637.92 526.25 57030.21 88888.00 2002-12-20 18:31:39.825 354 15638.96 526.25 57030.82 88888.00 2002-12-20 18:31:40.825 354 15638.70 525.88 57031.07 88888.00 2002-12-20 18:31:41.825 354 15639.09 525.39 57030.70 88888.00 2002-12-20 18:31:42.825 354 15638.96 525.64 57030.82 88888.00 2002-12-20 18:31:43.825 354 15638.70 525.26 57030.95 88888.00 2002-12-20 18:31:44.825 354 15639.09 525.51 57030.82 88888.00 2002-12-20 18:31:45.825 354 15638.44 525.02 57030.95 88888.00 2002-12-20 18:31:46.825 354 15638.44 525.26 57031.44 88888.00 2002-12-20 18:31:47.825 354 15639.22 525.02 57031.07 88888.00 2002-12-20 18:31:48.825 354 15639.48 525.02 57031.44 88888.00 2002-12-20 18:31:49.825 354 15639.61 525.14 57031.44 88888.00 2002-12-20 18:31:50.825 354 15639.09 524.27 57031.31 88888.00 2002-12-20 18:31:51.825 354 15639.35 524.64 57031.44 88888.00 2002-12-20 18:31:52.825 354 15639.48 524.64 57031.56 88888.00 2002-12-20 18:31:53.825 354 15639.22 524.64 57031.93 88888.00 2002-12-20 18:31:54.825 354 15638.83 524.15 57031.31 88888.00 2002-12-20 18:31:55.825 354 15639.09 523.28 57031.31 88888.00 2002-12-20 18:31:56.825 354 15639.48 524.03 57031.19 88888.00 2002-12-20 18:31:57.825 354 15640.00 524.03 57031.68 88888.00 2002-12-20 18:31:58.825 354 15640.26 523.28 57031.19 88888.00 2002-12-20 18:31:59.825 354 15639.87 523.28 57031.68 88888.00 2002-12-20 18:32:00.825 354 15639.61 523.65 57031.56 88888.00 2002-12-20 18:32:01.825 354 15639.87 524.15 57032.05 88888.00 2002-12-20 18:32:02.825 354 15639.35 523.65 57031.07 88888.00 2002-12-20 18:32:03.825 354 15639.74 523.53 57031.56 88888.00 2002-12-20 18:32:04.825 354 15640.00 524.15 57030.95 88888.00 2002-12-20 18:32:05.825 354 15640.52 524.03 57031.31 88888.00 2002-12-20 18:32:06.825 354 15639.22 524.52 57031.80 88888.00 2002-12-20 18:32:07.825 354 15640.26 524.40 57031.80 88888.00 2002-12-20 18:32:08.825 354 15639.35 523.90 57031.80 88888.00 2002-12-20 18:32:09.825 354 15639.22 524.15 57031.31 88888.00 2002-12-20 18:32:10.825 354 15639.35 524.15 57031.93 88888.00 2002-12-20 18:32:11.825 354 15639.61 523.78 57031.56 88888.00 2002-12-20 18:32:12.825 354 15638.44 524.03 57031.80 88888.00 2002-12-20 18:32:13.825 354 15639.09 524.15 57031.68 88888.00 2002-12-20 18:32:14.825 354 15639.35 523.41 57031.93 88888.00 2002-12-20 18:32:15.825 354 15638.57 523.28 57031.31 88888.00 2002-12-20 18:32:16.825 354 15638.44 523.28 57031.56 88888.00 2002-12-20 18:32:17.825 354 15638.70 524.03 57031.80 88888.00 2002-12-20 18:32:18.825 354 15638.70 523.41 57032.05 88888.00 2002-12-20 18:32:19.825 354 15639.22 522.79 57032.17 88888.00 2002-12-20 18:32:20.825 354 15638.57 523.16 57031.68 88888.00 2002-12-20 18:32:21.825 354 15638.31 523.28 57031.31 88888.00 2002-12-20 18:32:22.825 354 15638.44 523.28 57031.68 88888.00 2002-12-20 18:32:23.825 354 15637.53 522.42 57032.05 88888.00 2002-12-20 18:32:24.825 354 15638.31 522.42 57031.93 88888.00 2002-12-20 18:32:25.825 354 15638.31 522.42 57031.93 88888.00 2002-12-20 18:32:26.825 354 15638.18 522.54 57031.44 88888.00 2002-12-20 18:32:27.825 354 15638.31 522.17 57031.68 88888.00 2002-12-20 18:32:28.825 354 15638.05 522.54 57031.44 88888.00 2002-12-20 18:32:29.825 354 15638.05 522.29 57032.29 88888.00 2002-12-20 18:32:30.825 354 15637.66 522.17 57031.93 88888.00 2002-12-20 18:32:31.825 354 15638.44 521.55 57031.93 88888.00 2002-12-20 18:32:32.825 354 15638.83 521.55 57031.80 88888.00 2002-12-20 18:32:33.825 354 15638.44 522.04 57031.56 88888.00 2002-12-20 18:32:34.825 354 15638.31 521.67 57031.80 88888.00 2002-12-20 18:32:35.825 354 15637.92 521.55 57031.68 88888.00 2002-12-20 18:32:36.825 354 15637.79 522.29 57031.68 88888.00 2002-12-20 18:32:37.825 354 15638.18 521.18 57032.41 88888.00 2002-12-20 18:32:38.825 354 15637.27 521.30 57031.93 88888.00 2002-12-20 18:32:39.825 354 15638.18 521.42 57031.68 88888.00 2002-12-20 18:32:40.825 354 15638.18 521.80 57030.95 88888.00 2002-12-20 18:32:41.825 354 15638.18 521.67 57031.80 88888.00 2002-12-20 18:32:42.825 354 15638.83 521.80 57031.80 88888.00 2002-12-20 18:32:43.825 354 15637.79 522.29 57031.44 88888.00 2002-12-20 18:32:44.825 354 15637.40 521.80 57031.56 88888.00 2002-12-20 18:32:45.825 354 15637.79 522.79 57031.68 88888.00 2002-12-20 18:32:46.825 354 15637.53 522.29 57031.31 88888.00 2002-12-20 18:32:47.825 354 15637.53 521.92 57032.05 88888.00 2002-12-20 18:32:48.825 354 15637.79 522.29 57031.44 88888.00 2002-12-20 18:32:49.825 354 15637.66 521.92 57031.31 88888.00 2002-12-20 18:32:50.825 354 15637.92 522.54 57031.93 88888.00 2002-12-20 18:32:51.825 354 15637.79 522.66 57031.80 88888.00 2002-12-20 18:32:52.825 354 15638.31 523.28 57031.93 88888.00 2002-12-20 18:32:53.825 354 15637.79 522.42 57032.05 88888.00 2002-12-20 18:32:54.825 354 15638.31 522.54 57031.56 88888.00 2002-12-20 18:32:55.825 354 15638.31 522.54 57032.41 88888.00 2002-12-20 18:32:56.825 354 15637.92 522.91 57031.56 88888.00 2002-12-20 18:32:57.825 354 15638.70 523.28 57031.56 88888.00 2002-12-20 18:32:58.825 354 15637.53 523.03 57031.56 88888.00 2002-12-20 18:32:59.825 354 15637.40 523.03 57032.05 88888.00 2002-12-20 18:33:00.825 354 15637.92 522.91 57031.93 88888.00 2002-12-20 18:33:01.825 354 15637.79 522.66 57032.54 88888.00 2002-12-20 18:33:02.825 354 15637.79 522.91 57030.95 88888.00 2002-12-20 18:33:03.825 354 15637.92 523.16 57031.44 88888.00 2002-12-20 18:33:04.825 354 15637.66 522.79 57031.68 88888.00 2002-12-20 18:33:05.825 354 15637.40 523.03 57031.19 88888.00 2002-12-20 18:33:06.825 354 15637.79 523.16 57031.68 88888.00 2002-12-20 18:33:07.825 354 15637.79 522.91 57031.44 88888.00 2002-12-20 18:33:08.825 354 15637.79 522.91 57031.56 88888.00 2002-12-20 18:33:09.825 354 15637.66 521.92 57032.05 88888.00 2002-12-20 18:33:10.825 354 15637.53 522.79 57031.93 88888.00 2002-12-20 18:33:11.825 354 15637.53 522.54 57031.93 88888.00 2002-12-20 18:33:12.825 354 15637.53 522.29 57031.93 88888.00 2002-12-20 18:33:13.825 354 15637.14 521.80 57032.05 88888.00 2002-12-20 18:33:14.825 354 15636.88 522.54 57032.05 88888.00 2002-12-20 18:33:15.825 354 15637.53 522.79 57031.56 88888.00 2002-12-20 18:33:16.825 354 15637.01 522.79 57032.17 88888.00 2002-12-20 18:33:17.825 354 15637.27 522.42 57031.56 88888.00 2002-12-20 18:33:18.825 354 15636.75 521.92 57032.29 88888.00 2002-12-20 18:33:19.825 354 15636.49 522.42 57031.93 88888.00 2002-12-20 18:33:20.825 354 15636.49 521.67 57031.19 88888.00 2002-12-20 18:33:21.825 354 15636.49 522.17 57031.93 88888.00 2002-12-20 18:33:22.825 354 15636.62 522.04 57031.44 88888.00 2002-12-20 18:33:23.825 354 15636.10 522.29 57031.80 88888.00 2002-12-20 18:33:24.825 354 15636.75 522.66 57031.07 88888.00 2002-12-20 18:33:25.825 354 15636.62 522.91 57031.19 88888.00 2002-12-20 18:33:26.825 354 15637.14 522.42 57031.31 88888.00 2002-12-20 18:33:27.825 354 15637.27 522.79 57031.80 88888.00 2002-12-20 18:33:28.825 354 15637.53 522.79 57032.41 88888.00 2002-12-20 18:33:29.825 354 15637.14 523.65 57031.80 88888.00 2002-12-20 18:33:30.825 354 15637.53 522.91 57032.05 88888.00 2002-12-20 18:33:31.825 354 15637.40 523.41 57031.44 88888.00 2002-12-20 18:33:32.825 354 15637.40 522.54 57031.68 88888.00 2002-12-20 18:33:33.825 354 15637.27 522.79 57031.56 88888.00 2002-12-20 18:33:34.825 354 15637.14 522.54 57032.05 88888.00 2002-12-20 18:33:35.825 354 15637.79 523.41 57032.66 88888.00 2002-12-20 18:33:36.825 354 15637.40 522.79 57032.05 88888.00 2002-12-20 18:33:37.825 354 15637.53 522.91 57031.93 88888.00 2002-12-20 18:33:38.825 354 15637.92 523.03 57032.17 88888.00 2002-12-20 18:33:39.825 354 15638.18 522.79 57032.66 88888.00 2002-12-20 18:33:40.825 354 15637.40 522.91 57032.90 88888.00 2002-12-20 18:33:41.825 354 15638.18 523.03 57032.66 88888.00 2002-12-20 18:33:42.825 354 15637.79 522.66 57032.41 88888.00 2002-12-20 18:33:43.825 354 15638.31 523.03 57033.39 88888.00 2002-12-20 18:33:44.825 354 15637.92 523.03 57032.29 88888.00 2002-12-20 18:33:45.825 354 15638.05 522.66 57033.02 88888.00 2002-12-20 18:33:46.825 354 15638.31 522.91 57032.54 88888.00 2002-12-20 18:33:47.825 354 15638.18 522.79 57032.54 88888.00 2002-12-20 18:33:48.825 354 15638.83 522.91 57032.29 88888.00 2002-12-20 18:33:49.825 354 15638.31 522.17 57033.27 88888.00 2002-12-20 18:33:50.825 354 15638.44 522.79 57033.39 88888.00 2002-12-20 18:33:51.825 354 15637.79 522.79 57033.15 88888.00 2002-12-20 18:33:52.825 354 15638.05 522.66 57033.02 88888.00 2002-12-20 18:33:53.825 354 15638.44 522.66 57032.78 88888.00 2002-12-20 18:33:54.825 354 15638.31 523.03 57033.15 88888.00 2002-12-20 18:33:55.825 354 15638.70 522.29 57033.27 88888.00 2002-12-20 18:33:56.825 354 15638.31 522.42 57032.78 88888.00 2002-12-20 18:33:57.825 354 15637.92 522.04 57033.64 88888.00 2002-12-20 18:33:58.825 354 15637.92 522.29 57033.27 88888.00 2002-12-20 18:33:59.825 354 15637.92 522.04 57033.15 88888.00 2002-12-20 18:34:00.825 354 15638.57 522.79 57032.78 88888.00 2002-12-20 18:34:01.825 354 15639.09 521.92 57033.27 88888.00 2002-12-20 18:34:02.825 354 15638.83 521.80 57033.39 88888.00 2002-12-20 18:34:03.825 354 15638.31 521.92 57033.52 88888.00 2002-12-20 18:34:04.825 354 15637.79 521.55 57033.64 88888.00 2002-12-20 18:34:05.825 354 15638.18 522.04 57033.39 88888.00 2002-12-20 18:34:06.825 354 15638.44 521.67 57033.88 88888.00 2002-12-20 18:34:07.825 354 15637.53 522.04 57033.02 88888.00 2002-12-20 18:34:08.825 354 15638.57 522.04 57033.88 88888.00 2002-12-20 18:34:09.825 354 15638.05 522.17 57033.02 88888.00 2002-12-20 18:34:10.825 354 15638.05 522.66 57033.64 88888.00 2002-12-20 18:34:11.825 354 15638.18 522.17 57033.76 88888.00 2002-12-20 18:34:12.825 354 15637.53 522.04 57034.12 88888.00 2002-12-20 18:34:13.825 354 15638.18 522.17 57033.88 88888.00 2002-12-20 18:34:14.825 354 15637.92 522.04 57034.12 88888.00 2002-12-20 18:34:15.825 354 15637.66 522.17 57034.12 88888.00 2002-12-20 18:34:16.825 354 15637.27 522.79 57034.12 88888.00 2002-12-20 18:34:17.825 354 15637.53 521.92 57034.25 88888.00 2002-12-20 18:34:18.825 354 15637.53 521.92 57033.88 88888.00 2002-12-20 18:34:19.825 354 15637.14 522.29 57034.00 88888.00 2002-12-20 18:34:20.825 354 15637.27 521.92 57033.88 88888.00 2002-12-20 18:34:21.825 354 15637.92 521.92 57033.52 88888.00 2002-12-20 18:34:22.825 354 15637.53 522.29 57034.25 88888.00 2002-12-20 18:34:23.825 354 15637.79 521.55 57034.37 88888.00 2002-12-20 18:34:24.825 354 15637.14 522.29 57033.88 88888.00 2002-12-20 18:34:25.825 354 15637.14 521.55 57033.88 88888.00 2002-12-20 18:34:26.825 354 15637.79 522.54 57034.12 88888.00 2002-12-20 18:34:27.825 354 15637.01 522.17 57033.64 88888.00 2002-12-20 18:34:28.825 354 15638.05 521.80 57034.37 88888.00 2002-12-20 18:34:29.825 354 15638.18 521.67 57034.74 88888.00 2002-12-20 18:34:30.825 354 15637.66 522.04 57034.12 88888.00 2002-12-20 18:34:31.825 354 15638.44 522.04 57034.49 88888.00 2002-12-20 18:34:32.825 354 15638.31 522.17 57034.49 88888.00 2002-12-20 18:34:33.825 354 15638.18 522.17 57034.37 88888.00 2002-12-20 18:34:34.825 354 15638.31 521.80 57034.98 88888.00 2002-12-20 18:34:35.825 354 15638.31 522.04 57035.11 88888.00 2002-12-20 18:34:36.825 354 15637.53 521.67 57034.98 88888.00 2002-12-20 18:34:37.825 354 15637.92 522.29 57035.35 88888.00 2002-12-20 18:34:38.825 354 15637.92 522.17 57035.11 88888.00 2002-12-20 18:34:39.825 354 15637.79 522.54 57035.59 88888.00 2002-12-20 18:34:40.825 354 15638.31 521.67 57035.47 88888.00 2002-12-20 18:34:41.825 354 15638.57 521.67 57035.96 88888.00 2002-12-20 18:34:42.825 354 15638.96 521.55 57035.71 88888.00 2002-12-20 18:34:43.825 354 15639.09 521.55 57035.71 88888.00 2002-12-20 18:34:44.825 354 15639.09 521.92 57036.33 88888.00 2002-12-20 18:34:45.825 354 15639.61 521.55 57035.96 88888.00 2002-12-20 18:34:46.825 354 15638.83 520.93 57035.35 88888.00 2002-12-20 18:34:47.825 354 15638.83 521.80 57036.08 88888.00 2002-12-20 18:34:48.825 354 15638.70 521.55 57036.08 88888.00 2002-12-20 18:34:49.825 354 15639.22 521.67 57036.45 88888.00 2002-12-20 18:34:50.825 354 15639.35 522.04 57035.84 88888.00 2002-12-20 18:34:51.825 354 15639.74 521.55 57035.47 88888.00 2002-12-20 18:34:52.825 354 15639.22 521.80 57035.47 88888.00 2002-12-20 18:34:53.825 354 15639.87 521.80 57036.45 88888.00 2002-12-20 18:34:54.825 354 15639.87 522.17 57036.45 88888.00 2002-12-20 18:34:55.825 354 15640.78 522.04 57036.20 88888.00 2002-12-20 18:34:56.825 354 15640.65 522.42 57036.45 88888.00 2002-12-20 18:34:57.825 354 15640.78 521.67 57037.30 88888.00 2002-12-20 18:34:58.825 354 15641.43 522.04 57036.94 88888.00 2002-12-20 18:34:59.825 354 15641.69 522.42 57037.06 88888.00 2002-12-20 18:35:00.825 354 15642.08 521.80 57037.43 88888.00 2002-12-20 18:35:01.825 354 15642.73 521.92 57036.94 88888.00 2002-12-20 18:35:02.825 354 15642.60 521.92 57037.43 88888.00 2002-12-20 18:35:03.825 354 15643.25 521.67 57037.55 88888.00 2002-12-20 18:35:04.825 354 15642.99 521.67 57037.79 88888.00 2002-12-20 18:35:05.825 354 15643.51 522.29 57038.41 88888.00 2002-12-20 18:35:06.825 354 15643.77 521.80 57037.91 88888.00 2002-12-20 18:35:07.825 354 15644.81 522.04 57038.53 88888.00 2002-12-20 18:35:08.825 354 15645.07 521.55 57038.77 88888.00 2002-12-20 18:35:09.825 354 15645.46 521.80 57038.16 88888.00 2002-12-20 18:35:10.825 354 15645.46 522.29 57039.02 88888.00 2002-12-20 18:35:11.825 354 15646.24 522.04 57039.14 88888.00 2002-12-20 18:35:12.825 354 15646.24 522.17 57039.50 88888.00 2002-12-20 18:35:13.825 354 15646.11 522.17 57039.38 88888.00 2002-12-20 18:35:14.825 354 15647.28 522.42 57039.38 88888.00 2002-12-20 18:35:15.825 354 15647.28 522.17 57040.00 88888.00 2002-12-20 18:35:16.825 354 15648.05 521.67 57040.48 88888.00 2002-12-20 18:35:17.825 354 15648.57 522.29 57039.87 88888.00 2002-12-20 18:35:18.825 354 15648.31 521.67 57040.73 88888.00 2002-12-20 18:35:19.825 354 15648.31 521.55 57040.24 88888.00 2002-12-20 18:35:20.825 354 15648.05 521.67 57040.48 88888.00 2002-12-20 18:35:21.825 354 15647.92 522.04 57040.97 88888.00 2002-12-20 18:35:22.825 354 15648.18 521.18 57041.46 88888.00 2002-12-20 18:35:23.825 354 15648.31 521.92 57041.83 88888.00 2002-12-20 18:35:24.825 354 15648.57 522.04 57041.83 88888.00 2002-12-20 18:35:25.825 354 15648.05 521.55 57042.07 88888.00 2002-12-20 18:35:26.825 354 15648.83 521.92 57041.46 88888.00 2002-12-20 18:35:27.825 354 15648.44 522.04 57042.20 88888.00 2002-12-20 18:35:28.825 354 15649.09 521.67 57042.56 88888.00 2002-12-20 18:35:29.825 354 15648.57 521.92 57041.83 88888.00 2002-12-20 18:35:30.825 354 15649.35 522.54 57042.80 88888.00 2002-12-20 18:35:31.825 354 15648.96 521.80 57042.80 88888.00 2002-12-20 18:35:32.825 354 15649.87 522.17 57042.68 88888.00 2002-12-20 18:35:33.825 354 15649.09 522.29 57043.30 88888.00 2002-12-20 18:35:34.825 354 15649.22 522.42 57043.17 88888.00 2002-12-20 18:35:35.825 354 15649.35 522.42 57043.17 88888.00 2002-12-20 18:35:36.825 354 15649.61 522.29 57043.79 88888.00 2002-12-20 18:35:37.825 354 15650.26 522.79 57043.42 88888.00 2002-12-20 18:35:38.825 354 15649.87 522.79 57043.79 88888.00 2002-12-20 18:35:39.825 354 15650.26 523.28 57043.79 88888.00 2002-12-20 18:35:40.825 354 15650.26 523.28 57044.03 88888.00 2002-12-20 18:35:41.825 354 15650.65 523.41 57044.64 88888.00 2002-12-20 18:35:42.825 354 15649.87 522.79 57043.91 88888.00 2002-12-20 18:35:43.825 354 15651.04 523.90 57043.91 88888.00 2002-12-20 18:35:44.825 354 15650.91 523.53 57044.52 88888.00 2002-12-20 18:35:45.825 354 15650.78 523.65 57045.13 88888.00 2002-12-20 18:35:46.825 354 15650.39 524.15 57044.76 88888.00 2002-12-20 18:35:47.825 354 15650.13 523.41 57045.13 88888.00 2002-12-20 18:35:48.825 354 15650.13 523.28 57045.38 88888.00 2002-12-20 18:35:49.825 354 15649.22 523.78 57044.89 88888.00 2002-12-20 18:35:50.825 354 15649.74 524.15 57045.01 88888.00 2002-12-20 18:35:51.825 354 15648.96 523.41 57045.74 88888.00 2002-12-20 18:35:52.825 354 15648.96 523.78 57045.25 88888.00 2002-12-20 18:35:53.825 354 15648.96 523.65 57045.62 88888.00 2002-12-20 18:35:54.825 354 15649.22 523.53 57045.25 88888.00 2002-12-20 18:35:55.825 354 15648.70 524.77 57045.50 88888.00 2002-12-20 18:35:56.825 354 15648.18 524.15 57046.23 88888.00 2002-12-20 18:35:57.825 354 15648.83 523.65 57045.38 88888.00 2002-12-20 18:35:58.825 354 15649.61 523.90 57046.11 88888.00 2002-12-20 18:35:59.825 354 15649.35 524.27 57045.98 88888.00 2002-12-20 18:36:00.825 354 15649.35 524.40 57045.98 88888.00 2002-12-20 18:36:01.825 354 15650.00 523.90 57046.60 88888.00 2002-12-20 18:36:02.825 354 15649.61 524.40 57046.35 88888.00 2002-12-20 18:36:03.825 354 15650.39 524.03 57046.11 88888.00 2002-12-20 18:36:04.825 354 15650.65 524.52 57046.60 88888.00 2002-12-20 18:36:05.825 354 15649.48 524.40 57046.23 88888.00 2002-12-20 18:36:06.825 354 15650.65 524.77 57047.09 88888.00 2002-12-20 18:36:07.825 354 15650.13 524.40 57047.21 88888.00 2002-12-20 18:36:08.825 354 15650.00 524.64 57048.06 88888.00 2002-12-20 18:36:09.825 354 15649.61 524.52 57047.21 88888.00 2002-12-20 18:36:10.825 354 15649.61 525.39 57047.57 88888.00 2002-12-20 18:36:11.825 354 15649.74 525.39 57047.33 88888.00 2002-12-20 18:36:12.825 354 15649.61 524.89 57048.31 88888.00 2002-12-20 18:36:13.825 354 15648.70 524.64 57047.57 88888.00 2002-12-20 18:36:14.825 354 15649.35 525.02 57047.57 88888.00 2002-12-20 18:36:15.825 354 15649.48 524.64 57047.45 88888.00 2002-12-20 18:36:16.825 354 15648.96 525.14 57047.57 88888.00 2002-12-20 18:36:17.825 354 15648.83 524.89 57047.82 88888.00 2002-12-20 18:36:18.825 354 15649.48 525.39 57048.19 88888.00 2002-12-20 18:36:19.825 354 15648.96 524.40 57047.82 88888.00 2002-12-20 18:36:20.825 354 15648.70 524.64 57048.06 88888.00 2002-12-20 18:36:21.825 354 15649.09 525.14 57048.55 88888.00 2002-12-20 18:36:22.825 354 15648.31 525.26 57047.94 88888.00 2002-12-20 18:36:23.825 354 15648.44 525.39 57048.80 88888.00 2002-12-20 18:36:24.825 354 15648.05 525.02 57048.80 88888.00 2002-12-20 18:36:25.825 354 15649.48 525.64 57048.19 88888.00 2002-12-20 18:36:26.825 354 15649.09 525.14 57048.43 88888.00 2002-12-20 18:36:27.825 354 15648.70 525.14 57048.55 88888.00 2002-12-20 18:36:28.825 354 15649.61 525.64 57049.04 88888.00 2002-12-20 18:36:29.825 354 15649.22 525.14 57048.19 88888.00 2002-12-20 18:36:30.825 354 15648.96 526.38 57049.53 88888.00 2002-12-20 18:36:31.825 354 15648.96 525.51 57049.04 88888.00 2002-12-20 18:36:32.825 354 15648.57 526.01 57048.68 88888.00 2002-12-20 18:36:33.825 354 15649.09 526.38 57048.68 88888.00 2002-12-20 18:36:34.825 354 15649.35 526.25 57048.80 88888.00 2002-12-20 18:36:35.825 354 15649.22 526.13 57049.29 88888.00 2002-12-20 18:36:36.825 354 15649.61 526.38 57049.16 88888.00 2002-12-20 18:36:37.825 354 15649.74 526.25 57049.65 88888.00 2002-12-20 18:36:38.825 354 15649.87 527.12 57049.78 88888.00 2002-12-20 18:36:39.825 354 15649.48 526.87 57050.14 88888.00 2002-12-20 18:36:40.825 354 15649.87 526.75 57049.90 88888.00 2002-12-20 18:36:41.825 354 15650.13 527.25 57049.41 88888.00 2002-12-20 18:36:42.825 354 15649.87 527.00 57050.14 88888.00 2002-12-20 18:36:43.825 354 15648.83 527.25 57049.90 88888.00 2002-12-20 18:36:44.825 354 15649.87 527.37 57049.53 88888.00 2002-12-20 18:36:45.825 354 15649.61 527.62 57049.41 88888.00 2002-12-20 18:36:46.825 354 15649.61 527.99 57049.65 88888.00 2002-12-20 18:36:47.825 354 15650.00 528.48 57049.41 88888.00 2002-12-20 18:36:48.825 354 15650.13 528.24 57049.41 88888.00 2002-12-20 18:36:49.825 354 15650.13 528.11 57049.78 88888.00 2002-12-20 18:36:50.825 354 15649.22 528.86 57050.14 88888.00 2002-12-20 18:36:51.825 354 15650.52 527.99 57049.65 88888.00 2002-12-20 18:36:52.825 354 15650.39 528.36 57050.02 88888.00 2002-12-20 18:36:53.825 354 15651.04 528.61 57050.14 88888.00 2002-12-20 18:36:54.825 354 15650.52 528.98 57049.90 88888.00 2002-12-20 18:36:55.825 354 15650.78 528.24 57049.90 88888.00 2002-12-20 18:36:56.825 354 15650.78 529.10 57050.02 88888.00 2002-12-20 18:36:57.825 354 15650.91 528.61 57050.02 88888.00 2002-12-20 18:36:58.825 354 15651.56 528.36 57050.27 88888.00 2002-12-20 18:36:59.825 354 15651.04 529.48 57049.78 88888.00 2002-12-20 18:37:00.825 354 15651.56 528.61 57049.90 88888.00 2002-12-20 18:37:01.825 354 15651.82 528.98 57050.14 88888.00 2002-12-20 18:37:02.825 354 15651.69 529.10 57050.75 88888.00 2002-12-20 18:37:03.825 354 15651.04 529.72 57050.51 88888.00 2002-12-20 18:37:04.825 354 15651.82 530.22 57050.14 88888.00 2002-12-20 18:37:05.825 354 15652.08 531.21 57050.14 88888.00 2002-12-20 18:37:06.825 354 15652.60 531.33 57050.51 88888.00 2002-12-20 18:37:07.825 354 15652.99 530.96 57050.63 88888.00 2002-12-20 18:37:08.825 354 15652.99 531.33 57050.27 88888.00 2002-12-20 18:37:09.825 354 15652.60 531.83 57050.02 88888.00 2002-12-20 18:37:10.825 354 15651.95 531.83 57049.90 88888.00 2002-12-20 18:37:11.825 354 15651.69 531.83 57050.63 88888.00 2002-12-20 18:37:12.825 354 15652.86 531.83 57051.00 88888.00 2002-12-20 18:37:13.825 354 15652.34 532.45 57050.63 88888.00 2002-12-20 18:37:14.825 354 15651.56 532.45 57050.14 88888.00 2002-12-20 18:37:15.825 354 15652.47 532.70 57050.27 88888.00 2002-12-20 18:37:16.825 354 15652.08 532.82 57050.75 88888.00 2002-12-20 18:37:17.825 354 15652.34 533.31 57051.24 88888.00 2002-12-20 18:37:18.825 354 15652.47 533.31 57050.27 88888.00 2002-12-20 18:37:19.825 354 15652.47 532.32 57050.27 88888.00 2002-12-20 18:37:20.825 354 15652.34 533.19 57049.90 88888.00 2002-12-20 18:37:21.825 354 15652.73 533.81 57050.75 88888.00 2002-12-20 18:37:22.825 354 15652.47 533.93 57051.00 88888.00 2002-12-20 18:37:23.825 354 15652.99 534.06 57050.63 88888.00 2002-12-20 18:37:24.825 354 15652.60 534.43 57051.24 88888.00 2002-12-20 18:37:25.825 354 15652.73 534.31 57050.39 88888.00 2002-12-20 18:37:26.825 354 15652.86 534.80 57050.75 88888.00 2002-12-20 18:37:27.825 354 15652.60 534.43 57050.14 88888.00 2002-12-20 18:37:28.825 354 15653.64 535.17 57049.65 88888.00 2002-12-20 18:37:29.825 354 15653.64 535.30 57051.12 88888.00 2002-12-20 18:37:30.825 354 15653.77 534.31 57050.88 88888.00 2002-12-20 18:37:31.825 354 15652.73 534.68 57050.39 88888.00 2002-12-20 18:37:32.825 354 15652.60 535.42 57051.24 88888.00 2002-12-20 18:37:33.825 354 15652.08 535.42 57051.00 88888.00 2002-12-20 18:37:34.825 354 15651.69 535.42 57050.51 88888.00 2002-12-20 18:37:35.825 354 15652.34 536.16 57051.00 88888.00 2002-12-20 18:37:36.825 354 15652.21 535.30 57050.88 88888.00 2002-12-20 18:37:37.825 354 15652.34 536.29 57050.39 88888.00 2002-12-20 18:37:38.825 354 15652.60 535.54 57050.88 88888.00 2002-12-20 18:37:39.825 354 15651.82 536.78 57051.12 88888.00 2002-12-20 18:37:40.825 354 15653.12 536.53 57050.88 88888.00 2002-12-20 18:37:41.825 354 15652.60 536.53 57051.98 88888.00 2002-12-20 18:37:42.825 354 15653.12 536.78 57051.00 88888.00 2002-12-20 18:37:43.825 354 15653.90 536.41 57050.88 88888.00 2002-12-20 18:37:44.825 354 15654.42 537.40 57051.73 88888.00 2002-12-20 18:37:45.825 354 15654.42 537.03 57051.36 88888.00 2002-12-20 18:37:46.825 354 15655.20 537.28 57051.73 88888.00 2002-12-20 18:37:47.825 354 15655.46 537.03 57051.98 88888.00 2002-12-20 18:37:48.825 354 15655.85 537.28 57051.86 88888.00 2002-12-20 18:37:49.825 354 15656.24 536.91 57052.22 88888.00 2002-12-20 18:37:50.825 354 15656.24 537.15 57052.46 88888.00 2002-12-20 18:37:51.825 354 15657.15 537.28 57052.59 88888.00 2002-12-20 18:37:52.825 354 15656.63 537.53 57052.83 88888.00 2002-12-20 18:37:53.825 354 15657.41 537.77 57053.20 88888.00 2002-12-20 18:37:54.825 354 15657.80 537.28 57053.32 88888.00 2002-12-20 18:37:55.825 354 15657.54 536.91 57053.81 88888.00 2002-12-20 18:37:56.825 354 15658.06 537.77 57054.05 88888.00 2002-12-20 18:37:57.825 354 15657.93 537.03 57053.45 88888.00 2002-12-20 18:37:58.825 354 15657.80 537.65 57053.81 88888.00 2002-12-20 18:37:59.825 354 15657.54 537.15 57053.69 88888.00 2002-12-20 18:38:00.825 354 15657.41 537.65 57054.54 88888.00 2002-12-20 18:38:01.825 354 15658.19 537.28 57054.18 88888.00 2002-12-20 18:38:02.825 354 15658.19 537.90 57053.93 88888.00 2002-12-20 18:38:03.825 354 15657.54 537.90 57053.93 88888.00 2002-12-20 18:38:04.825 354 15658.19 537.40 57054.05 88888.00 2002-12-20 18:38:05.825 354 15658.71 537.15 57055.03 88888.00 2002-12-20 18:38:06.825 354 15658.19 537.53 57055.64 88888.00 2002-12-20 18:38:07.825 354 15658.06 537.40 57055.03 88888.00 2002-12-20 18:38:08.825 354 15657.54 536.78 57055.40 88888.00 2002-12-20 18:38:09.825 354 15658.19 537.03 57055.89 88888.00 2002-12-20 18:38:10.825 354 15657.93 536.78 57055.16 88888.00 2002-12-20 18:38:11.825 354 15658.58 537.03 57056.25 88888.00 2002-12-20 18:38:12.825 354 15658.32 537.15 57056.75 88888.00 2002-12-20 18:38:13.825 354 15658.84 537.65 57056.13 88888.00 2002-12-20 18:38:14.825 354 15658.71 537.28 57056.62 88888.00 2002-12-20 18:38:15.825 354 15658.45 537.28 57056.38 88888.00 2002-12-20 18:38:16.825 354 15658.32 537.28 57056.99 88888.00 2002-12-20 18:38:17.825 354 15657.80 536.78 57056.50 88888.00 2002-12-20 18:38:18.825 354 15658.19 536.78 57056.87 88888.00 2002-12-20 18:38:19.825 354 15658.58 536.53 57057.11 88888.00 2002-12-20 18:38:20.825 354 15658.32 536.16 57056.99 88888.00 2002-12-20 18:38:21.825 354 15659.10 536.04 57056.50 88888.00 2002-12-20 18:38:22.825 354 15659.49 537.40 57057.72 88888.00 2002-12-20 18:38:23.825 354 15659.88 536.66 57057.36 88888.00 2002-12-20 18:38:24.825 354 15658.97 536.91 57058.34 88888.00 2002-12-20 18:38:25.825 354 15659.36 535.67 57057.97 88888.00 2002-12-20 18:38:26.825 354 15658.97 536.53 57058.46 88888.00 2002-12-20 18:38:27.825 354 15659.23 536.41 57058.46 88888.00 2002-12-20 18:38:28.825 354 15659.49 536.29 57058.46 88888.00 2002-12-20 18:38:29.825 354 15658.97 535.67 57058.95 88888.00 2002-12-20 18:38:30.825 354 15658.32 534.68 57058.95 88888.00 2002-12-20 18:38:31.825 354 15658.84 534.92 57059.19 88888.00 2002-12-20 18:38:32.825 354 15657.41 534.06 57059.31 88888.00 2002-12-20 18:38:33.825 354 15658.58 533.31 57059.19 88888.00 2002-12-20 18:38:34.825 354 15657.54 532.82 57059.68 88888.00 2002-12-20 18:38:35.825 354 15658.19 533.07 57059.43 88888.00 2002-12-20 18:38:36.825 354 15658.06 532.57 57059.68 88888.00 2002-12-20 18:38:37.825 354 15658.58 532.45 57060.54 88888.00 2002-12-20 18:38:38.825 354 15658.84 532.70 57059.92 88888.00 2002-12-20 18:38:39.825 354 15659.36 531.70 57060.17 88888.00 2002-12-20 18:38:40.825 354 15658.19 531.21 57060.17 88888.00 2002-12-20 18:38:41.825 354 15659.23 530.96 57060.54 88888.00 2002-12-20 18:38:42.825 354 15659.49 530.47 57060.17 88888.00 2002-12-20 18:38:43.825 354 15659.23 530.22 57060.66 88888.00 2002-12-20 18:38:44.825 354 15659.36 530.22 57060.66 88888.00 2002-12-20 18:38:45.825 354 15659.49 529.60 57060.66 88888.00 2002-12-20 18:38:46.825 354 15659.62 529.48 57060.78 88888.00 2002-12-20 18:38:47.825 354 15658.84 529.10 57061.39 88888.00 2002-12-20 18:38:48.825 354 15659.10 528.48 57061.64 88888.00 2002-12-20 18:38:49.825 354 15659.36 528.11 57060.78 88888.00 2002-12-20 18:38:50.825 354 15659.75 528.86 57061.39 88888.00 2002-12-20 18:38:51.825 354 15659.62 528.11 57061.02 88888.00 2002-12-20 18:38:52.825 354 15659.49 528.11 57060.90 88888.00 2002-12-20 18:38:53.825 354 15659.75 528.11 57061.51 88888.00 2002-12-20 18:38:54.825 354 15659.62 527.99 57061.51 88888.00 2002-12-20 18:38:55.825 354 15659.49 527.25 57060.90 88888.00 2002-12-20 18:38:56.825 354 15659.23 527.74 57061.02 88888.00 2002-12-20 18:38:57.825 354 15659.49 528.11 57061.14 88888.00 2002-12-20 18:38:58.825 354 15659.10 526.63 57061.64 88888.00 2002-12-20 18:38:59.825 354 15659.49 527.25 57061.51 88888.00 2002-12-20 18:39:00.825 354 15659.23 527.99 57061.39 88888.00 2002-12-20 18:39:01.825 354 15659.36 528.48 57061.88 88888.00 2002-12-20 18:39:02.825 354 15659.88 528.36 57061.14 88888.00 2002-12-20 18:39:03.825 354 15659.88 528.86 57061.51 88888.00 2002-12-20 18:39:04.825 354 15660.53 528.73 57061.14 88888.00 2002-12-20 18:39:05.825 354 15660.40 527.86 57062.00 88888.00 2002-12-20 18:39:06.825 354 15660.14 528.36 57061.88 88888.00 2002-12-20 18:39:07.825 354 15660.40 528.36 57061.14 88888.00 2002-12-20 18:39:08.825 354 15660.53 528.24 57061.88 88888.00 2002-12-20 18:39:09.825 354 15660.66 528.48 57061.14 88888.00 2002-12-20 18:39:10.825 354 15659.75 528.73 57062.12 88888.00 2002-12-20 18:39:11.825 354 15660.92 529.72 57061.76 88888.00 2002-12-20 18:39:12.825 354 15660.92 529.97 57060.90 88888.00 2002-12-20 18:39:13.825 354 15660.92 529.72 57060.90 88888.00 2002-12-20 18:39:14.825 354 15661.57 529.72 57061.64 88888.00 2002-12-20 18:39:15.825 354 15661.57 530.34 57062.00 88888.00 2002-12-20 18:39:16.825 354 15661.83 530.22 57061.51 88888.00 2002-12-20 18:39:17.825 354 15661.18 530.71 57061.39 88888.00 2002-12-20 18:39:18.825 354 15661.31 531.09 57061.64 88888.00 2002-12-20 18:39:19.825 354 15661.57 531.58 57061.39 88888.00 2002-12-20 18:39:20.825 354 15661.44 531.70 57061.64 88888.00 2002-12-20 18:39:21.825 354 15660.92 532.08 57060.90 88888.00 2002-12-20 18:39:22.825 354 15661.31 531.70 57062.61 88888.00 2002-12-20 18:39:23.825 354 15661.18 531.58 57061.88 88888.00 2002-12-20 18:39:24.825 354 15660.40 532.94 57061.39 88888.00 2002-12-20 18:39:25.825 354 15660.53 533.07 57061.76 88888.00 2002-12-20 18:39:26.825 354 15661.05 533.56 57062.25 88888.00 2002-12-20 18:39:27.825 354 15660.92 533.81 57061.64 88888.00 2002-12-20 18:39:28.825 354 15661.31 533.69 57061.76 88888.00 2002-12-20 18:39:29.825 354 15660.40 533.44 57061.39 88888.00 2002-12-20 18:39:30.825 354 15660.40 534.31 57062.00 88888.00 2002-12-20 18:39:31.825 354 15660.53 534.55 57061.88 88888.00 2002-12-20 18:39:32.825 354 15660.40 534.18 57061.39 88888.00 2002-12-20 18:39:33.825 354 15660.79 535.30 57061.02 88888.00 2002-12-20 18:39:34.825 354 15661.05 535.67 57061.64 88888.00 2002-12-20 18:39:35.825 354 15661.70 535.67 57062.00 88888.00 2002-12-20 18:39:36.825 354 15661.44 535.79 57061.51 88888.00 2002-12-20 18:39:37.825 354 15661.83 536.04 57061.64 88888.00 2002-12-20 18:39:38.825 354 15662.22 535.92 57061.51 88888.00 2002-12-20 18:39:39.825 354 15661.44 537.03 57061.64 88888.00 2002-12-20 18:39:40.825 354 15661.44 536.78 57061.39 88888.00 2002-12-20 18:39:41.825 354 15662.09 537.53 57062.12 88888.00 2002-12-20 18:39:42.825 354 15662.48 538.14 57061.64 88888.00 2002-12-20 18:39:43.825 354 15662.48 538.76 57062.00 88888.00 2002-12-20 18:39:44.825 354 15663.00 537.90 57062.25 88888.00 2002-12-20 18:39:45.825 354 15662.87 538.52 57062.37 88888.00 2002-12-20 18:39:46.825 354 15662.35 538.76 57062.25 88888.00 2002-12-20 18:39:47.825 354 15663.39 538.39 57062.12 88888.00 2002-12-20 18:39:48.825 354 15663.78 539.38 57062.00 88888.00 2002-12-20 18:39:49.825 354 15664.82 539.38 57061.88 88888.00 2002-12-20 18:39:50.825 354 15663.91 539.14 57062.61 88888.00 2002-12-20 18:39:51.825 354 15664.82 539.51 57062.61 88888.00 2002-12-20 18:39:52.825 354 15664.43 540.13 57063.10 88888.00 2002-12-20 18:39:53.825 354 15664.56 540.50 57063.35 88888.00 2002-12-20 18:39:54.825 354 15664.82 540.37 57062.73 88888.00 2002-12-20 18:39:55.825 354 15664.82 540.37 57062.98 88888.00 2002-12-20 18:39:56.825 354 15665.33 540.87 57063.10 88888.00 2002-12-20 18:39:57.825 354 15665.08 541.61 57062.98 88888.00 2002-12-20 18:39:58.825 354 15664.69 541.61 57063.71 88888.00 2002-12-20 18:39:59.825 354 15664.04 541.61 57063.71 88888.00 2002-12-20 18:40:00.825 354 15662.61 541.86 57063.47 88888.00 2002-12-20 18:40:01.825 354 15663.13 541.49 57063.71 88888.00 2002-12-20 18:40:02.825 354 15662.48 541.98 57063.84 88888.00 2002-12-20 18:40:03.825 354 15662.09 542.11 57063.59 88888.00 2002-12-20 18:40:04.825 354 15662.61 541.61 57063.71 88888.00 2002-12-20 18:40:05.825 354 15662.74 541.98 57063.47 88888.00 2002-12-20 18:40:06.825 354 15662.48 541.86 57063.47 88888.00 2002-12-20 18:40:07.825 354 15662.22 540.62 57063.10 88888.00 2002-12-20 18:40:08.825 354 15662.22 540.75 57064.20 88888.00 2002-12-20 18:40:09.825 354 15662.35 540.13 57064.08 88888.00 2002-12-20 18:40:10.825 354 15662.87 540.13 57064.08 88888.00 2002-12-20 18:40:11.825 354 15662.35 539.88 57064.81 88888.00 2002-12-20 18:40:12.825 354 15662.22 540.75 57063.59 88888.00 2002-12-20 18:40:13.825 354 15663.00 539.88 57064.32 88888.00 2002-12-20 18:40:14.825 354 15663.13 540.13 57064.32 88888.00 2002-12-20 18:40:15.825 354 15662.48 539.63 57064.57 88888.00 2002-12-20 18:40:16.825 354 15663.26 540.25 57064.08 88888.00 2002-12-20 18:40:17.825 354 15663.78 540.25 57064.69 88888.00 2002-12-20 18:40:18.825 354 15663.91 539.38 57064.81 88888.00 2002-12-20 18:40:19.825 354 15664.30 539.75 57064.45 88888.00 2002-12-20 18:40:20.825 354 15663.65 539.63 57064.57 88888.00 2002-12-20 18:40:21.825 354 15663.91 539.38 57065.30 88888.00 2002-12-20 18:40:22.825 354 15664.04 539.14 57065.30 88888.00 2002-12-20 18:40:23.825 354 15664.56 539.38 57065.43 88888.00 2002-12-20 18:40:24.825 354 15664.82 539.63 57065.30 88888.00 2002-12-20 18:40:25.825 354 15665.72 539.26 57065.79 88888.00 2002-12-20 18:40:26.825 354 15664.17 539.38 57065.30 88888.00 2002-12-20 18:40:27.825 354 15665.33 539.14 57066.16 88888.00 2002-12-20 18:40:28.825 354 15665.21 538.76 57065.91 88888.00 2002-12-20 18:40:29.825 354 15665.33 537.77 57066.65 88888.00 2002-12-20 18:40:30.825 354 15664.82 537.77 57067.38 88888.00 2002-12-20 18:40:31.825 354 15665.08 537.28 57067.02 88888.00 2002-12-20 18:40:32.825 354 15664.30 537.53 57066.77 88888.00 2002-12-20 18:40:33.825 354 15663.65 537.40 57066.16 88888.00 2002-12-20 18:40:34.825 354 15663.52 536.91 57066.65 88888.00 2002-12-20 18:40:35.825 354 15663.00 537.15 57066.53 88888.00 2002-12-20 18:40:36.825 354 15662.61 536.91 57066.28 88888.00 2002-12-20 18:40:37.825 354 15662.09 536.16 57066.04 88888.00 2002-12-20 18:40:38.825 354 15662.09 535.79 57066.89 88888.00 2002-12-20 18:40:39.825 354 15662.22 535.79 57066.28 88888.00 2002-12-20 18:40:40.825 354 15661.31 535.54 57066.53 88888.00 2002-12-20 18:40:41.825 354 15661.44 535.30 57067.26 88888.00 2002-12-20 18:40:42.825 354 15661.96 535.30 57066.40 88888.00 2002-12-20 18:40:43.825 354 15661.83 534.92 57067.14 88888.00 2002-12-20 18:40:44.825 354 15661.83 535.67 57066.77 88888.00 2002-12-20 18:40:45.825 354 15661.57 534.80 57066.16 88888.00 2002-12-20 18:40:46.825 354 15661.96 534.06 57067.02 88888.00 2002-12-20 18:40:47.825 354 15661.70 534.80 57067.14 88888.00 2002-12-20 18:40:48.825 354 15661.44 534.43 57067.26 88888.00 2002-12-20 18:40:49.825 354 15661.05 533.69 57066.77 88888.00 2002-12-20 18:40:50.825 354 15661.31 533.19 57067.50 88888.00 2002-12-20 18:40:51.825 354 15661.05 533.44 57066.77 88888.00 2002-12-20 18:40:52.825 354 15660.92 533.81 57066.77 88888.00 2002-12-20 18:40:53.825 354 15660.66 533.07 57067.02 88888.00 2002-12-20 18:40:54.825 354 15661.31 532.08 57066.77 88888.00 2002-12-20 18:40:55.825 354 15660.79 532.20 57066.53 88888.00 2002-12-20 18:40:56.825 354 15660.92 531.95 57066.53 88888.00 2002-12-20 18:40:57.825 354 15660.66 531.09 57067.26 88888.00 2002-12-20 18:40:58.825 354 15661.44 531.33 57067.02 88888.00 2002-12-20 18:40:59.825 354 15660.66 530.71 57066.04 88888.00 2002-12-20 18:41:00.825 354 15661.31 530.34 57067.75 88888.00 2002-12-20 18:41:01.825 354 15660.53 530.22 57066.28 88888.00 2002-12-20 18:41:02.825 354 15660.40 530.84 57067.26 88888.00 2002-12-20 18:41:03.825 354 15659.88 530.84 57066.89 88888.00 2002-12-20 18:41:04.825 354 15659.88 530.84 57067.02 88888.00 2002-12-20 18:41:05.825 354 15659.62 530.71 57067.38 88888.00 2002-12-20 18:41:06.825 354 15658.71 530.84 57066.65 88888.00 2002-12-20 18:41:07.825 354 15658.19 531.33 57066.77 88888.00 2002-12-20 18:41:08.825 354 15658.84 531.58 57066.77 88888.00 2002-12-20 18:41:09.825 354 15659.10 531.09 57065.91 88888.00 2002-12-20 18:41:10.825 354 15659.10 530.71 57066.40 88888.00 2002-12-20 18:41:11.825 354 15659.23 531.21 57066.28 88888.00 2002-12-20 18:41:12.825 354 15658.06 530.84 57067.14 88888.00 2002-12-20 18:41:13.825 354 15657.93 531.21 57066.77 88888.00 2002-12-20 18:41:14.825 354 15657.54 531.83 57067.02 88888.00 2002-12-20 18:41:15.825 354 15657.15 531.83 57066.40 88888.00 2002-12-20 18:41:16.825 354 15657.41 531.46 57065.91 88888.00 2002-12-20 18:41:17.825 354 15657.15 532.08 57065.06 88888.00 2002-12-20 18:41:18.825 354 15656.76 532.45 57065.91 88888.00 2002-12-20 18:41:19.825 354 15656.37 532.08 57065.55 88888.00 2002-12-20 18:41:20.825 354 15656.89 532.70 57065.30 88888.00 2002-12-20 18:41:21.825 354 15656.24 532.57 57064.94 88888.00 2002-12-20 18:41:22.825 354 15656.37 533.31 57065.30 88888.00 2002-12-20 18:41:23.825 354 15656.11 532.57 57065.30 88888.00 2002-12-20 18:41:24.825 354 15656.11 533.07 57065.67 88888.00 2002-12-20 18:41:25.825 354 15656.24 532.82 57064.69 88888.00 2002-12-20 18:41:26.825 354 15656.37 533.44 57065.06 88888.00 2002-12-20 18:41:27.825 354 15656.24 533.93 57065.06 88888.00 2002-12-20 18:41:28.825 354 15655.33 533.56 57065.55 88888.00 2002-12-20 18:41:29.825 354 15655.07 533.81 57064.32 88888.00 2002-12-20 18:41:30.825 354 15654.94 534.31 57064.45 88888.00 2002-12-20 18:41:31.825 354 15655.33 534.55 57064.20 88888.00 2002-12-20 18:41:32.825 354 15654.42 534.92 57064.08 88888.00 2002-12-20 18:41:33.825 354 15654.94 535.17 57064.32 88888.00 2002-12-20 18:41:34.825 354 15655.46 535.67 57065.06 88888.00 2002-12-20 18:41:35.825 354 15654.68 534.92 57064.20 88888.00 2002-12-20 18:41:36.825 354 15655.33 534.18 57064.08 88888.00 2002-12-20 18:41:37.825 354 15655.20 535.30 57063.71 88888.00 2002-12-20 18:41:38.825 354 15656.63 534.43 57063.59 88888.00 2002-12-20 18:41:39.825 354 15656.50 535.67 57063.84 88888.00 2002-12-20 18:41:40.825 354 15657.02 535.54 57063.23 88888.00 2002-12-20 18:41:41.825 354 15657.28 536.04 57063.59 88888.00 2002-12-20 18:41:42.825 354 15657.15 535.92 57063.96 88888.00 2002-12-20 18:41:43.825 354 15657.93 536.41 57063.47 88888.00 2002-12-20 18:41:44.825 354 15657.93 536.78 57063.23 88888.00 2002-12-20 18:41:45.825 354 15658.32 537.90 57063.84 88888.00 2002-12-20 18:41:46.825 354 15658.97 537.65 57064.20 88888.00 2002-12-20 18:41:47.825 354 15658.84 537.40 57063.71 88888.00 2002-12-20 18:41:48.825 354 15658.45 537.77 57064.20 88888.00 2002-12-20 18:41:49.825 354 15657.93 537.90 57063.35 88888.00 2002-12-20 18:41:50.825 354 15658.32 538.27 57063.84 88888.00 2002-12-20 18:41:51.825 354 15657.80 538.64 57063.96 88888.00 2002-12-20 18:41:52.825 354 15658.06 538.27 57064.32 88888.00 2002-12-20 18:41:53.825 354 15657.54 538.39 57063.84 88888.00 2002-12-20 18:41:54.825 354 15659.23 540.00 57063.84 88888.00 2002-12-20 18:41:55.825 354 15658.45 539.26 57063.59 88888.00 2002-12-20 18:41:56.825 354 15658.58 539.01 57064.45 88888.00 2002-12-20 18:41:57.825 354 15658.32 539.51 57063.84 88888.00 2002-12-20 18:41:58.825 354 15657.80 539.88 57063.59 88888.00 2002-12-20 18:41:59.825 354 15657.54 539.14 57063.71 88888.00 2002-12-20 18:42:00.825 354 15657.54 540.00 57063.71 88888.00 2002-12-20 18:42:01.825 354 15656.50 539.51 57063.71 88888.00 2002-12-20 18:42:02.825 354 15656.50 539.63 57063.71 88888.00 2002-12-20 18:42:03.825 354 15656.63 540.13 57063.10 88888.00 2002-12-20 18:42:04.825 354 15655.85 540.25 57063.84 88888.00 2002-12-20 18:42:05.825 354 15656.11 541.36 57063.35 88888.00 2002-12-20 18:42:06.825 354 15655.98 540.62 57062.73 88888.00 2002-12-20 18:42:07.825 354 15655.46 541.86 57062.73 88888.00 2002-12-20 18:42:08.825 354 15655.72 541.98 57063.35 88888.00 2002-12-20 18:42:09.825 354 15655.46 541.98 57063.35 88888.00 2002-12-20 18:42:10.825 354 15655.46 542.48 57062.49 88888.00 2002-12-20 18:42:11.825 354 15654.68 541.98 57062.73 88888.00 2002-12-20 18:42:12.825 354 15654.94 542.23 57062.37 88888.00 2002-12-20 18:42:13.825 354 15654.81 541.74 57063.10 88888.00 2002-12-20 18:42:14.825 354 15654.94 541.74 57062.49 88888.00 2002-12-20 18:42:15.825 354 15655.33 541.49 57062.12 88888.00 2002-12-20 18:42:16.825 354 15655.33 541.36 57062.86 88888.00 2002-12-20 18:42:17.825 354 15655.20 541.24 57062.73 88888.00 2002-12-20 18:42:18.825 354 15655.72 541.61 57062.25 88888.00 2002-12-20 18:42:19.825 354 15654.81 541.86 57063.10 88888.00 2002-12-20 18:42:20.825 354 15655.85 541.24 57062.00 88888.00 2002-12-20 18:42:21.825 354 15655.33 540.99 57062.73 88888.00 2002-12-20 18:42:22.825 354 15655.46 540.99 57061.88 88888.00 2002-12-20 18:42:23.825 354 15655.33 541.86 57062.25 88888.00 2002-12-20 18:42:24.825 354 15654.81 541.36 57061.88 88888.00 2002-12-20 18:42:25.825 354 15655.07 540.87 57062.25 88888.00 2002-12-20 18:42:26.825 354 15654.55 540.87 57062.00 88888.00 2002-12-20 18:42:27.825 354 15655.20 540.50 57062.25 88888.00 2002-12-20 18:42:28.825 354 15654.94 540.00 57062.49 88888.00 2002-12-20 18:42:29.825 354 15654.29 540.25 57062.73 88888.00 2002-12-20 18:42:30.825 354 15654.94 540.00 57061.64 88888.00 2002-12-20 18:42:31.825 354 15654.81 539.51 57061.88 88888.00 2002-12-20 18:42:32.825 354 15654.94 539.63 57061.76 88888.00 2002-12-20 18:42:33.825 354 15655.72 539.63 57062.61 88888.00 2002-12-20 18:42:34.825 354 15654.81 539.51 57061.64 88888.00 2002-12-20 18:42:35.825 354 15655.07 539.75 57061.88 88888.00 2002-12-20 18:42:36.825 354 15655.46 539.38 57061.76 88888.00 2002-12-20 18:42:37.825 354 15656.37 539.01 57062.25 88888.00 2002-12-20 18:42:38.825 354 15656.63 539.38 57062.00 88888.00 2002-12-20 18:42:39.825 354 15656.63 539.26 57062.00 88888.00 2002-12-20 18:42:40.825 354 15655.59 540.00 57062.12 88888.00 2002-12-20 18:42:41.825 354 15657.02 538.89 57062.25 88888.00 2002-12-20 18:42:42.825 354 15655.98 539.38 57062.12 88888.00 2002-12-20 18:42:43.825 354 15656.63 539.88 57062.37 88888.00 2002-12-20 18:42:44.825 354 15656.89 539.26 57062.37 88888.00 2002-12-20 18:42:45.825 354 15656.24 538.89 57062.49 88888.00 2002-12-20 18:42:46.825 354 15655.46 539.63 57062.25 88888.00 2002-12-20 18:42:47.825 354 15655.85 540.00 57062.25 88888.00 2002-12-20 18:42:48.825 354 15655.46 539.63 57063.10 88888.00 2002-12-20 18:42:49.825 354 15654.94 539.26 57062.73 88888.00 2002-12-20 18:42:50.825 354 15654.81 539.01 57062.61 88888.00 2002-12-20 18:42:51.825 354 15654.94 538.76 57062.25 88888.00 2002-12-20 18:42:52.825 354 15654.55 538.39 57062.98 88888.00 2002-12-20 18:42:53.825 354 15654.94 538.02 57062.98 88888.00 2002-12-20 18:42:54.825 354 15655.33 538.27 57062.49 88888.00 2002-12-20 18:42:55.825 354 15654.55 538.02 57062.61 88888.00 2002-12-20 18:42:56.825 354 15655.33 537.28 57063.10 88888.00 2002-12-20 18:42:57.825 354 15654.68 537.40 57063.23 88888.00 2002-12-20 18:42:58.825 354 15655.07 536.04 57063.71 88888.00 2002-12-20 18:42:59.825 354 15654.81 535.67 57063.96 88888.00 2002-12-20 18:43:00.825 354 15654.81 535.30 57063.47 88888.00 2002-12-20 18:43:01.825 354 15654.81 535.67 57064.08 88888.00 2002-12-20 18:43:02.825 354 15654.94 535.42 57064.32 88888.00 2002-12-20 18:43:03.825 354 15655.46 534.68 57064.32 88888.00 2002-12-20 18:43:04.825 354 15655.72 533.56 57064.32 88888.00 2002-12-20 18:43:05.825 354 15654.94 533.69 57063.59 88888.00 2002-12-20 18:43:06.825 354 15654.81 534.43 57063.59 88888.00 2002-12-20 18:43:07.825 354 15653.51 533.93 57063.84 88888.00 2002-12-20 18:43:08.825 354 15653.64 533.69 57063.96 88888.00 2002-12-20 18:43:09.825 354 15652.86 533.44 57063.59 88888.00 2002-12-20 18:43:10.825 354 15652.86 533.19 57063.71 88888.00 2002-12-20 18:43:11.825 354 15652.86 533.31 57064.45 88888.00 2002-12-20 18:43:12.825 354 15652.73 532.45 57063.96 88888.00 2002-12-20 18:43:13.825 354 15652.99 532.70 57064.20 88888.00 2002-12-20 18:43:14.825 354 15652.08 532.20 57063.84 88888.00 2002-12-20 18:43:15.825 354 15652.34 532.20 57063.84 88888.00 2002-12-20 18:43:16.825 354 15651.17 532.82 57063.10 88888.00 2002-12-20 18:43:17.825 354 15651.30 533.07 57064.32 88888.00 2002-12-20 18:43:18.825 354 15650.78 532.94 57063.96 88888.00 2002-12-20 18:43:19.825 354 15651.04 533.19 57062.86 88888.00 2002-12-20 18:43:20.825 354 15651.82 532.70 57063.47 88888.00 2002-12-20 18:43:21.825 354 15651.30 532.70 57063.10 88888.00 2002-12-20 18:43:22.825 354 15652.21 533.19 57062.98 88888.00 2002-12-20 18:43:23.825 354 15651.95 532.45 57062.98 88888.00 2002-12-20 18:43:24.825 354 15651.56 533.31 57063.35 88888.00 2002-12-20 18:43:25.825 354 15651.69 532.70 57062.86 88888.00 2002-12-20 18:43:26.825 354 15652.08 532.32 57062.61 88888.00 2002-12-20 18:43:27.825 354 15653.25 532.82 57062.49 88888.00 2002-12-20 18:43:28.825 354 15652.60 532.20 57062.49 88888.00 2002-12-20 18:43:29.826 354 15653.64 532.32 57062.98 88888.00 2002-12-20 18:43:30.826 354 15654.16 532.08 57063.23 88888.00 2002-12-20 18:43:31.826 354 15653.90 531.46 57063.10 88888.00 2002-12-20 18:43:32.826 354 15653.51 531.95 57063.59 88888.00 2002-12-20 18:43:33.826 354 15652.99 532.20 57063.47 88888.00 2002-12-20 18:43:34.826 354 15652.47 531.70 57063.35 88888.00 2002-12-20 18:43:35.826 354 15652.99 531.58 57063.47 88888.00 2002-12-20 18:43:36.826 354 15652.21 531.33 57063.47 88888.00 2002-12-20 18:43:37.826 354 15652.21 531.21 57063.47 88888.00 2002-12-20 18:43:38.826 354 15651.30 530.96 57063.35 88888.00 2002-12-20 18:43:39.826 354 15651.43 530.59 57063.47 88888.00 2002-12-20 18:43:40.826 354 15650.13 530.59 57063.59 88888.00 2002-12-20 18:43:41.826 354 15649.48 530.09 57063.35 88888.00 2002-12-20 18:43:42.826 354 15649.09 530.71 57063.96 88888.00 2002-12-20 18:43:43.826 354 15649.48 529.72 57063.59 88888.00 2002-12-20 18:43:44.826 354 15649.74 530.59 57062.98 88888.00 2002-12-20 18:43:45.826 354 15649.74 529.85 57062.86 88888.00 2002-12-20 18:43:46.826 354 15649.35 529.72 57063.23 88888.00 2002-12-20 18:43:47.826 354 15649.48 529.23 57062.61 88888.00 2002-12-20 18:43:48.826 354 15648.83 528.36 57062.73 88888.00 2002-12-20 18:43:49.826 354 15648.83 528.48 57062.98 88888.00 2002-12-20 18:43:50.826 354 15648.57 528.73 57062.61 88888.00 2002-12-20 18:43:51.826 354 15648.18 528.11 57062.12 88888.00 2002-12-20 18:43:52.826 354 15648.44 527.86 57061.76 88888.00 2002-12-20 18:43:53.826 354 15648.05 528.24 57062.25 88888.00 2002-12-20 18:43:54.826 354 15647.28 528.36 57062.00 88888.00 2002-12-20 18:43:55.826 354 15648.18 528.48 57061.88 88888.00 2002-12-20 18:43:56.826 354 15647.28 528.24 57061.76 88888.00 2002-12-20 18:43:57.826 354 15647.41 528.11 57060.78 88888.00 2002-12-20 18:43:58.826 354 15647.92 529.60 57061.39 88888.00 2002-12-20 18:43:59.826 354 15647.14 529.48 57061.14 88888.00 2002-12-20 18:44:00.826 354 15646.62 530.22 57061.27 88888.00 2002-12-20 18:44:01.826 354 15646.50 529.85 57061.51 88888.00 2002-12-20 18:44:02.826 354 15645.98 530.22 57061.39 88888.00 2002-12-20 18:44:03.826 354 15645.98 531.33 57060.66 88888.00 2002-12-20 18:44:04.826 354 15645.07 531.09 57061.51 88888.00 2002-12-20 18:44:05.826 354 15646.37 531.58 57060.41 88888.00 2002-12-20 18:44:06.826 354 15647.14 531.09 57060.90 88888.00 2002-12-20 18:44:07.826 354 15647.28 530.84 57060.66 88888.00 2002-12-20 18:44:08.826 354 15648.18 531.21 57060.66 88888.00 2002-12-20 18:44:09.826 354 15648.44 530.84 57060.29 88888.00 2002-12-20 18:44:10.826 354 15648.31 532.20 57061.02 88888.00 2002-12-20 18:44:11.826 354 15647.92 532.08 57061.14 88888.00 2002-12-20 18:44:12.826 354 15648.83 532.20 57060.54 88888.00 2002-12-20 18:44:13.826 354 15647.54 532.45 57061.64 88888.00 2002-12-20 18:44:14.826 354 15647.92 532.82 57061.39 88888.00 2002-12-20 18:44:15.826 354 15648.05 532.82 57060.90 88888.00 2002-12-20 18:44:16.826 354 15648.57 532.70 57061.39 88888.00 2002-12-20 18:44:17.826 354 15648.44 531.21 57061.02 88888.00 2002-12-20 18:44:18.826 354 15648.57 531.33 57061.39 88888.00 2002-12-20 18:44:19.826 354 15649.87 530.34 57061.51 88888.00 2002-12-20 18:44:20.826 354 15649.61 529.60 57062.37 88888.00 2002-12-20 18:44:21.826 354 15650.26 528.61 57061.76 88888.00 2002-12-20 18:44:22.826 354 15650.26 527.99 57061.51 88888.00 2002-12-20 18:44:23.826 354 15650.78 529.35 57061.64 88888.00 2002-12-20 18:44:24.826 354 15651.82 527.74 57062.49 88888.00 2002-12-20 18:44:25.826 354 15651.56 527.99 57061.64 88888.00 2002-12-20 18:44:26.826 354 15650.39 527.99 57062.00 88888.00 2002-12-20 18:44:27.826 354 15651.17 528.36 57062.12 88888.00 2002-12-20 18:44:28.826 354 15650.65 528.11 57062.98 88888.00 2002-12-20 18:44:29.826 354 15650.52 527.99 57062.25 88888.00 2002-12-20 18:44:30.826 354 15649.87 527.86 57062.25 88888.00 2002-12-20 18:44:31.826 354 15649.87 527.74 57062.37 88888.00 2002-12-20 18:44:32.826 354 15649.61 527.86 57062.00 88888.00 2002-12-20 18:44:33.826 354 15649.22 527.74 57061.76 88888.00 2002-12-20 18:44:34.826 354 15649.35 527.12 57062.12 88888.00 2002-12-20 18:44:35.826 354 15648.96 528.11 57062.12 88888.00 2002-12-20 18:44:36.826 354 15648.57 527.86 57062.25 88888.00 2002-12-20 18:44:37.826 354 15648.96 527.49 57061.76 88888.00 2002-12-20 18:44:38.826 354 15649.22 528.48 57061.51 88888.00 2002-12-20 18:44:39.826 354 15649.22 528.61 57062.49 88888.00 2002-12-20 18:44:40.826 354 15649.61 528.48 57061.64 88888.00 2002-12-20 18:44:41.826 354 15649.74 528.24 57061.51 88888.00 2002-12-20 18:44:42.826 354 15650.00 527.37 57062.12 88888.00 2002-12-20 18:44:43.826 354 15650.39 527.49 57061.88 88888.00 2002-12-20 18:44:44.826 354 15650.13 527.37 57061.14 88888.00 2002-12-20 18:44:45.826 354 15650.13 526.75 57061.02 88888.00 2002-12-20 18:44:46.826 354 15650.13 527.49 57061.51 88888.00 2002-12-20 18:44:47.826 354 15650.13 528.11 57061.64 88888.00 2002-12-20 18:44:48.826 354 15650.26 527.74 57060.66 88888.00 2002-12-20 18:44:49.826 354 15650.00 528.11 57060.90 88888.00 2002-12-20 18:44:50.826 354 15649.74 527.99 57061.51 88888.00 2002-12-20 18:44:51.826 354 15649.48 527.86 57061.39 88888.00 2002-12-20 18:44:52.826 354 15648.96 527.62 57060.54 88888.00 2002-12-20 18:44:53.826 354 15648.96 527.37 57060.90 88888.00 2002-12-20 18:44:54.826 354 15649.48 527.49 57060.78 88888.00 2002-12-20 18:44:55.826 354 15649.22 528.11 57060.66 88888.00 2002-12-20 18:44:56.826 354 15649.87 527.99 57060.54 88888.00 2002-12-20 18:44:57.826 354 15650.39 528.48 57061.02 88888.00 2002-12-20 18:44:58.826 354 15650.39 529.23 57060.29 88888.00 2002-12-20 18:44:59.826 354 15650.52 529.35 57060.66 88888.00 2002-12-20 18:45:00.826 354 15650.39 530.22 57060.29 88888.00 2002-12-20 18:45:01.826 354 15650.52 529.97 57060.29 88888.00 2002-12-20 18:45:02.826 354 15649.61 530.71 57060.29 88888.00 2002-12-20 18:45:03.826 354 15648.83 531.95 57060.17 88888.00 2002-12-20 18:45:04.826 354 15648.96 531.95 57060.78 88888.00 2002-12-20 18:45:05.826 354 15648.83 532.45 57059.68 88888.00 2002-12-20 18:45:06.826 354 15649.22 532.70 57059.56 88888.00 2002-12-20 18:45:07.826 354 15648.83 532.57 57060.17 88888.00 2002-12-20 18:45:08.826 354 15649.61 532.20 57059.92 88888.00 2002-12-20 18:45:09.826 354 15650.26 531.46 57059.56 88888.00 2002-12-20 18:45:10.826 354 15650.91 530.59 57059.80 88888.00 2002-12-20 18:45:11.826 354 15651.04 530.47 57060.41 88888.00 2002-12-20 18:45:12.826 354 15651.17 529.60 57060.05 88888.00 2002-12-20 18:45:13.826 354 15651.43 528.24 57060.41 88888.00 2002-12-20 18:45:14.826 354 15651.95 528.24 57060.29 88888.00 2002-12-20 18:45:15.826 354 15651.69 526.75 57060.66 88888.00 2002-12-20 18:45:16.826 354 15651.30 527.62 57060.54 88888.00 2002-12-20 18:45:17.826 354 15650.78 527.62 57060.29 88888.00 2002-12-20 18:45:18.826 354 15651.69 526.75 57060.29 88888.00 2002-12-20 18:45:19.826 354 15651.30 526.25 57060.05 88888.00 2002-12-20 18:45:20.826 354 15651.56 526.13 57061.02 88888.00 2002-12-20 18:45:21.826 354 15651.30 526.25 57059.92 88888.00 2002-12-20 18:45:22.826 354 15652.60 525.51 57060.17 88888.00 2002-12-20 18:45:23.826 354 15651.82 526.01 57061.02 88888.00 2002-12-20 18:45:24.826 354 15652.08 525.26 57060.78 88888.00 2002-12-20 18:45:25.826 354 15651.82 524.64 57060.41 88888.00 2002-12-20 18:45:26.826 354 15651.43 524.89 57060.54 88888.00 2002-12-20 18:45:27.826 354 15652.08 524.52 57061.14 88888.00 2002-12-20 18:45:28.826 354 15652.34 524.27 57061.14 88888.00 2002-12-20 18:45:29.826 354 15651.69 524.27 57060.90 88888.00 2002-12-20 18:45:30.826 354 15651.56 523.65 57060.90 88888.00 2002-12-20 18:45:31.826 354 15651.30 523.65 57061.14 88888.00 2002-12-20 18:45:32.826 354 15651.17 523.78 57060.54 88888.00 2002-12-20 18:45:33.826 354 15650.91 523.78 57061.14 88888.00 2002-12-20 18:45:34.826 354 15650.52 523.78 57060.78 88888.00 2002-12-20 18:45:35.826 354 15650.26 523.28 57060.41 88888.00 2002-12-20 18:45:36.826 354 15650.91 522.42 57060.54 88888.00 2002-12-20 18:45:37.826 354 15650.52 522.42 57060.17 88888.00 2002-12-20 18:45:38.826 354 15651.04 521.92 57059.80 88888.00 2002-12-20 18:45:39.826 354 15650.65 521.67 57060.41 88888.00 2002-12-20 18:45:40.826 354 15650.26 521.92 57059.68 88888.00 2002-12-20 18:45:41.826 354 15650.13 521.67 57060.29 88888.00 2002-12-20 18:45:42.826 354 15649.61 522.17 57059.80 88888.00 2002-12-20 18:45:43.826 354 15650.13 522.54 57060.17 88888.00 2002-12-20 18:45:44.826 354 15649.74 521.67 57059.68 88888.00 2002-12-20 18:45:45.826 354 15649.22 522.29 57059.07 88888.00 2002-12-20 18:45:46.826 354 15649.74 522.17 57059.07 88888.00 2002-12-20 18:45:47.826 354 15649.09 521.80 57059.68 88888.00 2002-12-20 18:45:48.826 354 15647.92 521.80 57058.82 88888.00 2002-12-20 18:45:49.826 354 15648.57 522.04 57058.95 88888.00 2002-12-20 18:45:50.826 354 15648.05 521.55 57058.82 88888.00 2002-12-20 18:45:51.826 354 15648.44 521.30 57058.58 88888.00 2002-12-20 18:45:52.826 354 15647.54 520.68 57058.46 88888.00 2002-12-20 18:45:53.826 354 15647.67 520.43 57058.46 88888.00 2002-12-20 18:45:54.826 354 15647.41 520.81 57058.09 88888.00 2002-12-20 18:45:55.826 354 15647.28 520.56 57058.34 88888.00 2002-12-20 18:45:56.826 354 15646.75 520.81 57058.46 88888.00 2002-12-20 18:45:57.826 354 15646.11 520.56 57057.84 88888.00 2002-12-20 18:45:58.826 354 15645.59 520.31 57057.23 88888.00 2002-12-20 18:45:59.826 354 15645.98 520.93 57057.23 88888.00 2002-12-20 18:46:00.826 354 15645.98 520.93 57056.99 88888.00 2002-12-20 18:46:01.826 354 15645.72 519.81 57056.99 88888.00 2002-12-20 18:46:02.826 354 15645.33 520.68 57056.99 88888.00 2002-12-20 18:46:03.826 354 15645.46 520.31 57056.62 88888.00 2002-12-20 18:46:04.826 354 15645.07 520.81 57056.75 88888.00 2002-12-20 18:46:05.826 354 15643.90 520.19 57056.99 88888.00 2002-12-20 18:46:06.826 354 15643.12 519.94 57056.75 88888.00 2002-12-20 18:46:07.826 354 15643.38 520.56 57056.25 88888.00 2002-12-20 18:46:08.826 354 15642.21 520.43 57056.13 88888.00 2002-12-20 18:46:09.826 354 15641.17 520.31 57055.77 88888.00 2002-12-20 18:46:10.826 354 15640.52 520.68 57056.01 88888.00 2002-12-20 18:46:11.826 354 15640.00 519.69 57055.40 88888.00 2002-12-20 18:46:12.826 354 15639.35 519.07 57054.79 88888.00 2002-12-20 18:46:13.826 354 15639.61 519.44 57054.18 88888.00 2002-12-20 18:46:14.826 354 15639.87 519.07 57055.16 88888.00 2002-12-20 18:46:15.826 354 15640.13 519.57 57054.30 88888.00 2002-12-20 18:46:16.826 354 15639.48 519.32 57054.05 88888.00 2002-12-20 18:46:17.826 354 15639.22 518.58 57054.30 88888.00 2002-12-20 18:46:18.826 354 15639.48 518.95 57053.81 88888.00 2002-12-20 18:46:19.826 354 15638.57 518.70 57053.32 88888.00 2002-12-20 18:46:20.826 354 15638.05 518.20 57053.69 88888.00 2002-12-20 18:46:21.826 354 15637.92 518.33 57053.20 88888.00 2002-12-20 18:46:22.826 354 15636.75 518.95 57052.46 88888.00 2002-12-20 18:46:23.826 354 15637.66 518.20 57051.73 88888.00 2002-12-20 18:46:24.826 354 15637.01 518.45 57052.46 88888.00 2002-12-20 18:46:25.826 354 15635.58 518.45 57052.22 88888.00 2002-12-20 18:46:26.826 354 15635.45 517.83 57051.61 88888.00 2002-12-20 18:46:27.826 354 15635.32 518.08 57051.86 88888.00 2002-12-20 18:46:28.826 354 15635.19 516.97 57051.12 88888.00 2002-12-20 18:46:29.826 354 15634.67 517.46 57051.00 88888.00 2002-12-20 18:46:30.826 354 15634.41 517.09 57051.12 88888.00 2002-12-20 18:46:31.826 354 15633.89 516.84 57050.51 88888.00 2002-12-20 18:46:32.826 354 15634.15 516.97 57050.63 88888.00 2002-12-20 18:46:33.826 354 15634.15 516.59 57050.02 88888.00 2002-12-20 18:46:34.826 354 15634.28 517.21 57049.78 88888.00 2002-12-20 18:46:35.826 354 15634.80 516.47 57050.14 88888.00 2002-12-20 18:46:36.826 354 15634.28 517.09 57050.02 88888.00 2002-12-20 18:46:37.826 354 15633.89 516.22 57049.29 88888.00 2002-12-20 18:46:38.826 354 15633.63 517.59 57049.90 88888.00 2002-12-20 18:46:39.826 354 15633.89 516.84 57049.78 88888.00 2002-12-20 18:46:40.826 354 15633.24 516.84 57049.16 88888.00 2002-12-20 18:46:41.826 354 15634.67 516.10 57048.80 88888.00 2002-12-20 18:46:42.826 354 15634.15 516.59 57048.92 88888.00 2002-12-20 18:46:43.826 354 15633.11 516.10 57048.68 88888.00 2002-12-20 18:46:44.826 354 15633.50 517.34 57048.31 88888.00 2002-12-20 18:46:45.826 354 15632.33 516.10 57048.19 88888.00 2002-12-20 18:46:46.826 354 15633.37 516.22 57047.57 88888.00 2002-12-20 18:46:47.826 354 15633.37 516.22 57048.55 88888.00 2002-12-20 18:46:48.826 354 15632.98 515.73 57047.82 88888.00 2002-12-20 18:46:49.826 354 15632.98 515.36 57047.21 88888.00 2002-12-20 18:46:50.826 354 15632.72 515.85 57047.82 88888.00 2002-12-20 18:46:51.826 354 15633.37 515.60 57047.45 88888.00 2002-12-20 18:46:52.826 354 15633.50 515.85 57046.96 88888.00 2002-12-20 18:46:53.826 354 15633.89 515.85 57047.94 88888.00 2002-12-20 18:46:54.826 354 15634.28 515.36 57047.33 88888.00 2002-12-20 18:46:55.826 354 15633.76 515.23 57047.33 88888.00 2002-12-20 18:46:56.826 354 15634.28 514.98 57046.96 88888.00 2002-12-20 18:46:57.826 354 15634.93 515.48 57047.70 88888.00 2002-12-20 18:46:58.826 354 15635.06 515.73 57047.45 88888.00 2002-12-20 18:46:59.826 354 15634.93 515.23 57047.21 88888.00 2002-12-20 18:47:00.826 354 15634.93 514.98 57046.96 88888.00 2002-12-20 18:47:01.826 354 15635.71 514.86 57046.96 88888.00 2002-12-20 18:47:02.826 354 15634.02 515.97 57046.84 88888.00 2002-12-20 18:47:03.826 354 15635.19 515.97 57046.35 88888.00 2002-12-20 18:47:04.826 354 15635.58 515.73 57046.60 88888.00 2002-12-20 18:47:05.826 354 15635.19 515.60 57046.47 88888.00 2002-12-20 18:47:06.826 354 15634.93 516.10 57046.11 88888.00 2002-12-20 18:47:07.826 354 15634.80 516.35 57046.72 88888.00 2002-12-20 18:47:08.826 354 15634.41 516.59 57046.60 88888.00 2002-12-20 18:47:09.826 354 15634.28 516.59 57046.47 88888.00 2002-12-20 18:47:10.826 354 15634.41 516.84 57046.35 88888.00 2002-12-20 18:47:11.826 354 15634.67 517.59 57045.98 88888.00 2002-12-20 18:47:12.826 354 15634.67 517.71 57046.35 88888.00 2002-12-20 18:47:13.826 354 15635.71 518.08 57046.11 88888.00 2002-12-20 18:47:14.826 354 15636.49 518.45 57046.35 88888.00 2002-12-20 18:47:15.826 354 15635.84 518.08 57046.72 88888.00 2002-12-20 18:47:16.826 354 15635.71 518.45 57047.21 88888.00 2002-12-20 18:47:17.826 354 15635.06 518.08 57046.84 88888.00 2002-12-20 18:47:18.826 354 15635.19 518.33 57047.09 88888.00 2002-12-20 18:47:19.826 354 15635.84 518.33 57046.72 88888.00 2002-12-20 18:47:20.826 354 15635.45 518.45 57046.84 88888.00 2002-12-20 18:47:21.826 354 15636.36 518.20 57046.47 88888.00 2002-12-20 18:47:22.826 354 15636.75 518.58 57046.47 88888.00 2002-12-20 18:47:23.826 354 15637.01 518.33 57046.96 88888.00 2002-12-20 18:47:24.826 354 15637.79 518.70 57046.96 88888.00 2002-12-20 18:47:25.826 354 15638.18 518.45 57047.57 88888.00 2002-12-20 18:47:26.826 354 15638.83 517.96 57047.45 88888.00 2002-12-20 18:47:27.826 354 15639.22 518.20 57047.57 88888.00 2002-12-20 18:47:28.826 354 15640.39 517.83 57047.57 88888.00 2002-12-20 18:47:29.826 354 15640.39 517.96 57047.33 88888.00 2002-12-20 18:47:30.826 354 15640.26 517.71 57048.19 88888.00 2002-12-20 18:47:31.826 354 15640.78 518.82 57047.94 88888.00 2002-12-20 18:47:32.826 354 15640.52 518.20 57048.55 88888.00 2002-12-20 18:47:33.826 354 15641.30 518.58 57048.68 88888.00 2002-12-20 18:47:34.826 354 15641.95 518.45 57048.55 88888.00 2002-12-20 18:47:35.826 354 15642.47 518.70 57048.43 88888.00 2002-12-20 18:47:36.826 354 15642.21 519.69 57048.43 88888.00 2002-12-20 18:47:37.826 354 15642.21 520.06 57048.19 88888.00 2002-12-20 18:47:38.826 354 15641.56 519.81 57048.92 88888.00 2002-12-20 18:47:39.826 354 15642.08 519.94 57048.31 88888.00 2002-12-20 18:47:40.826 354 15642.21 519.94 57048.80 88888.00 2002-12-20 18:47:41.826 354 15641.69 520.93 57048.55 88888.00 2002-12-20 18:47:42.826 354 15641.82 520.19 57049.04 88888.00 2002-12-20 18:47:43.826 354 15642.08 520.56 57049.65 88888.00 2002-12-20 18:47:44.826 354 15642.21 520.31 57049.53 88888.00 2002-12-20 18:47:45.826 354 15641.82 520.68 57049.41 88888.00 2002-12-20 18:47:46.826 354 15641.17 520.43 57049.53 88888.00 2002-12-20 18:47:47.826 354 15641.43 520.31 57050.14 88888.00 2002-12-20 18:47:48.826 354 15641.95 520.43 57050.63 88888.00 2002-12-20 18:47:49.826 354 15642.21 520.56 57049.78 88888.00 2002-12-20 18:47:50.826 354 15641.95 520.43 57050.27 88888.00 2002-12-20 18:47:51.826 354 15642.21 521.42 57050.02 88888.00 2002-12-20 18:47:52.826 354 15641.69 520.81 57050.02 88888.00 2002-12-20 18:47:53.826 354 15641.69 520.93 57050.39 88888.00 2002-12-20 18:47:54.826 354 15641.56 521.42 57050.14 88888.00 2002-12-20 18:47:55.826 354 15641.43 521.55 57049.90 88888.00 2002-12-20 18:47:56.826 354 15641.69 521.42 57050.39 88888.00 2002-12-20 18:47:57.826 354 15641.17 521.80 57050.39 88888.00 2002-12-20 18:47:58.826 354 15641.30 521.30 57049.90 88888.00 2002-12-20 18:47:59.826 354 15641.04 521.18 57050.27 88888.00 2002-12-20 18:48:00.826 354 15641.56 521.05 57050.88 88888.00 2002-12-20 18:48:01.826 354 15642.60 522.17 57049.90 88888.00 2002-12-20 18:48:02.826 354 15642.21 521.80 57050.14 88888.00 2002-12-20 18:48:03.826 354 15642.21 522.17 57050.39 88888.00 2002-12-20 18:48:04.826 354 15642.47 521.55 57050.75 88888.00 2002-12-20 18:48:05.826 354 15641.04 522.29 57051.24 88888.00 2002-12-20 18:48:06.826 354 15642.34 522.42 57051.24 88888.00 2002-12-20 18:48:07.826 354 15642.34 522.17 57050.63 88888.00 2002-12-20 18:48:08.826 354 15642.73 523.03 57051.36 88888.00 2002-12-20 18:48:09.826 354 15643.64 522.42 57051.24 88888.00 2002-12-20 18:48:10.826 354 15643.64 522.79 57050.88 88888.00 2002-12-20 18:48:11.826 354 15644.03 522.42 57051.49 88888.00 2002-12-20 18:48:12.826 354 15644.16 522.66 57051.49 88888.00 2002-12-20 18:48:13.826 354 15644.29 522.42 57051.61 88888.00 2002-12-20 18:48:14.826 354 15645.33 522.66 57051.86 88888.00 2002-12-20 18:48:15.826 354 15645.33 522.54 57051.61 88888.00 2002-12-20 18:48:16.826 354 15644.94 522.54 57052.22 88888.00 2002-12-20 18:48:17.826 354 15645.33 522.91 57051.73 88888.00 2002-12-20 18:48:18.826 354 15646.24 522.66 57052.10 88888.00 2002-12-20 18:48:19.826 354 15645.07 523.16 57052.46 88888.00 2002-12-20 18:48:20.826 354 15645.72 522.79 57052.22 88888.00 2002-12-20 18:48:21.826 354 15646.37 523.16 57052.10 88888.00 2002-12-20 18:48:22.826 354 15646.62 523.16 57053.08 88888.00 2002-12-20 18:48:23.826 354 15647.28 523.41 57053.57 88888.00 2002-12-20 18:48:24.826 354 15648.05 522.91 57053.32 88888.00 2002-12-20 18:48:25.826 354 15647.79 523.65 57053.57 88888.00 2002-12-20 18:48:26.826 354 15649.09 523.90 57053.45 88888.00 2002-12-20 18:48:27.826 354 15649.35 523.65 57053.93 88888.00 2002-12-20 18:48:28.826 354 15648.83 523.41 57054.54 88888.00 2002-12-20 18:48:29.826 354 15649.09 523.16 57054.30 88888.00 2002-12-20 18:48:30.826 354 15648.05 523.41 57054.79 88888.00 2002-12-20 18:48:31.826 354 15649.48 522.91 57054.91 88888.00 2002-12-20 18:48:32.826 354 15650.00 523.41 57054.42 88888.00 2002-12-20 18:48:33.826 354 15649.61 522.91 57054.67 88888.00 2002-12-20 18:48:34.826 354 15650.91 522.66 57055.03 88888.00 2002-12-20 18:48:35.826 354 15650.39 522.29 57054.91 88888.00 2002-12-20 18:48:36.826 354 15649.48 523.28 57054.91 88888.00 2002-12-20 18:48:37.826 354 15650.13 522.66 57055.03 88888.00 2002-12-20 18:48:38.826 354 15650.13 523.16 57055.64 88888.00 2002-12-20 18:48:39.826 354 15650.00 523.53 57055.03 88888.00 2002-12-20 18:48:40.826 354 15650.00 523.78 57055.16 88888.00 2002-12-20 18:48:41.826 354 15649.61 523.78 57054.91 88888.00 2002-12-20 18:48:42.826 354 15650.00 523.90 57054.91 88888.00 2002-12-20 18:48:43.826 354 15649.48 524.27 57055.89 88888.00 2002-12-20 18:48:44.826 354 15649.74 524.40 57055.64 88888.00 2002-12-20 18:48:45.826 354 15649.87 524.52 57055.77 88888.00 2002-12-20 18:48:46.826 354 15650.26 524.40 57054.91 88888.00 2002-12-20 18:48:47.826 354 15650.13 523.41 57055.52 88888.00 2002-12-20 18:48:48.826 354 15651.17 523.65 57056.13 88888.00 2002-12-20 18:48:49.826 354 15650.39 523.28 57056.38 88888.00 2002-12-20 18:48:50.826 354 15651.04 523.03 57055.64 88888.00 2002-12-20 18:48:51.826 354 15652.08 523.53 57055.77 88888.00 2002-12-20 18:48:52.826 354 15651.56 522.79 57056.01 88888.00 2002-12-20 18:48:53.826 354 15651.95 522.66 57056.13 88888.00 2002-12-20 18:48:54.826 354 15651.56 522.66 57056.25 88888.00 2002-12-20 18:48:55.826 354 15651.69 522.42 57055.89 88888.00 2002-12-20 18:48:56.826 354 15651.95 522.54 57056.50 88888.00 2002-12-20 18:48:57.826 354 15651.95 522.29 57056.38 88888.00 2002-12-20 18:48:58.826 354 15651.95 522.17 57056.75 88888.00 2002-12-20 18:48:59.826 354 15652.34 523.03 57056.62 88888.00 2002-12-20 18:49:00.826 354 15652.34 523.16 57056.38 88888.00 2002-12-20 18:49:01.826 354 15653.51 522.91 57056.38 88888.00 2002-12-20 18:49:02.826 354 15653.25 522.79 57056.75 88888.00 2002-12-20 18:49:03.826 354 15652.47 524.03 57057.11 88888.00 2002-12-20 18:49:04.826 354 15653.25 524.03 57056.87 88888.00 2002-12-20 18:49:05.826 354 15652.08 523.41 57057.23 88888.00 2002-12-20 18:49:06.826 354 15652.73 523.65 57056.62 88888.00 2002-12-20 18:49:07.826 354 15653.38 522.91 57056.87 88888.00 2002-12-20 18:49:08.826 354 15653.25 523.03 57057.11 88888.00 2002-12-20 18:49:09.826 354 15652.60 522.79 57057.36 88888.00 2002-12-20 18:49:10.826 354 15652.60 523.41 57057.11 88888.00 2002-12-20 18:49:11.826 354 15652.21 523.53 57057.48 88888.00 2002-12-20 18:49:12.826 354 15652.47 523.65 57057.11 88888.00 2002-12-20 18:49:13.826 354 15652.21 524.27 57057.23 88888.00 2002-12-20 18:49:14.826 354 15652.34 523.90 57057.48 88888.00 2002-12-20 18:49:15.826 354 15652.21 523.53 57057.36 88888.00 2002-12-20 18:49:16.826 354 15651.56 524.03 57057.23 88888.00 2002-12-20 18:49:17.826 354 15652.21 524.27 57057.36 88888.00 2002-12-20 18:49:18.826 354 15651.95 524.64 57057.23 88888.00 2002-12-20 18:49:19.826 354 15652.21 524.27 57057.97 88888.00 2002-12-20 18:49:20.826 354 15652.99 523.53 57058.34 88888.00 2002-12-20 18:49:21.826 354 15653.12 523.90 57058.95 88888.00 2002-12-20 18:49:22.826 354 15653.51 523.03 57058.46 88888.00 2002-12-20 18:49:23.826 354 15653.12 523.16 57058.34 88888.00 2002-12-20 18:49:24.826 354 15654.68 523.28 57058.09 88888.00 2002-12-20 18:49:25.826 354 15654.68 523.28 57058.58 88888.00 2002-12-20 18:49:26.826 354 15655.20 523.03 57058.82 88888.00 2002-12-20 18:49:27.826 354 15655.98 522.17 57058.70 88888.00 2002-12-20 18:49:28.826 354 15655.20 522.04 57059.43 88888.00 2002-12-20 18:49:29.826 354 15655.85 522.79 57058.82 88888.00 2002-12-20 18:49:30.826 354 15656.11 522.17 57059.19 88888.00 2002-12-20 18:49:31.826 354 15655.85 521.92 57059.31 88888.00 2002-12-20 18:49:32.826 354 15655.72 522.54 57059.68 88888.00 2002-12-20 18:49:33.826 354 15656.11 521.67 57059.80 88888.00 2002-12-20 18:49:34.826 354 15656.11 521.05 57059.68 88888.00 2002-12-20 18:49:35.826 354 15656.89 521.42 57059.80 88888.00 2002-12-20 18:49:36.826 354 15656.63 521.05 57060.17 88888.00 2002-12-20 18:49:37.826 354 15656.76 521.55 57059.68 88888.00 2002-12-20 18:49:38.826 354 15657.28 521.30 57060.41 88888.00 2002-12-20 18:49:39.826 354 15656.63 521.18 57060.41 88888.00 2002-12-20 18:49:40.826 354 15657.41 521.05 57060.78 88888.00 2002-12-20 18:49:41.826 354 15657.28 520.81 57061.02 88888.00 2002-12-20 18:49:42.826 354 15657.80 521.05 57060.66 88888.00 2002-12-20 18:49:43.826 354 15656.89 520.81 57060.41 88888.00 2002-12-20 18:49:44.826 354 15657.41 521.80 57060.78 88888.00 2002-12-20 18:49:45.826 354 15656.89 521.30 57061.27 88888.00 2002-12-20 18:49:46.826 354 15657.54 520.56 57061.51 88888.00 2002-12-20 18:49:47.826 354 15657.02 521.30 57060.78 88888.00 2002-12-20 18:49:48.826 354 15657.54 520.93 57061.51 88888.00 2002-12-20 18:49:49.826 354 15657.28 520.68 57061.27 88888.00 2002-12-20 18:49:50.826 354 15657.93 520.81 57060.78 88888.00 2002-12-20 18:49:51.826 354 15657.54 520.43 57061.27 88888.00 2002-12-20 18:49:52.826 354 15656.89 519.44 57061.64 88888.00 2002-12-20 18:49:53.826 354 15658.19 519.57 57061.51 88888.00 2002-12-20 18:49:54.826 354 15658.32 519.69 57061.76 88888.00 2002-12-20 18:49:55.826 354 15657.80 520.06 57061.51 88888.00 2002-12-20 18:49:56.826 354 15658.71 519.69 57061.51 88888.00 2002-12-20 18:49:57.826 354 15658.84 520.56 57061.27 88888.00 2002-12-20 18:49:58.826 354 15657.54 519.94 57061.64 88888.00 2002-12-20 18:49:59.826 354 15657.15 519.81 57062.00 88888.00 2002-12-20 18:50:00.826 354 15657.15 519.69 57062.00 88888.00 2002-12-20 18:50:01.826 354 15656.76 519.57 57061.64 88888.00 2002-12-20 18:50:02.826 354 15657.41 519.32 57061.76 88888.00 2002-12-20 18:50:03.826 354 15656.63 519.32 57060.78 88888.00 2002-12-20 18:50:04.826 354 15657.02 519.69 57061.39 88888.00 2002-12-20 18:50:05.826 354 15657.02 519.57 57062.12 88888.00 2002-12-20 18:50:06.826 354 15656.24 519.32 57061.39 88888.00 2002-12-20 18:50:07.826 354 15656.37 518.95 57060.90 88888.00 2002-12-20 18:50:08.826 354 15656.37 519.57 57060.90 88888.00 2002-12-20 18:50:09.826 354 15656.37 519.32 57061.51 88888.00 2002-12-20 18:50:10.826 354 15655.59 518.70 57061.27 88888.00 2002-12-20 18:50:11.826 354 15655.98 519.07 57061.39 88888.00 2002-12-20 18:50:12.826 354 15655.20 519.32 57061.27 88888.00 2002-12-20 18:50:13.826 354 15654.68 518.70 57061.14 88888.00 2002-12-20 18:50:14.826 354 15654.81 519.94 57061.02 88888.00 2002-12-20 18:50:15.826 354 15655.20 519.20 57060.90 88888.00 2002-12-20 18:50:16.826 354 15654.94 519.44 57060.90 88888.00 2002-12-20 18:50:17.826 354 15655.20 519.32 57060.90 88888.00 2002-12-20 18:50:18.826 354 15655.33 519.57 57060.78 88888.00 2002-12-20 18:50:19.826 354 15654.81 519.07 57060.29 88888.00 2002-12-20 18:50:20.826 354 15655.72 519.69 57060.54 88888.00 2002-12-20 18:50:21.826 354 15654.81 519.94 57060.90 88888.00 2002-12-20 18:50:22.826 354 15654.03 520.43 57060.90 88888.00 2002-12-20 18:50:23.826 354 15654.29 520.81 57060.41 88888.00 2002-12-20 18:50:24.826 354 15654.16 520.56 57060.66 88888.00 2002-12-20 18:50:25.826 354 15653.12 521.05 57060.78 88888.00 2002-12-20 18:50:26.826 354 15653.77 520.43 57060.66 88888.00 2002-12-20 18:50:27.826 354 15653.51 520.19 57060.78 88888.00 2002-12-20 18:50:28.826 354 15653.25 519.94 57060.90 88888.00 2002-12-20 18:50:29.826 354 15652.86 519.69 57060.29 88888.00 2002-12-20 18:50:30.826 354 15653.38 519.32 57059.92 88888.00 2002-12-20 18:50:31.826 354 15652.86 519.44 57060.41 88888.00 2002-12-20 18:50:32.826 354 15652.47 519.69 57060.05 88888.00 2002-12-20 18:50:33.826 354 15652.60 518.95 57059.56 88888.00 2002-12-20 18:50:34.826 354 15652.21 519.44 57059.92 88888.00 2002-12-20 18:50:35.826 354 15653.12 519.81 57059.80 88888.00 2002-12-20 18:50:36.826 354 15652.60 519.81 57059.43 88888.00 2002-12-20 18:50:37.826 354 15652.60 519.94 57059.43 88888.00 2002-12-20 18:50:38.826 354 15652.34 520.43 57059.31 88888.00 2002-12-20 18:50:39.826 354 15652.34 519.32 57059.19 88888.00 2002-12-20 18:50:40.826 354 15652.08 519.57 57059.80 88888.00 2002-12-20 18:50:41.826 354 15652.08 519.81 57058.82 88888.00 2002-12-20 18:50:42.826 354 15652.34 520.56 57058.95 88888.00 2002-12-20 18:50:43.826 354 15651.95 520.68 57059.07 88888.00 2002-12-20 18:50:44.826 354 15652.34 520.06 57058.46 88888.00 2002-12-20 18:50:45.826 354 15651.82 521.18 57058.70 88888.00 2002-12-20 18:50:46.826 354 15651.69 521.42 57058.95 88888.00 2002-12-20 18:50:47.826 354 15652.34 521.42 57058.46 88888.00 2002-12-20 18:50:48.826 354 15652.21 521.30 57058.95 88888.00 2002-12-20 18:50:49.826 354 15652.60 521.92 57058.46 88888.00 2002-12-20 18:50:50.826 354 15652.21 520.81 57058.21 88888.00 2002-12-20 18:50:51.826 354 15651.95 521.67 57059.19 88888.00 2002-12-20 18:50:52.826 354 15652.47 521.18 57058.70 88888.00 2002-12-20 18:50:53.826 354 15653.25 523.03 57058.21 88888.00 2002-12-20 18:50:54.826 354 15653.51 522.04 57057.72 88888.00 2002-12-20 18:50:55.826 354 15653.12 522.79 57058.58 88888.00 2002-12-20 18:50:56.826 354 15654.03 522.29 57058.09 88888.00 2002-12-20 18:50:57.826 354 15653.90 522.17 57058.46 88888.00 2002-12-20 18:50:58.826 354 15654.94 521.80 57058.34 88888.00 2002-12-20 18:50:59.826 354 15654.94 522.04 57058.70 88888.00 2002-12-20 18:51:00.826 354 15654.42 522.91 57058.21 88888.00 2002-12-20 18:51:01.826 354 15655.33 523.28 57058.82 88888.00 2002-12-20 18:51:02.826 354 15655.72 523.78 57058.95 88888.00 2002-12-20 18:51:03.826 354 15655.20 523.78 57058.34 88888.00 2002-12-20 18:51:04.826 354 15656.37 523.78 57058.82 88888.00 2002-12-20 18:51:05.826 354 15656.50 523.41 57058.95 88888.00 2002-12-20 18:51:06.826 354 15656.11 524.15 57058.95 88888.00 2002-12-20 18:51:07.826 354 15656.11 524.40 57059.31 88888.00 2002-12-20 18:51:08.826 354 15656.11 523.65 57058.95 88888.00 2002-12-20 18:51:09.826 354 15655.46 524.15 57059.07 88888.00 2002-12-20 18:51:10.826 354 15655.72 523.78 57059.92 88888.00 2002-12-20 18:51:11.826 354 15655.72 524.89 57059.07 88888.00 2002-12-20 18:51:12.826 354 15655.59 524.64 57058.70 88888.00 2002-12-20 18:51:13.826 354 15656.24 524.15 57058.95 88888.00 2002-12-20 18:51:14.826 354 15655.59 524.52 57058.95 88888.00 2002-12-20 18:51:15.826 354 15655.85 523.90 57059.07 88888.00 2002-12-20 18:51:16.826 354 15655.59 524.27 57059.56 88888.00 2002-12-20 18:51:17.826 354 15655.46 524.15 57059.19 88888.00 2002-12-20 18:51:18.826 354 15655.46 523.65 57059.68 88888.00 2002-12-20 18:51:19.826 354 15655.85 523.90 57059.31 88888.00 2002-12-20 18:51:20.826 354 15656.11 523.53 57059.43 88888.00 2002-12-20 18:51:21.826 354 15656.24 523.53 57058.70 88888.00 2002-12-20 18:51:22.826 354 15656.37 523.16 57059.07 88888.00 2002-12-20 18:51:23.826 354 15656.24 523.41 57059.68 88888.00 2002-12-20 18:51:24.826 354 15656.11 523.03 57059.68 88888.00 2002-12-20 18:51:25.826 354 15655.98 523.03 57059.19 88888.00 2002-12-20 18:51:26.826 354 15654.94 524.03 57059.43 88888.00 2002-12-20 18:51:27.826 354 15654.94 523.78 57059.56 88888.00 2002-12-20 18:51:28.826 354 15654.81 523.53 57059.80 88888.00 2002-12-20 18:51:29.826 354 15655.33 523.28 57059.19 88888.00 2002-12-20 18:51:30.826 354 15655.59 522.79 57058.95 88888.00 2002-12-20 18:51:31.826 354 15655.33 522.29 57059.31 88888.00 2002-12-20 18:51:32.826 354 15655.07 521.55 57059.68 88888.00 2002-12-20 18:51:33.826 354 15654.81 521.80 57059.80 88888.00 2002-12-20 18:51:34.826 354 15654.94 521.67 57059.43 88888.00 2002-12-20 18:51:35.826 354 15654.68 521.55 57059.56 88888.00 2002-12-20 18:51:36.826 354 15654.55 521.55 57059.07 88888.00 2002-12-20 18:51:37.826 354 15654.29 521.42 57059.68 88888.00 2002-12-20 18:51:38.826 354 15653.64 520.93 57059.19 88888.00 2002-12-20 18:51:39.826 354 15654.68 521.30 57059.31 88888.00 2002-12-20 18:51:40.826 354 15654.03 521.67 57059.31 88888.00 2002-12-20 18:51:41.826 354 15654.29 521.42 57059.80 88888.00 2002-12-20 18:51:42.826 354 15653.90 521.55 57059.07 88888.00 2002-12-20 18:51:43.826 354 15653.64 521.30 57059.43 88888.00 2002-12-20 18:51:44.826 354 15653.64 521.05 57059.31 88888.00 2002-12-20 18:51:45.826 354 15652.99 521.05 57058.82 88888.00 2002-12-20 18:51:46.826 354 15653.51 520.81 57059.56 88888.00 2002-12-20 18:51:47.826 354 15653.51 520.43 57059.31 88888.00 2002-12-20 18:51:48.826 354 15651.95 520.56 57058.82 88888.00 2002-12-20 18:51:49.826 354 15652.99 520.93 57059.43 88888.00 2002-12-20 18:51:50.826 354 15652.73 520.68 57059.31 88888.00 2002-12-20 18:51:51.826 354 15653.25 521.05 57059.31 88888.00 2002-12-20 18:51:52.826 354 15653.12 521.18 57058.70 88888.00 2002-12-20 18:51:53.826 354 15653.12 520.43 57059.31 88888.00 2002-12-20 18:51:54.826 354 15653.38 520.43 57058.58 88888.00 2002-12-20 18:51:55.826 354 15652.99 519.94 57058.58 88888.00 2002-12-20 18:51:56.826 354 15653.51 520.19 57059.07 88888.00 2002-12-20 18:51:57.826 354 15653.12 520.81 57059.07 88888.00 2002-12-20 18:51:58.826 354 15652.86 520.19 57058.82 88888.00 2002-12-20 18:51:59.826 354 15653.51 519.94 57058.82 88888.00 2002-12-20 18:52:00.826 354 15653.25 520.43 57058.58 88888.00 2002-12-20 18:52:01.826 354 15652.73 520.43 57057.97 88888.00 2002-12-20 18:52:02.826 354 15652.99 520.31 57058.70 88888.00 2002-12-20 18:52:03.826 354 15652.73 520.43 57058.34 88888.00 2002-12-20 18:52:04.826 354 15651.95 519.44 57058.34 88888.00 2002-12-20 18:52:05.826 354 15652.21 519.57 57057.97 88888.00 2002-12-20 18:52:06.826 354 15651.95 519.07 57058.09 88888.00 2002-12-20 18:52:07.826 354 15652.60 519.20 57057.97 88888.00 2002-12-20 18:52:08.826 354 15651.69 519.07 57057.84 88888.00 2002-12-20 18:52:09.826 354 15651.56 518.70 57058.09 88888.00 2002-12-20 18:52:10.826 354 15651.56 518.95 57057.97 88888.00 2002-12-20 18:52:11.826 354 15651.17 519.07 57058.34 88888.00 2002-12-20 18:52:12.826 354 15651.82 518.45 57058.21 88888.00 2002-12-20 18:52:13.826 354 15651.95 518.20 57057.60 88888.00 2002-12-20 18:52:14.826 354 15652.21 518.20 57057.97 88888.00 2002-12-20 18:52:15.826 354 15653.12 517.83 57057.60 88888.00 2002-12-20 18:52:16.826 354 15652.34 518.58 57057.60 88888.00 2002-12-20 18:52:17.826 354 15652.21 518.20 57057.72 88888.00 2002-12-20 18:52:18.826 354 15651.82 517.21 57057.23 88888.00 2002-12-20 18:52:19.826 354 15651.56 517.96 57057.48 88888.00 2002-12-20 18:52:20.826 354 15651.43 517.96 57056.87 88888.00 2002-12-20 18:52:21.826 354 15651.56 516.97 57057.36 88888.00 2002-12-20 18:52:22.826 354 15651.30 516.84 57058.21 88888.00 2002-12-20 18:52:23.826 354 15651.82 517.59 57057.48 88888.00 2002-12-20 18:52:24.826 354 15651.56 516.72 57057.11 88888.00 2002-12-20 18:52:25.826 354 15651.56 516.35 57057.23 88888.00 2002-12-20 18:52:26.826 354 15651.30 516.47 57057.60 88888.00 2002-12-20 18:52:27.826 354 15651.30 516.47 57056.75 88888.00 2002-12-20 18:52:28.826 354 15651.43 516.59 57057.11 88888.00 2002-12-20 18:52:29.826 354 15650.91 516.59 57056.87 88888.00 2002-12-20 18:52:30.826 354 15650.65 515.73 57056.87 88888.00 2002-12-20 18:52:31.826 354 15650.78 515.85 57056.99 88888.00 2002-12-20 18:52:32.826 354 15651.04 516.59 57056.75 88888.00 2002-12-20 18:52:33.826 354 15650.78 515.85 57057.23 88888.00 2002-12-20 18:52:34.826 354 15650.65 515.85 57056.87 88888.00 2002-12-20 18:52:35.826 354 15649.87 516.35 57056.38 88888.00 2002-12-20 18:52:36.826 354 15649.87 515.60 57056.75 88888.00 2002-12-20 18:52:37.826 354 15650.26 516.72 57056.50 88888.00 2002-12-20 18:52:38.826 354 15649.74 516.47 57056.62 88888.00 2002-12-20 18:52:39.826 354 15650.65 516.97 57056.25 88888.00 2002-12-20 18:52:40.826 354 15649.61 517.21 57056.38 88888.00 2002-12-20 18:52:41.826 354 15649.87 516.97 57056.01 88888.00 2002-12-20 18:52:42.826 354 15649.09 516.59 57056.38 88888.00 2002-12-20 18:52:43.826 354 15648.44 517.09 57056.13 88888.00 2002-12-20 18:52:44.826 354 15647.79 517.59 57055.52 88888.00 2002-12-20 18:52:45.826 354 15647.28 517.71 57055.77 88888.00 2002-12-20 18:52:46.826 354 15647.67 517.83 57055.77 88888.00 2002-12-20 18:52:47.826 354 15647.92 517.83 57055.28 88888.00 2002-12-20 18:52:48.826 354 15647.79 518.08 57055.03 88888.00 2002-12-20 18:52:49.826 354 15647.79 517.46 57055.40 88888.00 2002-12-20 18:52:50.826 354 15647.79 517.96 57054.18 88888.00 2002-12-20 18:52:51.826 354 15647.41 518.45 57054.42 88888.00 2002-12-20 18:52:52.826 354 15647.79 517.96 57054.05 88888.00 2002-12-20 18:52:53.826 354 15647.67 517.46 57054.91 88888.00 2002-12-20 18:52:54.826 354 15646.88 518.20 57054.54 88888.00 2002-12-20 18:52:55.826 354 15647.67 517.71 57054.30 88888.00 2002-12-20 18:52:56.826 354 15647.92 517.96 57054.30 88888.00 2002-12-20 18:52:57.826 354 15647.67 518.08 57054.67 88888.00 2002-12-20 18:52:58.826 354 15646.62 517.71 57054.79 88888.00 2002-12-20 18:52:59.826 354 15647.01 517.96 57054.18 88888.00 2002-12-20 18:53:00.826 354 15646.50 517.34 57054.18 88888.00 2002-12-20 18:53:01.826 354 15646.11 517.71 57053.93 88888.00 2002-12-20 18:53:02.826 354 15646.62 517.09 57054.30 88888.00 2002-12-20 18:53:03.826 354 15646.11 517.21 57054.42 88888.00 2002-12-20 18:53:04.826 354 15646.50 516.84 57053.81 88888.00 2002-12-20 18:53:05.826 354 15647.67 516.97 57053.57 88888.00 2002-12-20 18:53:06.826 354 15647.41 517.09 57053.93 88888.00 2002-12-20 18:53:07.826 354 15647.41 517.21 57054.18 88888.00 2002-12-20 18:53:08.826 354 15646.88 517.83 57053.69 88888.00 2002-12-20 18:53:09.826 354 15647.41 517.46 57054.05 88888.00 2002-12-20 18:53:10.826 354 15647.01 517.34 57053.69 88888.00 2002-12-20 18:53:11.826 354 15647.14 517.34 57054.05 88888.00 2002-12-20 18:53:12.826 354 15647.67 517.34 57053.81 88888.00 2002-12-20 18:53:13.826 354 15647.41 517.21 57053.57 88888.00 2002-12-20 18:53:14.826 354 15647.14 516.84 57053.45 88888.00 2002-12-20 18:53:15.826 354 15647.14 516.84 57053.69 88888.00 2002-12-20 18:53:16.826 354 15647.41 517.09 57053.32 88888.00 2002-12-20 18:53:17.826 354 15648.05 517.09 57054.30 88888.00 2002-12-20 18:53:18.826 354 15648.31 516.84 57053.45 88888.00 2002-12-20 18:53:19.826 354 15648.57 515.85 57054.42 88888.00 2002-12-20 18:53:20.826 354 15648.83 516.47 57053.69 88888.00 2002-12-20 18:53:21.826 354 15649.48 516.10 57053.81 88888.00 2002-12-20 18:53:22.826 354 15649.87 516.84 57054.30 88888.00 2002-12-20 18:53:23.826 354 15649.35 516.97 57054.05 88888.00 2002-12-20 18:53:24.826 354 15648.96 517.21 57054.54 88888.00 2002-12-20 18:53:25.826 354 15648.44 517.59 57054.30 88888.00 2002-12-20 18:53:26.826 354 15649.48 517.46 57054.42 88888.00 2002-12-20 18:53:27.826 354 15648.96 517.71 57054.18 88888.00 2002-12-20 18:53:28.826 354 15648.96 517.46 57054.18 88888.00 2002-12-20 18:53:29.826 354 15650.00 517.34 57054.18 88888.00 2002-12-20 18:53:30.826 354 15649.87 516.97 57054.30 88888.00 2002-12-20 18:53:31.826 354 15649.48 517.59 57054.05 88888.00 2002-12-20 18:53:32.826 354 15649.48 516.97 57054.42 88888.00 2002-12-20 18:53:33.826 354 15649.22 516.72 57054.18 88888.00 2002-12-20 18:53:34.826 354 15649.61 516.47 57054.67 88888.00 2002-12-20 18:53:35.826 354 15649.22 516.35 57054.42 88888.00 2002-12-20 18:53:36.826 354 15648.83 516.84 57054.42 88888.00 2002-12-20 18:53:37.826 354 15648.57 516.59 57054.30 88888.00 2002-12-20 18:53:38.826 354 15648.05 516.97 57054.42 88888.00 2002-12-20 18:53:39.826 354 15648.96 517.34 57055.03 88888.00 2002-12-20 18:53:40.826 354 15649.09 517.59 57054.54 88888.00 2002-12-20 18:53:41.826 354 15648.96 517.59 57054.05 88888.00 2002-12-20 18:53:42.826 354 15649.22 518.45 57054.30 88888.00 2002-12-20 18:53:43.826 354 15649.22 518.58 57054.42 88888.00 2002-12-20 18:53:44.826 354 15648.57 519.07 57054.42 88888.00 2002-12-20 18:53:45.826 354 15649.09 519.32 57054.42 88888.00 2002-12-20 18:53:46.826 354 15649.22 519.81 57054.67 88888.00 2002-12-20 18:53:47.826 354 15648.83 520.31 57054.30 88888.00 2002-12-20 18:53:48.826 354 15649.35 521.30 57054.79 88888.00 2002-12-20 18:53:49.826 354 15649.35 520.68 57054.67 88888.00 2002-12-20 18:53:50.826 354 15648.96 521.67 57054.42 88888.00 2002-12-20 18:53:51.826 354 15648.70 521.55 57054.79 88888.00 2002-12-20 18:53:52.826 354 15648.70 522.04 57054.91 88888.00 2002-12-20 18:53:53.826 354 15649.09 521.67 57054.91 88888.00 2002-12-20 18:53:54.826 354 15648.96 521.80 57055.28 88888.00 2002-12-20 18:53:55.826 354 15650.39 522.17 57054.91 88888.00 2002-12-20 18:53:56.826 354 15650.26 520.68 57054.91 88888.00 2002-12-20 18:53:57.826 354 15650.52 520.19 57055.28 88888.00 2002-12-20 18:53:58.826 354 15650.00 520.68 57055.77 88888.00 2002-12-20 18:53:59.826 354 15650.65 520.31 57055.16 88888.00 2002-12-20 18:54:00.826 354 15650.00 519.81 57055.64 88888.00 2002-12-20 18:54:01.826 354 15650.91 519.32 57055.77 88888.00 2002-12-20 18:54:02.826 354 15650.91 519.94 57056.01 88888.00 2002-12-20 18:54:03.826 354 15651.95 519.81 57056.13 88888.00 2002-12-20 18:54:04.826 354 15652.21 520.56 57056.13 88888.00 2002-12-20 18:54:05.826 354 15652.21 520.43 57056.25 88888.00 2002-12-20 18:54:06.826 354 15651.95 519.69 57056.75 88888.00 2002-12-20 18:54:07.826 354 15653.12 520.19 57056.87 88888.00 2002-12-20 18:54:08.826 354 15652.21 519.81 57056.99 88888.00 2002-12-20 18:54:09.826 354 15651.56 519.94 57057.36 88888.00 2002-12-20 18:54:10.826 354 15652.08 519.94 57057.48 88888.00 2002-12-20 18:54:11.826 354 15653.12 519.81 57057.72 88888.00 2002-12-20 18:54:12.826 354 15652.86 519.32 57057.84 88888.00 2002-12-20 18:54:13.826 354 15653.12 518.82 57058.34 88888.00 2002-12-20 18:54:14.826 354 15653.51 518.70 57057.48 88888.00 2002-12-20 18:54:15.826 354 15652.73 518.58 57058.46 88888.00 2002-12-20 18:54:16.826 354 15653.12 517.83 57057.97 88888.00 2002-12-20 18:54:17.826 354 15652.99 518.58 57058.95 88888.00 2002-12-20 18:54:18.826 354 15653.25 517.96 57058.34 88888.00 2002-12-20 18:54:19.826 354 15653.38 517.21 57059.31 88888.00 2002-12-20 18:54:20.826 354 15653.12 516.59 57059.43 88888.00 2002-12-20 18:54:21.826 354 15652.86 517.34 57059.19 88888.00 2002-12-20 18:54:22.826 354 15652.73 516.59 57059.07 88888.00 2002-12-20 18:54:23.826 354 15652.86 517.21 57059.80 88888.00 2002-12-20 18:54:24.826 354 15652.73 515.85 57059.43 88888.00 2002-12-20 18:54:25.826 354 15651.95 516.47 57059.43 88888.00 2002-12-20 18:54:26.826 354 15652.60 516.59 57059.43 88888.00 2002-12-20 18:54:27.826 354 15652.34 516.47 57059.68 88888.00 2002-12-20 18:54:28.826 354 15652.47 516.72 57060.29 88888.00 2002-12-20 18:54:29.826 354 15651.82 516.35 57059.68 88888.00 2002-12-20 18:54:30.826 354 15651.69 516.22 57060.05 88888.00 2002-12-20 18:54:31.826 354 15651.82 516.47 57059.92 88888.00 2002-12-20 18:54:32.826 354 15651.30 515.60 57059.92 88888.00 2002-12-20 18:54:33.826 354 15651.56 515.36 57059.68 88888.00 2002-12-20 18:54:34.826 354 15651.69 515.36 57060.17 88888.00 2002-12-20 18:54:35.826 354 15652.34 515.60 57060.17 88888.00 2002-12-20 18:54:36.826 354 15651.56 514.86 57059.92 88888.00 2002-12-20 18:54:37.826 354 15652.73 514.74 57059.68 88888.00 2002-12-20 18:54:38.826 354 15652.99 514.24 57059.56 88888.00 2002-12-20 18:54:39.826 354 15652.60 514.61 57059.80 88888.00 2002-12-20 18:54:40.826 354 15652.99 514.86 57060.54 88888.00 2002-12-20 18:54:41.826 354 15653.38 514.36 57060.41 88888.00 2002-12-20 18:54:42.826 354 15653.12 513.99 57060.41 88888.00 2002-12-20 18:54:43.826 354 15654.29 514.12 57061.02 88888.00 2002-12-20 18:54:44.826 354 15653.90 514.24 57060.78 88888.00 2002-12-20 18:54:45.826 354 15653.77 513.75 57060.54 88888.00 2002-12-20 18:54:46.826 354 15652.73 513.87 57060.54 88888.00 2002-12-20 18:54:47.826 354 15653.12 513.99 57061.02 88888.00 2002-12-20 18:54:48.826 354 15652.86 514.49 57060.29 88888.00 2002-12-20 18:54:49.826 354 15653.51 514.98 57060.41 88888.00 2002-12-20 18:54:50.826 354 15653.25 515.23 57061.39 88888.00 2002-12-20 18:54:51.826 354 15652.21 514.86 57061.51 88888.00 2002-12-20 18:54:52.826 354 15653.12 515.73 57061.14 88888.00 2002-12-20 18:54:53.826 354 15653.64 514.74 57061.14 88888.00 2002-12-20 18:54:54.826 354 15652.86 514.98 57061.27 88888.00 2002-12-20 18:54:55.826 354 15652.73 515.11 57060.90 88888.00 2002-12-20 18:54:56.826 354 15652.47 514.49 57060.90 88888.00 2002-12-20 18:54:57.826 354 15652.34 513.87 57061.14 88888.00 2002-12-20 18:54:58.826 354 15652.34 514.61 57061.51 88888.00 2002-12-20 18:54:59.826 354 15651.95 514.12 57061.02 88888.00 2002-12-20 18:55:00.826 354 15651.82 514.36 57061.39 88888.00 2002-12-20 18:55:01.826 354 15651.95 514.36 57061.14 88888.00 2002-12-20 18:55:02.826 354 15652.34 514.12 57061.51 88888.00 2002-12-20 18:55:03.826 354 15651.69 514.49 57061.27 88888.00 2002-12-20 18:55:04.826 354 15651.82 513.99 57061.02 88888.00 2002-12-20 18:55:05.826 354 15651.56 513.75 57061.51 88888.00 2002-12-20 18:55:06.826 354 15651.69 513.37 57061.39 88888.00 2002-12-20 18:55:07.826 354 15652.08 513.37 57061.39 88888.00 2002-12-20 18:55:08.826 354 15652.73 513.50 57061.51 88888.00 2002-12-20 18:55:09.826 354 15652.21 513.25 57061.39 88888.00 2002-12-20 18:55:10.826 354 15653.12 513.13 57062.00 88888.00 2002-12-20 18:55:11.826 354 15653.12 513.25 57061.76 88888.00 2002-12-20 18:55:12.826 354 15652.99 513.87 57061.51 88888.00 2002-12-20 18:55:13.826 354 15652.99 513.75 57061.14 88888.00 2002-12-20 18:55:14.826 354 15652.86 513.99 57061.27 88888.00 2002-12-20 18:55:15.826 354 15652.34 513.37 57061.02 88888.00 2002-12-20 18:55:16.826 354 15652.73 513.25 57061.02 88888.00 2002-12-20 18:55:17.826 354 15651.82 514.24 57061.64 88888.00 2002-12-20 18:55:18.826 354 15651.82 514.49 57061.51 88888.00 2002-12-20 18:55:19.826 354 15651.43 513.50 57062.00 88888.00 2002-12-20 18:55:20.826 354 15651.30 513.62 57061.27 88888.00 2002-12-20 18:55:21.826 354 15651.82 513.99 57061.27 88888.00 2002-12-20 18:55:22.826 354 15652.08 513.00 57060.78 88888.00 2002-12-20 18:55:23.826 354 15651.95 513.99 57061.14 88888.00 2002-12-20 18:55:24.826 354 15651.56 514.24 57061.27 88888.00 2002-12-20 18:55:25.826 354 15651.43 514.49 57060.90 88888.00 2002-12-20 18:55:26.826 354 15652.08 514.98 57061.51 88888.00 2002-12-20 18:55:27.826 354 15651.95 515.36 57060.54 88888.00 2002-12-20 18:55:28.826 354 15652.60 515.73 57061.64 88888.00 2002-12-20 18:55:29.826 354 15651.82 515.60 57060.90 88888.00 2002-12-20 18:55:30.826 354 15652.08 516.97 57060.78 88888.00 2002-12-20 18:55:31.826 354 15651.95 516.47 57061.14 88888.00 2002-12-20 18:55:32.826 354 15652.21 517.34 57061.27 88888.00 2002-12-20 18:55:33.826 354 15652.08 517.34 57061.14 88888.00 2002-12-20 18:55:34.826 354 15652.21 517.83 57061.14 88888.00 2002-12-20 18:55:35.826 354 15651.95 517.21 57061.51 88888.00 2002-12-20 18:55:36.826 354 15652.47 518.08 57061.39 88888.00 2002-12-20 18:55:37.826 354 15652.86 517.34 57061.51 88888.00 2002-12-20 18:55:38.826 354 15652.99 518.08 57061.64 88888.00 2002-12-20 18:55:39.826 354 15653.64 517.34 57061.64 88888.00 2002-12-20 18:55:40.826 354 15652.99 518.58 57061.02 88888.00 2002-12-20 18:55:41.826 354 15653.25 518.20 57061.88 88888.00 2002-12-20 18:55:42.826 354 15653.51 518.70 57061.64 88888.00 2002-12-20 18:55:43.826 354 15653.64 518.33 57061.27 88888.00 2002-12-20 18:55:44.826 354 15653.77 518.20 57062.12 88888.00 2002-12-20 18:55:45.826 354 15653.77 518.45 57062.61 88888.00 2002-12-20 18:55:46.826 354 15653.90 518.58 57061.88 88888.00 2002-12-20 18:55:47.826 354 15654.03 518.95 57061.88 88888.00 2002-12-20 18:55:48.826 354 15654.29 518.58 57062.25 88888.00 2002-12-20 18:55:49.826 354 15654.03 518.95 57062.25 88888.00 2002-12-20 18:55:50.826 354 15654.68 518.95 57062.25 88888.00 2002-12-20 18:55:51.826 354 15656.11 518.70 57063.10 88888.00 2002-12-20 18:55:52.826 354 15655.85 518.95 57063.10 88888.00 2002-12-20 18:55:53.826 354 15657.02 518.70 57062.49 88888.00 2002-12-20 18:55:54.826 354 15657.93 518.70 57062.98 88888.00 2002-12-20 18:55:55.826 354 15657.80 518.08 57063.59 88888.00 2002-12-20 18:55:56.826 354 15657.93 517.83 57063.96 88888.00 2002-12-20 18:55:57.826 354 15657.93 518.58 57063.71 88888.00 2002-12-20 18:55:58.826 354 15657.93 517.46 57063.84 88888.00 2002-12-20 18:55:59.826 354 15658.45 518.95 57063.96 88888.00 2002-12-20 18:56:00.826 354 15658.32 518.70 57064.69 88888.00 2002-12-20 18:56:01.826 354 15658.58 519.20 57063.71 88888.00 2002-12-20 18:56:02.826 354 15658.19 518.45 57064.69 88888.00 2002-12-20 18:56:03.826 354 15658.45 518.45 57065.43 88888.00 2002-12-20 18:56:04.826 354 15658.71 517.59 57065.06 88888.00 2002-12-20 18:56:05.826 354 15658.97 518.20 57065.06 88888.00 2002-12-20 18:56:06.826 354 15659.36 518.58 57065.91 88888.00 2002-12-20 18:56:07.826 354 15659.36 518.20 57066.04 88888.00 2002-12-20 18:56:08.826 354 15659.62 518.20 57065.91 88888.00 2002-12-20 18:56:09.826 354 15660.27 518.08 57066.40 88888.00 2002-12-20 18:56:10.826 354 15659.75 517.34 57066.16 88888.00 2002-12-20 18:56:11.826 354 15660.53 517.71 57066.53 88888.00 2002-12-20 18:56:12.826 354 15660.53 517.09 57066.77 88888.00 2002-12-20 18:56:13.826 354 15660.01 517.21 57066.89 88888.00 2002-12-20 18:56:14.826 354 15659.36 516.84 57067.75 88888.00 2002-12-20 18:56:15.826 354 15659.75 516.72 57067.14 88888.00 2002-12-20 18:56:16.826 354 15660.40 516.59 57067.62 88888.00 2002-12-20 18:56:17.826 354 15659.88 516.72 57067.50 88888.00 2002-12-20 18:56:18.826 354 15659.36 516.47 57067.38 88888.00 2002-12-20 18:56:19.826 354 15658.97 515.36 57067.75 88888.00 2002-12-20 18:56:20.826 354 15658.97 516.22 57067.62 88888.00 2002-12-20 18:56:21.826 354 15658.32 515.60 57068.24 88888.00 2002-12-20 18:56:22.826 354 15658.84 515.36 57068.12 88888.00 2002-12-20 18:56:23.826 354 15659.36 515.23 57067.87 88888.00 2002-12-20 18:56:24.826 354 15658.58 516.22 57068.12 88888.00 2002-12-20 18:56:25.826 354 15658.58 515.97 57068.48 88888.00 2002-12-20 18:56:26.826 354 15659.36 516.35 57068.12 88888.00 2002-12-20 18:56:27.826 354 15659.36 515.36 57068.61 88888.00 2002-12-20 18:56:28.826 354 15658.45 516.22 57068.73 88888.00 2002-12-20 18:56:29.826 354 15660.01 515.85 57068.61 88888.00 2002-12-20 18:56:30.826 354 15659.23 515.85 57069.09 88888.00 2002-12-20 18:56:31.826 354 15658.58 515.60 57068.48 88888.00 2002-12-20 18:56:32.826 354 15658.45 515.85 57068.85 88888.00 2002-12-20 18:56:33.826 354 15658.06 516.59 57068.85 88888.00 2002-12-20 18:56:34.826 354 15658.06 516.22 57068.24 88888.00 2002-12-20 18:56:35.826 354 15657.80 516.72 57068.61 88888.00 2002-12-20 18:56:36.826 354 15657.80 515.85 57068.97 88888.00 2002-12-20 18:56:37.826 354 15656.50 515.97 57069.21 88888.00 2002-12-20 18:56:38.826 354 15655.85 515.60 57068.61 88888.00 2002-12-20 18:56:39.826 354 15655.33 515.73 57069.58 88888.00 2002-12-20 18:56:40.826 354 15654.94 516.22 57068.61 88888.00 2002-12-20 18:56:41.826 354 15655.20 516.72 57068.85 88888.00 2002-12-20 18:56:42.826 354 15654.94 517.09 57068.73 88888.00 2002-12-20 18:56:43.826 354 15655.33 516.59 57067.87 88888.00 2002-12-20 18:56:44.826 354 15654.55 516.72 57069.09 88888.00 2002-12-20 18:56:45.826 354 15655.59 517.59 57068.12 88888.00 2002-12-20 18:56:46.826 354 15655.33 516.84 57068.73 88888.00 2002-12-20 18:56:47.826 354 15655.46 517.09 57068.73 88888.00 2002-12-20 18:56:48.826 354 15653.64 517.59 57068.24 88888.00 2002-12-20 18:56:49.826 354 15654.16 518.45 57068.24 88888.00 2002-12-20 18:56:50.826 354 15653.90 518.33 57067.87 88888.00 2002-12-20 18:56:51.826 354 15654.03 518.33 57068.24 88888.00 2002-12-20 18:56:52.826 354 15654.55 518.33 57068.73 88888.00 2002-12-20 18:56:53.826 354 15654.81 518.45 57068.24 88888.00 2002-12-20 18:56:54.826 354 15655.46 518.33 57068.48 88888.00 2002-12-20 18:56:55.826 354 15655.46 517.21 57068.73 88888.00 2002-12-20 18:56:56.826 354 15654.94 517.46 57068.61 88888.00 2002-12-20 18:56:57.826 354 15654.16 517.09 57068.61 88888.00 2002-12-20 18:56:58.826 354 15654.81 517.34 57069.21 88888.00 2002-12-20 18:56:59.826 354 15654.29 517.21 57068.36 88888.00 2002-12-20 18:57:00.826 354 15654.81 516.72 57068.85 88888.00 2002-12-20 18:57:01.826 354 15655.07 516.84 57068.73 88888.00 2002-12-20 18:57:02.826 354 15655.59 516.10 57068.73 88888.00 2002-12-20 18:57:03.826 354 15655.72 516.84 57069.21 88888.00 2002-12-20 18:57:04.826 354 15655.46 516.59 57069.34 88888.00 2002-12-20 18:57:05.826 354 15655.98 516.35 57068.24 88888.00 2002-12-20 18:57:06.826 354 15656.37 516.47 57068.97 88888.00 2002-12-20 18:57:07.826 354 15656.50 516.59 57068.61 88888.00 2002-12-20 18:57:08.826 354 15656.11 517.21 57068.48 88888.00 2002-12-20 18:57:09.826 354 15655.59 517.46 57068.12 88888.00 2002-12-20 18:57:10.826 354 15655.59 517.83 57068.97 88888.00 2002-12-20 18:57:11.826 354 15655.72 517.83 57067.87 88888.00 2002-12-20 18:57:12.826 354 15655.20 518.45 57069.09 88888.00 2002-12-20 18:57:13.826 354 15654.68 519.20 57068.61 88888.00 2002-12-20 18:57:14.826 354 15654.68 519.20 57068.48 88888.00 2002-12-20 18:57:15.826 354 15654.68 519.44 57068.61 88888.00 2002-12-20 18:57:16.826 354 15655.07 519.07 57068.24 88888.00 2002-12-20 18:57:17.826 354 15655.59 518.82 57068.48 88888.00 2002-12-20 18:57:18.826 354 15656.50 518.70 57068.61 88888.00 2002-12-20 18:57:19.826 354 15656.11 518.20 57068.48 88888.00 2002-12-20 18:57:20.826 354 15655.98 518.70 57068.61 88888.00 2002-12-20 18:57:21.826 354 15655.59 518.82 57068.73 88888.00 2002-12-20 18:57:22.826 354 15655.72 518.82 57068.61 88888.00 2002-12-20 18:57:23.826 354 15656.37 519.20 57069.09 88888.00 2002-12-20 18:57:24.826 354 15656.50 520.43 57068.85 88888.00 2002-12-20 18:57:25.826 354 15656.63 519.81 57068.12 88888.00 2002-12-20 18:57:26.826 354 15656.37 519.69 57069.21 88888.00 2002-12-20 18:57:27.826 354 15656.89 519.57 57068.85 88888.00 2002-12-20 18:57:28.826 354 15656.11 519.94 57069.34 88888.00 2002-12-20 18:57:29.826 354 15655.46 519.32 57069.34 88888.00 2002-12-20 18:57:30.826 354 15656.24 519.81 57069.46 88888.00 2002-12-20 18:57:31.826 354 15655.33 519.94 57068.61 88888.00 2002-12-20 18:57:32.826 354 15655.98 519.69 57069.21 88888.00 2002-12-20 18:57:33.826 354 15655.85 520.19 57069.21 88888.00 2002-12-20 18:57:34.826 354 15656.37 519.69 57069.09 88888.00 2002-12-20 18:57:35.826 354 15656.63 519.81 57068.97 88888.00 2002-12-20 18:57:36.826 354 15656.63 519.44 57069.58 88888.00 2002-12-20 18:57:37.826 354 15657.28 518.95 57069.58 88888.00 2002-12-20 18:57:38.826 354 15656.76 518.82 57069.21 88888.00 2002-12-20 18:57:39.826 354 15656.76 519.07 57068.85 88888.00 2002-12-20 18:57:40.826 354 15657.54 519.20 57069.58 88888.00 2002-12-20 18:57:41.826 354 15657.80 518.33 57068.97 88888.00 2002-12-20 18:57:42.826 354 15658.84 519.57 57068.73 88888.00 2002-12-20 18:57:43.826 354 15658.84 518.95 57069.95 88888.00 2002-12-20 18:57:44.826 354 15659.75 519.32 57069.21 88888.00 2002-12-20 18:57:45.826 354 15659.88 518.82 57069.21 88888.00 2002-12-20 18:57:46.826 354 15660.66 519.94 57070.44 88888.00 2002-12-20 18:57:47.826 354 15659.75 519.69 57070.44 88888.00 2002-12-20 18:57:48.826 354 15660.53 520.19 57070.56 88888.00 2002-12-20 18:57:49.826 354 15660.66 520.43 57070.20 88888.00 2002-12-20 18:57:50.826 354 15662.22 519.94 57070.07 88888.00 2002-12-20 18:57:51.826 354 15661.57 521.18 57070.68 88888.00 2002-12-20 18:57:52.826 354 15662.09 521.30 57071.66 88888.00 2002-12-20 18:57:53.826 354 15662.09 520.81 57070.93 88888.00 2002-12-20 18:57:54.826 354 15662.48 520.81 57071.29 88888.00 2002-12-20 18:57:55.826 354 15662.35 520.93 57071.66 88888.00 2002-12-20 18:57:56.826 354 15662.48 520.56 57071.79 88888.00 2002-12-20 18:57:57.826 354 15663.26 520.43 57071.42 88888.00 2002-12-20 18:57:58.826 354 15663.52 521.18 57071.91 88888.00 2002-12-20 18:57:59.826 354 15664.43 520.31 57071.54 88888.00 2002-12-20 18:58:00.826 354 15665.46 520.93 57071.79 88888.00 2002-12-20 18:58:01.826 354 15665.72 520.93 57073.01 88888.00 2002-12-20 18:58:02.826 354 15666.37 519.81 57072.64 88888.00 2002-12-20 18:58:03.826 354 15666.11 518.95 57072.39 88888.00 2002-12-20 18:58:04.826 354 15667.28 519.57 57072.76 88888.00 2002-12-20 18:58:05.826 354 15667.28 518.95 57072.64 88888.00 2002-12-20 18:58:06.826 354 15666.63 518.82 57072.64 88888.00 2002-12-20 18:58:07.826 354 15667.15 519.44 57072.76 88888.00 2002-12-20 18:58:08.826 354 15667.41 519.57 57073.74 88888.00 2002-12-20 18:58:09.826 354 15667.41 518.45 57073.25 88888.00 2002-12-20 18:58:10.826 354 15667.15 518.82 57073.62 88888.00 2002-12-20 18:58:11.826 354 15666.89 517.34 57073.13 88888.00 2002-12-20 18:58:12.826 354 15665.98 516.97 57073.01 88888.00 2002-12-20 18:58:13.826 354 15665.72 517.09 57073.01 88888.00 2002-12-20 18:58:14.826 354 15665.46 517.21 57073.86 88888.00 2002-12-20 18:58:15.826 354 15665.59 517.21 57073.86 88888.00 2002-12-20 18:58:16.826 354 15666.37 517.59 57073.13 88888.00 2002-12-20 18:58:17.826 354 15665.72 517.34 57073.50 88888.00 2002-12-20 18:58:18.826 354 15666.37 517.71 57073.01 88888.00 2002-12-20 18:58:19.826 354 15667.28 516.59 57073.98 88888.00 2002-12-20 18:58:20.826 354 15666.63 516.72 57073.13 88888.00 2002-12-20 18:58:21.826 354 15665.72 516.72 57073.86 88888.00 2002-12-20 18:58:22.826 354 15666.76 516.97 57073.25 88888.00 2002-12-20 18:58:23.826 354 15666.50 517.34 57073.38 88888.00 2002-12-20 18:58:24.826 354 15666.76 516.47 57073.13 88888.00 2002-12-20 18:58:25.826 354 15666.24 516.97 57073.25 88888.00 2002-12-20 18:58:26.826 354 15666.89 515.97 57073.74 88888.00 2002-12-20 18:58:27.826 354 15666.11 515.60 57073.50 88888.00 2002-12-20 18:58:28.826 354 15666.11 515.23 57073.62 88888.00 2002-12-20 18:58:29.826 354 15665.98 514.24 57074.23 88888.00 2002-12-20 18:58:30.826 354 15666.11 513.62 57073.13 88888.00 2002-12-20 18:58:31.826 354 15665.72 513.75 57073.50 88888.00 2002-12-20 18:58:32.826 354 15666.63 513.25 57072.88 88888.00 2002-12-20 18:58:33.826 354 15666.11 513.62 57073.13 88888.00 2002-12-20 18:58:34.826 354 15665.72 514.12 57073.25 88888.00 2002-12-20 18:58:35.826 354 15664.69 513.99 57073.01 88888.00 2002-12-20 18:58:36.826 354 15664.17 514.49 57072.52 88888.00 2002-12-20 18:58:37.826 354 15664.17 514.12 57072.64 88888.00 2002-12-20 18:58:38.826 354 15663.91 514.12 57072.15 88888.00 2002-12-20 18:58:39.826 354 15663.52 514.74 57072.88 88888.00 2002-12-20 18:58:40.826 354 15662.61 513.99 57072.52 88888.00 2002-12-20 18:58:41.826 354 15661.96 514.86 57072.27 88888.00 2002-12-20 18:58:42.826 354 15661.31 514.98 57072.15 88888.00 2002-12-20 18:58:43.826 354 15662.09 515.85 57071.66 88888.00 2002-12-20 18:58:44.826 354 15660.53 515.48 57071.54 88888.00 2002-12-20 18:58:45.826 354 15660.79 515.11 57071.42 88888.00 2002-12-20 18:58:46.826 354 15660.27 515.85 57071.42 88888.00 2002-12-20 18:58:47.826 354 15660.01 515.60 57070.56 88888.00 2002-12-20 18:58:48.826 354 15659.75 514.98 57070.80 88888.00 2002-12-20 18:58:49.826 354 15660.01 515.60 57070.93 88888.00 2002-12-20 18:58:50.826 354 15659.36 515.36 57071.17 88888.00 2002-12-20 18:58:51.826 354 15659.49 514.49 57071.42 88888.00 2002-12-20 18:58:52.826 354 15659.10 514.24 57070.32 88888.00 2002-12-20 18:58:53.826 354 15659.75 514.36 57070.56 88888.00 2002-12-20 18:58:54.826 354 15659.88 513.87 57070.68 88888.00 2002-12-20 18:58:55.826 354 15659.10 513.75 57070.44 88888.00 2002-12-20 18:58:56.826 354 15659.23 513.99 57070.20 88888.00 2002-12-20 18:58:57.826 354 15658.97 514.12 57070.07 88888.00 2002-12-20 18:58:58.826 354 15659.49 514.24 57069.58 88888.00 2002-12-20 18:58:59.826 354 15658.97 515.36 57070.44 88888.00 2002-12-20 18:59:00.826 354 15658.84 515.23 57069.58 88888.00 2002-12-20 18:59:01.826 354 15659.23 515.60 57069.71 88888.00 2002-12-20 18:59:02.826 354 15658.97 514.98 57069.83 88888.00 2002-12-20 18:59:03.826 354 15658.32 515.36 57069.34 88888.00 2002-12-20 18:59:04.826 354 15658.71 514.74 57070.68 88888.00 2002-12-20 18:59:05.826 354 15659.10 514.74 57069.95 88888.00 2002-12-20 18:59:06.826 354 15659.10 514.61 57069.46 88888.00 2002-12-20 18:59:07.826 354 15659.36 514.74 57069.58 88888.00 2002-12-20 18:59:08.826 354 15658.58 514.24 57069.58 88888.00 2002-12-20 18:59:09.826 354 15658.97 514.36 57069.71 88888.00 2002-12-20 18:59:10.826 354 15659.23 514.12 57069.21 88888.00 2002-12-20 18:59:11.826 354 15659.49 514.61 57069.46 88888.00 2002-12-20 18:59:12.826 354 15658.97 515.36 57069.58 88888.00 2002-12-20 18:59:13.826 354 15659.23 515.36 57069.46 88888.00 2002-12-20 18:59:14.826 354 15659.10 515.23 57069.71 88888.00 2002-12-20 18:59:15.826 354 15658.58 515.48 57068.97 88888.00 2002-12-20 18:59:16.826 354 15658.71 515.97 57069.46 88888.00 2002-12-20 18:59:17.826 354 15659.10 515.85 57068.97 88888.00 2002-12-20 18:59:18.826 354 15658.71 515.85 57069.46 88888.00 2002-12-20 18:59:19.826 354 15658.32 515.48 57069.46 88888.00 2002-12-20 18:59:20.826 354 15657.54 515.60 57069.71 88888.00 2002-12-20 18:59:21.826 354 15658.06 516.10 57068.85 88888.00 2002-12-20 18:59:22.826 354 15657.80 515.97 57069.46 88888.00 2002-12-20 18:59:23.826 354 15658.19 515.97 57068.97 88888.00 2002-12-20 18:59:24.826 354 15657.80 516.10 57069.09 88888.00 2002-12-20 18:59:25.826 354 15657.67 515.36 57069.34 88888.00 2002-12-20 18:59:26.826 354 15658.06 516.47 57069.09 88888.00 2002-12-20 18:59:27.826 354 15658.71 515.85 57069.58 88888.00 2002-12-20 18:59:28.826 354 15658.19 515.73 57069.21 88888.00 2002-12-20 18:59:29.826 354 15658.97 516.35 57068.85 88888.00 2002-12-20 18:59:30.826 354 15659.23 515.48 57068.24 88888.00 2002-12-20 18:59:31.826 354 15658.84 514.61 57068.85 88888.00 2002-12-20 18:59:32.826 354 15658.84 515.60 57068.61 88888.00 2002-12-20 18:59:33.826 354 15659.36 515.36 57069.46 88888.00 2002-12-20 18:59:34.826 354 15658.71 515.23 57068.73 88888.00 2002-12-20 18:59:35.826 354 15658.32 515.48 57068.36 88888.00 2002-12-20 18:59:36.826 354 15657.93 515.48 57068.61 88888.00 2002-12-20 18:59:37.826 354 15656.89 516.22 57068.73 88888.00 2002-12-20 18:59:38.826 354 15657.02 515.85 57068.48 88888.00 2002-12-20 18:59:39.826 354 15656.24 515.73 57068.97 88888.00 2002-12-20 18:59:40.826 354 15656.89 515.73 57068.85 88888.00 2002-12-20 18:59:41.826 354 15656.63 515.97 57067.87 88888.00 2002-12-20 18:59:42.826 354 15656.63 516.10 57067.87 88888.00 2002-12-20 18:59:43.826 354 15656.37 515.36 57067.75 88888.00 2002-12-20 18:59:44.826 354 15656.76 515.85 57067.87 88888.00 2002-12-20 18:59:45.826 354 15655.20 515.97 57068.24 88888.00 2002-12-20 18:59:46.826 354 15655.20 516.10 57067.50 88888.00 2002-12-20 18:59:47.826 354 15655.85 516.84 57067.62 88888.00 2002-12-20 18:59:48.826 354 15655.07 516.84 57067.14 88888.00 2002-12-20 18:59:49.826 354 15654.81 516.22 57067.87 88888.00 2002-12-20 18:59:50.826 354 15654.81 516.10 57067.87 88888.00 2002-12-20 18:59:51.826 354 15655.07 515.85 57067.14 88888.00 2002-12-20 18:59:52.826 354 15654.55 515.97 57066.65 88888.00 2002-12-20 18:59:53.826 354 15653.77 515.60 57067.38 88888.00 2002-12-20 18:59:54.826 354 15654.16 515.97 57066.65 88888.00 2002-12-20 18:59:55.826 354 15653.90 514.74 57066.65 88888.00 2002-12-20 19:00:00.826 354 15655.59 514.12 57066.28 88888.00 2002-12-20 19:00:01.826 354 15654.55 513.99 57066.40 88888.00 2002-12-20 19:00:02.826 354 15655.46 514.12 57066.40 88888.00 2002-12-20 19:00:03.826 354 15655.07 514.12 57066.16 88888.00 2002-12-20 19:00:04.826 354 15655.07 514.24 57066.04 88888.00 2002-12-20 19:00:05.826 354 15655.46 513.99 57066.53 88888.00 2002-12-20 19:00:06.826 354 15655.85 514.61 57066.04 88888.00 2002-12-20 19:00:07.826 354 15655.72 514.98 57066.65 88888.00 2002-12-20 19:00:08.826 354 15654.94 514.61 57066.28 88888.00 2002-12-20 19:00:09.826 354 15655.07 514.86 57065.79 88888.00 2002-12-20 19:00:10.826 354 15654.03 515.11 57065.67 88888.00 2002-12-20 19:00:11.826 354 15653.12 515.85 57065.43 88888.00 2002-12-20 19:00:12.826 354 15653.38 515.23 57065.30 88888.00 2002-12-20 19:00:13.826 354 15653.51 514.98 57065.79 88888.00 2002-12-20 19:00:14.826 354 15652.86 514.74 57065.55 88888.00 2002-12-20 19:00:15.826 354 15652.86 514.36 57066.04 88888.00 2002-12-20 19:00:16.826 354 15653.51 514.74 57064.94 88888.00 2002-12-20 19:00:17.826 354 15653.12 514.24 57065.30 88888.00 2002-12-20 19:00:18.826 354 15652.73 514.61 57064.57 88888.00 2002-12-20 19:00:19.826 354 15652.99 514.49 57064.94 88888.00 2002-12-20 19:00:20.826 354 15652.34 514.24 57065.30 88888.00 2002-12-20 19:00:21.826 354 15651.82 513.75 57065.18 88888.00 2002-12-20 19:00:22.826 354 15651.82 514.24 57065.55 88888.00 2002-12-20 19:00:23.826 354 15651.69 513.75 57064.57 88888.00 2002-12-20 19:00:24.826 354 15651.69 513.62 57064.57 88888.00 2002-12-20 19:00:25.826 354 15652.34 512.51 57063.71 88888.00 2002-12-20 19:00:26.826 354 15651.69 511.39 57064.08 88888.00 2002-12-20 19:00:27.826 354 15652.08 511.02 57064.08 88888.00 2002-12-20 19:00:28.826 354 15652.34 511.64 57064.32 88888.00 2002-12-20 19:00:29.826 354 15651.82 511.76 57064.57 88888.00 2002-12-20 19:00:30.826 354 15651.30 512.38 57063.84 88888.00 2002-12-20 19:00:31.826 354 15651.43 511.89 57064.32 88888.00 2002-12-20 19:00:32.826 354 15652.08 512.51 57064.08 88888.00 2002-12-20 19:00:33.826 354 15651.69 511.39 57063.84 88888.00 2002-12-20 19:00:34.826 354 15651.69 512.01 57063.59 88888.00 2002-12-20 19:00:35.826 354 15650.39 512.38 57064.20 88888.00 2002-12-20 19:00:36.826 354 15650.13 512.01 57063.59 88888.00 2002-12-20 19:00:37.826 354 15649.87 511.89 57063.23 88888.00 2002-12-20 19:00:38.826 354 15649.48 511.89 57063.23 88888.00 2002-12-20 19:00:39.826 354 15650.00 512.26 57063.35 88888.00 2002-12-20 19:00:40.826 354 15650.65 510.77 57063.59 88888.00 2002-12-20 19:00:41.826 354 15650.65 511.27 57062.49 88888.00 2002-12-20 19:00:42.826 354 15649.48 512.01 57062.98 88888.00 2002-12-20 19:00:43.826 354 15649.48 511.76 57063.10 88888.00 2002-12-20 19:00:44.826 354 15649.09 511.52 57063.10 88888.00 2002-12-20 19:00:45.826 354 15649.35 512.63 57063.47 88888.00 2002-12-20 19:00:46.826 354 15649.35 512.38 57063.10 88888.00 2002-12-20 19:00:47.826 354 15650.13 512.63 57062.86 88888.00 2002-12-20 19:00:48.826 354 15651.43 512.63 57062.49 88888.00 2002-12-20 19:00:49.826 354 15651.43 512.38 57062.73 88888.00 2002-12-20 19:00:50.826 354 15649.87 512.88 57063.10 88888.00 2002-12-20 19:00:51.826 354 15650.91 512.75 57062.98 88888.00 2002-12-20 19:00:52.826 354 15649.22 513.00 57062.73 88888.00 2002-12-20 19:00:53.826 354 15649.22 513.87 57062.98 88888.00 2002-12-20 19:00:54.826 354 15648.70 513.25 57062.73 88888.00 2002-12-20 19:00:55.826 354 15649.22 514.12 57063.10 88888.00 2002-12-20 19:00:56.826 354 15648.83 514.24 57062.98 88888.00 2002-12-20 19:00:57.826 354 15648.57 513.99 57063.47 88888.00 2002-12-20 19:00:58.826 354 15648.31 513.75 57062.25 88888.00 2002-12-20 19:00:59.826 354 15648.18 514.12 57063.10 88888.00 2002-12-20 19:01:00.826 354 15648.31 514.61 57063.96 88888.00 2002-12-20 19:01:01.826 354 15648.44 513.99 57063.10 88888.00 2002-12-20 19:01:02.826 354 15648.96 513.75 57062.86 88888.00 2002-12-20 19:01:03.826 354 15648.18 513.00 57062.73 88888.00 2002-12-20 19:01:04.826 354 15648.57 513.25 57062.86 88888.00 2002-12-20 19:01:05.826 354 15648.44 512.38 57063.10 88888.00 2002-12-20 19:01:06.826 354 15648.44 512.63 57063.23 88888.00 2002-12-20 19:01:07.826 354 15647.92 513.00 57062.98 88888.00 2002-12-20 19:01:08.826 354 15647.92 514.36 57062.86 88888.00 2002-12-20 19:01:09.826 354 15648.57 514.36 57062.37 88888.00 2002-12-20 19:01:10.826 354 15648.44 513.99 57062.73 88888.00 2002-12-20 19:01:11.826 354 15648.44 514.12 57062.98 88888.00 2002-12-20 19:01:12.826 354 15648.96 513.50 57063.10 88888.00 2002-12-20 19:01:13.826 354 15648.96 513.99 57062.98 88888.00 2002-12-20 19:01:14.826 354 15648.83 514.24 57062.73 88888.00 2002-12-20 19:01:15.826 354 15649.09 514.12 57062.61 88888.00 2002-12-20 19:01:16.826 354 15649.74 513.99 57063.71 88888.00 2002-12-20 19:01:17.826 354 15649.35 514.49 57063.84 88888.00 2002-12-20 19:01:18.826 354 15649.87 514.61 57064.08 88888.00 2002-12-20 19:01:19.826 354 15650.26 515.23 57063.47 88888.00 2002-12-20 19:01:20.826 354 15650.65 514.36 57063.59 88888.00 2002-12-20 19:01:21.826 354 15651.04 514.61 57064.20 88888.00 2002-12-20 19:01:22.826 354 15650.13 514.12 57063.35 88888.00 2002-12-20 19:01:23.826 354 15650.52 513.75 57064.08 88888.00 2002-12-20 19:01:24.826 354 15650.26 514.36 57063.71 88888.00 2002-12-20 19:01:25.826 354 15650.00 512.75 57064.32 88888.00 2002-12-20 19:01:26.826 354 15649.61 512.26 57063.96 88888.00 2002-12-20 19:01:27.826 354 15649.48 513.13 57064.69 88888.00 2002-12-20 19:01:28.826 354 15649.22 512.51 57065.06 88888.00 2002-12-20 19:01:29.826 354 15648.96 512.51 57063.71 88888.00 2002-12-20 19:01:30.826 354 15649.22 512.75 57064.45 88888.00 2002-12-20 19:01:31.826 354 15648.96 512.14 57064.32 88888.00 2002-12-20 19:01:32.826 354 15648.57 512.88 57064.20 88888.00 2002-12-20 19:01:33.826 354 15649.61 513.50 57064.81 88888.00 2002-12-20 19:01:34.826 354 15648.57 513.37 57064.81 88888.00 2002-12-20 19:01:35.826 354 15648.96 513.13 57064.57 88888.00 2002-12-20 19:01:36.826 354 15648.57 513.00 57064.94 88888.00 2002-12-20 19:01:37.826 354 15648.05 513.25 57064.94 88888.00 2002-12-20 19:01:38.826 354 15647.67 512.63 57064.94 88888.00 2002-12-20 19:01:39.826 354 15648.05 512.75 57065.67 88888.00 2002-12-20 19:01:40.826 354 15647.28 512.88 57065.67 88888.00 2002-12-20 19:01:41.826 354 15647.14 513.00 57065.06 88888.00 2002-12-20 19:01:42.826 354 15647.67 513.62 57065.06 88888.00 2002-12-20 19:01:43.826 354 15647.54 513.50 57065.67 88888.00 2002-12-20 19:01:44.826 354 15647.67 513.62 57065.55 88888.00 2002-12-20 19:01:45.826 354 15648.05 514.24 57065.30 88888.00 2002-12-20 19:01:46.826 354 15647.92 514.12 57065.79 88888.00 2002-12-20 19:01:47.826 354 15648.57 514.49 57065.43 88888.00 2002-12-20 19:01:48.826 354 15648.57 515.73 57066.04 88888.00 2002-12-20 19:01:49.826 354 15648.70 515.36 57065.91 88888.00 2002-12-20 19:01:50.826 354 15649.09 515.36 57065.67 88888.00 2002-12-20 19:01:51.826 354 15648.31 515.11 57066.89 88888.00 2002-12-20 19:01:52.826 354 15648.70 516.22 57066.16 88888.00 2002-12-20 19:01:53.826 354 15648.57 515.23 57066.65 88888.00 2002-12-20 19:01:54.826 354 15647.79 515.97 57066.53 88888.00 2002-12-20 19:01:55.826 354 15647.54 516.35 57066.53 88888.00 2002-12-20 19:01:56.826 354 15648.44 516.84 57067.26 88888.00 2002-12-20 19:01:57.826 354 15648.44 516.97 57067.02 88888.00 2002-12-20 19:01:58.826 354 15648.18 516.97 57066.53 88888.00 2002-12-20 19:01:59.826 354 15648.05 517.46 57066.65 88888.00 2002-12-20 19:02:00.826 354 15648.44 517.09 57066.16 88888.00 2002-12-20 19:02:01.826 354 15648.18 517.21 57067.14 88888.00 2002-12-20 19:02:02.826 354 15648.18 517.21 57066.89 88888.00 2002-12-20 19:02:03.826 354 15648.31 516.72 57066.77 88888.00 2002-12-20 19:02:04.826 354 15648.83 517.21 57067.26 88888.00 2002-12-20 19:02:05.826 354 15648.96 517.71 57066.77 88888.00 2002-12-20 19:02:06.826 354 15648.96 517.71 57067.02 88888.00 2002-12-20 19:02:07.826 354 15649.35 517.83 57067.26 88888.00 2002-12-20 19:02:08.826 354 15648.83 517.71 57067.26 88888.00 2002-12-20 19:02:09.826 354 15648.70 517.21 57066.53 88888.00 2002-12-20 19:02:10.826 354 15649.35 517.34 57066.77 88888.00 2002-12-20 19:02:11.826 354 15649.22 516.72 57067.02 88888.00 2002-12-20 19:02:12.826 354 15648.70 516.10 57066.65 88888.00 2002-12-20 19:02:13.826 354 15647.67 516.47 57066.28 88888.00 2002-12-20 19:02:14.826 354 15647.92 517.09 57066.65 88888.00 2002-12-20 19:02:15.826 354 15647.14 517.34 57066.77 88888.00 2002-12-20 19:02:16.826 354 15648.05 517.71 57067.02 88888.00 2002-12-20 19:02:17.826 354 15647.92 517.34 57066.77 88888.00 2002-12-20 19:02:18.826 354 15647.79 517.59 57067.14 88888.00 2002-12-20 19:02:19.826 354 15647.67 516.97 57067.02 88888.00 2002-12-20 19:02:20.826 354 15646.88 516.97 57066.65 88888.00 2002-12-20 19:02:21.826 354 15645.98 517.59 57066.77 88888.00 2002-12-20 19:02:22.826 354 15645.98 517.59 57066.40 88888.00 2002-12-20 19:02:23.826 354 15645.98 517.59 57066.89 88888.00 2002-12-20 19:02:24.826 354 15646.24 516.97 57066.04 88888.00 2002-12-20 19:02:25.826 354 15646.75 517.34 57066.53 88888.00 2002-12-20 19:02:26.826 354 15645.59 517.21 57065.91 88888.00 2002-12-20 19:02:27.826 354 15645.98 517.09 57066.28 88888.00 2002-12-20 19:02:28.826 354 15645.59 517.59 57065.91 88888.00 2002-12-20 19:02:29.826 354 15645.85 517.09 57065.67 88888.00 2002-12-20 19:02:30.826 354 15645.07 515.97 57065.55 88888.00 2002-12-20 19:02:31.826 354 15644.81 516.35 57065.79 88888.00 2002-12-20 19:02:32.826 354 15644.16 516.35 57066.04 88888.00 2002-12-20 19:02:33.826 354 15644.68 516.97 57065.79 88888.00 2002-12-20 19:02:34.826 354 15644.94 516.47 57066.40 88888.00 2002-12-20 19:02:35.826 354 15645.07 516.59 57065.55 88888.00 2002-12-20 19:02:36.826 354 15644.94 515.11 57066.28 88888.00 2002-12-20 19:02:37.826 354 15644.55 516.59 57066.04 88888.00 2002-12-20 19:02:38.826 354 15644.42 516.22 57066.16 88888.00 2002-12-20 19:02:39.826 354 15644.42 516.22 57066.04 88888.00 2002-12-20 19:02:40.826 354 15644.55 516.10 57065.67 88888.00 2002-12-20 19:02:41.826 354 15643.77 515.97 57065.79 88888.00 2002-12-20 19:02:42.826 354 15643.51 516.22 57066.16 88888.00 2002-12-20 19:02:43.826 354 15643.38 516.35 57066.16 88888.00 2002-12-20 19:02:44.826 354 15642.99 515.36 57065.91 88888.00 2002-12-20 19:02:45.826 354 15642.60 515.48 57066.04 88888.00 2002-12-20 19:02:46.826 354 15643.12 514.74 57065.79 88888.00 2002-12-20 19:02:47.826 354 15641.69 514.86 57065.30 88888.00 2002-12-20 19:02:48.826 354 15642.34 514.24 57065.79 88888.00 2002-12-20 19:02:49.826 354 15641.17 515.36 57065.43 88888.00 2002-12-20 19:02:50.826 354 15641.56 514.61 57065.30 88888.00 2002-12-20 19:02:51.826 354 15641.17 514.98 57065.30 88888.00 2002-12-20 19:02:52.826 354 15640.91 515.36 57065.55 88888.00 2002-12-20 19:02:53.826 354 15641.04 514.98 57065.30 88888.00 2002-12-20 19:02:54.826 354 15640.91 514.36 57064.94 88888.00 2002-12-20 19:02:55.826 354 15640.13 515.60 57064.69 88888.00 2002-12-20 19:02:56.826 354 15640.39 515.73 57064.57 88888.00 2002-12-20 19:02:57.826 354 15640.52 515.73 57064.20 88888.00 2002-12-20 19:02:58.826 354 15640.39 515.36 57064.57 88888.00 2002-12-20 19:02:59.826 354 15641.04 514.98 57064.20 88888.00 2002-12-20 19:03:00.826 354 15640.78 514.36 57065.30 88888.00 2002-12-20 19:03:01.826 354 15640.78 515.11 57064.81 88888.00 2002-12-20 19:03:02.826 354 15641.69 514.74 57064.57 88888.00 2002-12-20 19:03:03.826 354 15641.04 515.36 57065.06 88888.00 2002-12-20 19:03:04.826 354 15641.82 514.49 57064.81 88888.00 2002-12-20 19:03:05.826 354 15641.95 515.11 57064.57 88888.00 2002-12-20 19:03:06.826 354 15641.17 515.36 57065.06 88888.00 2002-12-20 19:03:07.826 354 15642.21 515.36 57065.30 88888.00 2002-12-20 19:03:08.826 354 15642.60 515.11 57065.30 88888.00 2002-12-20 19:03:09.826 354 15642.86 514.98 57066.04 88888.00 2002-12-20 19:03:10.826 354 15642.21 514.61 57064.81 88888.00 2002-12-20 19:03:11.826 354 15641.82 514.74 57065.30 88888.00 2002-12-20 19:03:12.826 354 15641.56 514.74 57065.55 88888.00 2002-12-20 19:03:13.826 354 15641.17 514.98 57065.43 88888.00 2002-12-20 19:03:14.826 354 15641.17 515.48 57065.43 88888.00 2002-12-20 19:03:15.826 354 15641.43 514.86 57065.18 88888.00 2002-12-20 19:03:16.826 354 15641.82 514.86 57065.30 88888.00 2002-12-20 19:03:17.826 354 15642.99 514.49 57065.18 88888.00 2002-12-20 19:03:18.826 354 15643.51 514.24 57065.30 88888.00 2002-12-20 19:03:19.826 354 15643.25 514.12 57065.30 88888.00 2002-12-20 19:03:20.826 354 15644.03 513.75 57066.16 88888.00 2002-12-20 19:03:21.826 354 15644.29 514.12 57065.06 88888.00 2002-12-20 19:03:22.826 354 15644.16 514.49 57065.55 88888.00 2002-12-20 19:03:23.826 354 15643.51 514.12 57065.91 88888.00 2002-12-20 19:03:24.826 354 15643.38 514.98 57065.67 88888.00 2002-12-20 19:03:25.826 354 15643.51 515.36 57065.79 88888.00 2002-12-20 19:03:26.826 354 15643.51 516.47 57065.55 88888.00 2002-12-20 19:03:27.826 354 15643.38 515.97 57065.79 88888.00 2002-12-20 19:03:28.826 354 15643.38 516.22 57066.16 88888.00 2002-12-20 19:03:29.826 354 15643.25 516.59 57066.28 88888.00 2002-12-20 19:03:30.826 354 15643.77 516.47 57066.28 88888.00 2002-12-20 19:03:31.826 354 15644.68 516.47 57066.53 88888.00 2002-12-20 19:03:32.826 354 15644.55 516.97 57066.16 88888.00 2002-12-20 19:03:33.826 354 15645.59 516.22 57066.04 88888.00 2002-12-20 19:03:34.826 354 15644.81 516.47 57066.40 88888.00 2002-12-20 19:03:35.826 354 15644.42 516.35 57066.04 88888.00 2002-12-20 19:03:36.826 354 15645.07 516.84 57066.40 88888.00 2002-12-20 19:03:37.826 354 15645.72 516.47 57066.65 88888.00 2002-12-20 19:03:38.826 354 15645.46 516.47 57066.16 88888.00 2002-12-20 19:03:39.826 354 15646.11 515.85 57066.28 88888.00 2002-12-20 19:03:40.826 354 15645.72 516.10 57066.28 88888.00 2002-12-20 19:03:41.826 354 15646.11 516.47 57066.53 88888.00 2002-12-20 19:03:42.826 354 15646.37 516.72 57066.65 88888.00 2002-12-20 19:03:43.826 354 15645.98 517.09 57066.53 88888.00 2002-12-20 19:03:44.826 354 15646.37 517.71 57067.02 88888.00 2002-12-20 19:03:45.826 354 15647.01 517.96 57067.02 88888.00 2002-12-20 19:03:46.826 354 15646.37 517.71 57066.53 88888.00 2002-12-20 19:03:47.826 354 15646.24 518.33 57067.14 88888.00 2002-12-20 19:03:48.826 354 15646.62 518.58 57067.26 88888.00 2002-12-20 19:03:49.826 354 15646.75 519.20 57066.65 88888.00 2002-12-20 19:03:50.826 354 15645.85 518.33 57066.89 88888.00 2002-12-20 19:03:51.826 354 15646.37 519.20 57066.77 88888.00 2002-12-20 19:03:52.826 354 15646.50 518.95 57067.50 88888.00 2002-12-20 19:03:53.826 354 15646.37 519.20 57067.02 88888.00 2002-12-20 19:03:54.826 354 15645.98 519.57 57067.14 88888.00 2002-12-20 19:03:55.826 354 15647.28 520.06 57067.38 88888.00 2002-12-20 19:03:56.826 354 15647.79 520.31 57067.62 88888.00 2002-12-20 19:03:57.826 354 15646.75 520.31 57068.12 88888.00 2002-12-20 19:03:58.826 354 15646.88 521.42 57067.38 88888.00 2002-12-20 19:03:59.826 354 15647.14 521.18 57067.62 88888.00 2002-12-20 19:04:00.826 354 15646.75 521.55 57067.50 88888.00 2002-12-20 19:04:01.826 354 15647.14 521.80 57067.75 88888.00 2002-12-20 19:04:02.826 354 15647.28 521.80 57067.26 88888.00 2002-12-20 19:04:03.826 354 15646.62 520.93 57067.62 88888.00 2002-12-20 19:04:04.826 354 15647.41 521.42 57067.87 88888.00 2002-12-20 19:04:05.826 354 15647.14 520.81 57067.87 88888.00 2002-12-20 19:04:06.826 354 15646.62 520.68 57068.73 88888.00 2002-12-20 19:04:07.826 354 15646.75 520.06 57068.48 88888.00 2002-12-20 19:04:08.826 354 15647.28 520.81 57067.99 88888.00 2002-12-20 19:04:09.826 354 15647.41 520.19 57068.61 88888.00 2002-12-20 19:04:10.826 354 15647.79 520.06 57069.34 88888.00 2002-12-20 19:04:11.826 354 15648.57 519.94 57068.48 88888.00 2002-12-20 19:04:12.826 354 15648.70 519.94 57068.97 88888.00 2002-12-20 19:04:13.826 354 15648.31 519.57 57068.97 88888.00 2002-12-20 19:04:14.826 354 15648.70 519.81 57068.97 88888.00 2002-12-20 19:04:15.826 354 15649.22 520.19 57068.97 88888.00 2002-12-20 19:04:16.826 354 15648.96 520.81 57068.48 88888.00 2002-12-20 19:04:17.826 354 15649.87 520.93 57068.85 88888.00 2002-12-20 19:04:18.826 354 15650.52 520.56 57069.34 88888.00 2002-12-20 19:04:19.826 354 15651.43 519.94 57069.71 88888.00 2002-12-20 19:04:20.826 354 15652.47 519.57 57069.71 88888.00 2002-12-20 19:04:21.826 354 15652.34 519.81 57070.32 88888.00 2002-12-20 19:04:22.826 354 15654.29 520.31 57070.32 88888.00 2002-12-20 19:04:23.826 354 15653.77 520.43 57071.05 88888.00 2002-12-20 19:04:24.826 354 15654.03 520.43 57070.44 88888.00 2002-12-20 19:04:25.826 354 15654.81 520.56 57071.17 88888.00 2002-12-20 19:04:26.826 354 15655.72 521.30 57071.42 88888.00 2002-12-20 19:04:27.826 354 15656.24 520.31 57071.17 88888.00 2002-12-20 19:04:28.826 354 15657.02 520.68 57071.54 88888.00 2002-12-20 19:04:29.826 354 15657.15 521.30 57071.79 88888.00 2002-12-20 19:04:30.826 354 15656.89 522.17 57072.15 88888.00 2002-12-20 19:04:31.826 354 15656.11 521.55 57072.39 88888.00 2002-12-20 19:04:32.826 354 15655.59 521.42 57073.13 88888.00 2002-12-20 19:04:33.826 354 15656.63 521.30 57072.39 88888.00 2002-12-20 19:04:34.826 354 15656.63 521.42 57072.39 88888.00 2002-12-20 19:04:35.826 354 15656.63 522.42 57073.01 88888.00 2002-12-20 19:04:36.826 354 15657.80 521.92 57073.74 88888.00 2002-12-20 19:04:37.826 354 15656.76 521.92 57073.62 88888.00 2002-12-20 19:04:38.826 354 15657.28 522.42 57073.50 88888.00 2002-12-20 19:04:39.826 354 15656.63 521.30 57073.01 88888.00 2002-12-20 19:04:40.826 354 15656.11 521.05 57073.13 88888.00 2002-12-20 19:04:41.826 354 15656.89 521.30 57073.74 88888.00 2002-12-20 19:04:42.826 354 15656.63 521.55 57073.38 88888.00 2002-12-20 19:04:43.826 354 15657.15 521.92 57074.23 88888.00 2002-12-20 19:04:44.826 354 15655.72 521.67 57073.74 88888.00 2002-12-20 19:04:45.826 354 15656.24 521.55 57073.62 88888.00 2002-12-20 19:04:46.826 354 15656.37 521.42 57073.98 88888.00 2002-12-20 19:04:47.826 354 15655.59 521.67 57074.23 88888.00 2002-12-20 19:04:48.826 354 15655.72 521.30 57073.98 88888.00 2002-12-20 19:04:49.826 354 15655.20 520.31 57074.23 88888.00 2002-12-20 19:04:50.826 354 15655.07 520.31 57074.11 88888.00 2002-12-20 19:04:51.826 354 15654.81 520.56 57073.74 88888.00 2002-12-20 19:04:52.826 354 15654.42 520.93 57074.11 88888.00 2002-12-20 19:04:53.826 354 15654.94 520.56 57073.74 88888.00 2002-12-20 19:04:54.826 354 15654.68 521.55 57074.35 88888.00 2002-12-20 19:04:55.826 354 15654.55 520.43 57073.74 88888.00 2002-12-20 19:04:56.826 354 15654.81 521.55 57074.23 88888.00 2002-12-20 19:04:57.826 354 15654.55 521.05 57073.62 88888.00 2002-12-20 19:04:58.826 354 15654.42 520.81 57073.74 88888.00 2002-12-20 19:04:59.826 354 15654.81 520.19 57073.86 88888.00 2002-12-20 19:05:00.826 354 15654.16 520.06 57073.74 88888.00 2002-12-20 19:05:01.826 354 15654.16 520.31 57073.25 88888.00 2002-12-20 19:05:02.826 354 15653.77 520.56 57073.62 88888.00 2002-12-20 19:05:03.826 354 15653.38 519.94 57073.74 88888.00 2002-12-20 19:05:04.826 354 15653.51 520.31 57073.25 88888.00 2002-12-20 19:05:05.826 354 15653.25 520.31 57073.01 88888.00 2002-12-20 19:05:06.826 354 15652.47 519.69 57073.01 88888.00 2002-12-20 19:05:07.826 354 15651.43 519.20 57073.01 88888.00 2002-12-20 19:05:08.826 354 15650.78 519.44 57073.01 88888.00 2002-12-20 19:05:09.826 354 15649.87 520.19 57072.76 88888.00 2002-12-20 19:05:10.826 354 15649.22 519.81 57072.27 88888.00 2002-12-20 19:05:11.826 354 15650.13 520.19 57071.79 88888.00 2002-12-20 19:05:12.826 354 15650.00 520.93 57072.39 88888.00 2002-12-20 19:05:13.826 354 15650.00 521.05 57071.79 88888.00 2002-12-20 19:05:14.826 354 15650.52 521.80 57071.66 88888.00 2002-12-20 19:05:15.826 354 15650.26 521.55 57071.54 88888.00 2002-12-20 19:05:16.826 354 15650.13 521.92 57071.05 88888.00 2002-12-20 19:05:17.826 354 15650.78 522.17 57071.17 88888.00 2002-12-20 19:05:18.826 354 15650.00 521.80 57070.68 88888.00 2002-12-20 19:05:19.826 354 15649.74 521.67 57070.44 88888.00 2002-12-20 19:05:20.826 354 15650.26 521.55 57070.44 88888.00 2002-12-20 19:05:21.826 354 15650.26 521.55 57070.44 88888.00 2002-12-20 19:05:22.826 354 15649.87 520.93 57070.68 88888.00 2002-12-20 19:05:23.826 354 15649.61 521.67 57070.20 88888.00 2002-12-20 19:05:24.826 354 15649.48 520.06 57069.46 88888.00 2002-12-20 19:05:25.826 354 15649.48 520.31 57069.46 88888.00 2002-12-20 19:05:26.826 354 15648.31 520.06 57069.58 88888.00 2002-12-20 19:05:27.826 354 15647.67 519.20 57068.97 88888.00 2002-12-20 19:05:28.826 354 15647.79 518.70 57069.46 88888.00 2002-12-20 19:05:29.826 354 15647.14 518.20 57069.21 88888.00 2002-12-20 19:05:30.826 354 15645.98 518.20 57068.61 88888.00 2002-12-20 19:05:31.826 354 15645.59 517.21 57069.09 88888.00 2002-12-20 19:05:32.826 354 15645.07 517.09 57068.36 88888.00 2002-12-20 19:05:33.826 354 15645.20 516.84 57067.87 88888.00 2002-12-20 19:05:34.826 354 15644.16 515.23 57067.87 88888.00 2002-12-20 19:05:35.826 354 15644.55 514.74 57067.50 88888.00 2002-12-20 19:05:36.826 354 15644.42 513.75 57067.02 88888.00 2002-12-20 19:05:37.826 354 15644.29 513.37 57067.26 88888.00 2002-12-20 19:05:38.826 354 15644.55 513.25 57067.26 88888.00 2002-12-20 19:05:39.826 354 15645.46 513.37 57067.14 88888.00 2002-12-20 19:05:40.826 354 15646.11 512.63 57066.65 88888.00 2002-12-20 19:05:41.826 354 15646.37 513.25 57066.77 88888.00 2002-12-20 19:05:42.826 354 15645.98 512.75 57065.91 88888.00 2002-12-20 19:05:43.826 354 15646.24 512.88 57066.16 88888.00 2002-12-20 19:05:44.826 354 15646.75 512.88 57065.55 88888.00 2002-12-20 19:05:45.826 354 15646.24 513.13 57066.16 88888.00 2002-12-20 19:05:46.826 354 15646.50 512.63 57066.04 88888.00 2002-12-20 19:05:47.826 354 15646.50 513.00 57065.55 88888.00 2002-12-20 19:05:48.826 354 15647.54 513.13 57065.91 88888.00 2002-12-20 19:05:49.826 354 15646.62 512.75 57066.04 88888.00 2002-12-20 19:05:50.826 354 15647.01 512.88 57065.55 88888.00 2002-12-20 19:05:51.826 354 15647.67 513.99 57066.04 88888.00 2002-12-20 19:05:52.826 354 15647.28 513.62 57065.30 88888.00 2002-12-20 19:05:53.826 354 15647.54 513.62 57065.43 88888.00 2002-12-20 19:05:54.826 354 15648.18 513.87 57065.06 88888.00 2002-12-20 19:05:55.826 354 15648.18 513.87 57066.16 88888.00 2002-12-20 19:05:56.826 354 15647.79 513.99 57064.57 88888.00 2002-12-20 19:05:57.826 354 15648.83 513.75 57065.67 88888.00 2002-12-20 19:05:58.826 354 15649.22 514.49 57065.67 88888.00 2002-12-20 19:05:59.826 354 15649.48 514.49 57065.18 88888.00 2002-12-20 19:06:00.826 354 15649.48 515.36 57065.67 88888.00 2002-12-20 19:06:01.826 354 15649.61 515.23 57065.43 88888.00 2002-12-20 19:06:02.826 354 15649.48 514.98 57065.43 88888.00 2002-12-20 19:06:03.826 354 15650.39 515.11 57065.30 88888.00 2002-12-20 19:06:04.826 354 15650.52 514.74 57066.04 88888.00 2002-12-20 19:06:05.826 354 15650.52 514.36 57066.77 88888.00 2002-12-20 19:06:06.826 354 15651.17 515.11 57066.53 88888.00 2002-12-20 19:06:07.826 354 15651.17 514.86 57066.53 88888.00 2002-12-20 19:06:08.826 354 15650.78 514.74 57066.16 88888.00 2002-12-20 19:06:09.826 354 15652.08 513.99 57066.53 88888.00 2002-12-20 19:06:10.826 354 15652.73 513.99 57066.65 88888.00 2002-12-20 19:06:11.826 354 15652.21 513.99 57066.77 88888.00 2002-12-20 19:06:12.826 354 15652.08 512.38 57066.77 88888.00 2002-12-20 19:06:13.826 354 15653.12 513.75 57067.38 88888.00 2002-12-20 19:06:14.826 354 15652.73 513.25 57067.14 88888.00 2002-12-20 19:06:15.826 354 15653.64 512.51 57067.14 88888.00 2002-12-20 19:06:16.826 354 15653.64 512.75 57067.62 88888.00 2002-12-20 19:06:17.826 354 15654.16 513.62 57068.24 88888.00 2002-12-20 19:06:18.826 354 15656.24 512.88 57068.48 88888.00 2002-12-20 19:06:19.826 354 15656.76 513.37 57068.85 88888.00 2002-12-20 19:06:20.826 354 15657.28 513.50 57068.73 88888.00 2002-12-20 19:06:21.826 354 15658.32 513.37 57068.61 88888.00 2002-12-20 19:06:22.826 354 15659.23 513.13 57069.71 88888.00 2002-12-20 19:06:23.826 354 15660.66 513.37 57069.83 88888.00 2002-12-20 19:06:24.826 354 15661.44 512.75 57070.07 88888.00 2002-12-20 19:06:25.826 354 15661.83 512.88 57070.93 88888.00 2002-12-20 19:06:26.826 354 15662.74 513.50 57071.05 88888.00 2002-12-20 19:06:27.826 354 15663.78 512.51 57071.54 88888.00 2002-12-20 19:06:28.826 354 15664.56 512.88 57072.03 88888.00 2002-12-20 19:06:29.826 354 15665.59 512.51 57072.27 88888.00 2002-12-20 19:06:30.826 354 15665.08 512.88 57073.01 88888.00 2002-12-20 19:06:31.826 354 15665.46 512.88 57073.38 88888.00 2002-12-20 19:06:32.826 354 15665.46 512.75 57073.62 88888.00 2002-12-20 19:06:33.826 354 15665.98 512.75 57074.60 88888.00 2002-12-20 19:06:34.826 354 15666.89 512.88 57075.09 88888.00 2002-12-20 19:06:35.826 354 15667.15 512.88 57075.33 88888.00 2002-12-20 19:06:36.826 354 15666.76 512.38 57075.82 88888.00 2002-12-20 19:06:37.826 354 15666.89 512.75 57076.31 88888.00 2002-12-20 19:06:38.826 354 15667.93 511.76 57077.04 88888.00 2002-12-20 19:06:39.826 354 15667.67 511.02 57076.80 88888.00 2002-12-20 19:06:40.826 354 15668.71 509.78 57077.77 88888.00 2002-12-20 19:06:41.826 354 15667.80 509.91 57078.27 88888.00 2002-12-20 19:06:42.826 354 15668.97 509.04 57078.51 88888.00 2002-12-20 19:06:43.826 354 15668.84 509.16 57079.49 88888.00 2002-12-20 19:06:44.826 354 15669.49 508.67 57079.36 88888.00 2002-12-20 19:06:45.826 354 15668.84 508.42 57079.61 88888.00 2002-12-20 19:06:46.826 354 15670.14 508.42 57079.85 88888.00 2002-12-20 19:06:47.826 354 15669.23 508.17 57080.10 88888.00 2002-12-20 19:06:48.826 354 15669.62 508.30 57080.10 88888.00 2002-12-20 19:06:49.826 354 15668.45 508.54 57081.69 88888.00 2002-12-20 19:06:50.826 354 15668.58 507.92 57080.83 88888.00 2002-12-20 19:06:51.826 354 15668.45 507.92 57081.32 88888.00 2002-12-20 19:06:52.826 354 15667.41 508.92 57081.20 88888.00 2002-12-20 19:06:53.826 354 15667.93 507.92 57081.20 88888.00 2002-12-20 19:06:54.826 354 15666.89 507.31 57081.93 88888.00 2002-12-20 19:06:55.826 354 15666.63 507.18 57082.05 88888.00 2002-12-20 19:06:56.826 354 15666.63 507.06 57082.05 88888.00 2002-12-20 19:06:57.826 354 15665.72 506.07 57082.18 88888.00 2002-12-20 19:06:58.826 354 15666.76 506.19 57082.30 88888.00 2002-12-20 19:06:59.826 354 15666.50 505.70 57082.42 88888.00 2002-12-20 19:07:00.826 354 15666.24 504.58 57082.79 88888.00 2002-12-20 19:07:01.826 354 15666.89 504.08 57082.79 88888.00 2002-12-20 19:07:02.826 354 15666.76 504.33 57082.66 88888.00 2002-12-20 19:07:03.826 354 15667.02 503.96 57083.16 88888.00 2002-12-20 19:07:04.826 354 15666.11 504.08 57083.03 88888.00 2002-12-20 19:07:05.826 354 15665.08 503.84 57083.16 88888.00 2002-12-20 19:07:06.826 354 15664.95 504.58 57082.54 88888.00 2002-12-20 19:07:07.826 354 15665.08 505.08 57082.79 88888.00 2002-12-20 19:07:08.826 354 15664.04 505.20 57082.30 88888.00 2002-12-20 19:07:09.826 354 15663.78 507.18 57082.91 88888.00 2002-12-20 19:07:10.826 354 15663.65 506.93 57082.18 88888.00 2002-12-20 19:07:11.826 354 15663.52 507.18 57082.42 88888.00 2002-12-20 19:07:12.826 354 15663.52 506.81 57082.91 88888.00 2002-12-20 19:07:13.826 354 15663.13 506.19 57082.54 88888.00 2002-12-20 19:07:14.826 354 15662.48 506.69 57082.91 88888.00 2002-12-20 19:07:15.826 354 15662.22 505.70 57082.79 88888.00 2002-12-20 19:07:16.826 354 15662.09 505.20 57082.18 88888.00 2002-12-20 19:07:17.826 354 15661.96 505.08 57082.91 88888.00 2002-12-20 19:07:18.826 354 15662.74 504.83 57083.16 88888.00 2002-12-20 19:07:19.826 354 15662.74 505.32 57082.54 88888.00 2002-12-20 19:07:20.826 354 15662.35 505.70 57082.54 88888.00 2002-12-20 19:07:21.826 354 15663.65 505.57 57083.16 88888.00 2002-12-20 19:07:22.826 354 15662.74 505.70 57082.79 88888.00 2002-12-20 19:07:23.826 354 15663.65 505.70 57082.54 88888.00 2002-12-20 19:07:24.826 354 15662.74 505.45 57083.52 88888.00 2002-12-20 19:07:25.826 354 15662.87 506.07 57082.79 88888.00 2002-12-20 19:07:26.826 354 15662.87 506.31 57083.03 88888.00 2002-12-20 19:07:27.826 354 15662.74 506.19 57084.01 88888.00 2002-12-20 19:07:28.826 354 15663.26 506.44 57083.40 88888.00 2002-12-20 19:07:29.826 354 15662.61 505.45 57082.79 88888.00 2002-12-20 19:07:30.826 354 15663.13 505.20 57083.52 88888.00 2002-12-20 19:07:31.826 354 15662.48 504.83 57083.52 88888.00 2002-12-20 19:07:32.826 354 15661.96 504.83 57083.77 88888.00 2002-12-20 19:07:33.826 354 15661.44 504.21 57083.52 88888.00 2002-12-20 19:07:34.826 354 15660.92 504.46 57084.25 88888.00 2002-12-20 19:07:35.826 354 15660.79 504.21 57084.25 88888.00 2002-12-20 19:07:36.826 354 15660.66 504.95 57084.25 88888.00 2002-12-20 19:07:37.826 354 15660.14 504.08 57084.01 88888.00 2002-12-20 19:07:38.826 354 15659.75 504.83 57084.50 88888.00 2002-12-20 19:07:39.826 354 15659.23 505.32 57084.50 88888.00 2002-12-20 19:07:40.826 354 15659.36 505.32 57084.38 88888.00 2002-12-20 19:07:41.826 354 15658.71 505.45 57083.89 88888.00 2002-12-20 19:07:42.826 354 15658.84 505.70 57084.50 88888.00 2002-12-20 19:07:43.826 354 15659.10 505.94 57084.62 88888.00 2002-12-20 19:07:44.826 354 15659.36 505.94 57084.25 88888.00 2002-12-20 19:07:45.826 354 15658.32 505.08 57084.38 88888.00 2002-12-20 19:07:46.826 354 15658.84 505.08 57083.89 88888.00 2002-12-20 19:07:47.826 354 15658.84 505.20 57084.13 88888.00 2002-12-20 19:07:48.826 354 15658.97 505.70 57084.25 88888.00 2002-12-20 19:07:49.826 354 15658.45 505.32 57084.50 88888.00 2002-12-20 19:07:50.826 354 15658.19 505.45 57084.87 88888.00 2002-12-20 19:07:51.826 354 15658.71 506.19 57083.77 88888.00 2002-12-20 19:07:52.826 354 15658.58 505.94 57084.74 88888.00 2002-12-20 19:07:53.826 354 15658.45 506.93 57084.50 88888.00 2002-12-20 19:07:54.826 354 15658.06 507.31 57084.50 88888.00 2002-12-20 19:07:55.826 354 15657.41 508.17 57084.87 88888.00 2002-12-20 19:07:56.826 354 15656.11 507.43 57084.50 88888.00 2002-12-20 19:07:57.826 354 15656.63 508.54 57084.25 88888.00 2002-12-20 19:07:58.826 354 15656.11 509.66 57083.89 88888.00 2002-12-20 19:07:59.826 354 15656.11 509.91 57083.89 88888.00 2002-12-20 19:08:00.826 354 15655.46 510.15 57083.77 88888.00 2002-12-20 19:08:01.826 354 15655.98 510.90 57084.01 88888.00 2002-12-20 19:08:02.826 354 15656.11 510.90 57083.64 88888.00 2002-12-20 19:08:03.826 354 15655.20 510.90 57083.52 88888.00 2002-12-20 19:08:04.826 354 15655.20 510.90 57083.77 88888.00 2002-12-20 19:08:05.826 354 15655.59 511.27 57083.52 88888.00 2002-12-20 19:08:06.826 354 15655.85 512.26 57083.77 88888.00 2002-12-20 19:08:07.826 354 15655.85 511.27 57083.03 88888.00 2002-12-20 19:08:08.826 354 15655.72 511.76 57083.03 88888.00 2002-12-20 19:08:09.826 354 15655.85 512.01 57083.03 88888.00 2002-12-20 19:08:10.826 354 15655.85 512.01 57082.30 88888.00 2002-12-20 19:08:11.826 354 15656.11 512.14 57082.42 88888.00 2002-12-20 19:08:12.826 354 15656.11 511.89 57082.79 88888.00 2002-12-20 19:08:13.826 354 15655.85 513.00 57082.54 88888.00 2002-12-20 19:08:14.826 354 15656.89 512.51 57083.03 88888.00 2002-12-20 19:08:15.826 354 15655.72 513.00 57082.30 88888.00 2002-12-20 19:08:16.826 354 15656.11 512.88 57082.30 88888.00 2002-12-20 19:08:17.826 354 15656.11 512.01 57082.42 88888.00 2002-12-20 19:08:18.826 354 15656.11 512.63 57082.42 88888.00 2002-12-20 19:08:19.826 354 15655.98 513.37 57082.30 88888.00 2002-12-20 19:08:20.826 354 15656.24 512.88 57081.44 88888.00 2002-12-20 19:08:21.826 354 15656.37 512.63 57081.57 88888.00 2002-12-20 19:08:22.826 354 15656.37 513.00 57081.81 88888.00 2002-12-20 19:08:23.826 354 15655.72 512.51 57082.05 88888.00 2002-12-20 19:08:24.826 354 15655.98 512.88 57082.18 88888.00 2002-12-20 19:08:25.826 354 15655.46 513.00 57081.32 88888.00 2002-12-20 19:08:26.826 354 15655.20 513.25 57082.05 88888.00 2002-12-20 19:08:27.826 354 15656.11 513.00 57081.69 88888.00 2002-12-20 19:08:28.826 354 15655.33 512.38 57081.44 88888.00 2002-12-20 19:08:29.826 354 15654.55 512.63 57081.32 88888.00 2002-12-20 19:08:30.826 354 15655.20 512.26 57080.83 88888.00 2002-12-20 19:08:31.826 354 15655.59 511.76 57081.07 88888.00 2002-12-20 19:08:32.826 354 15655.59 511.14 57080.83 88888.00 2002-12-20 19:08:33.826 354 15655.85 510.65 57080.95 88888.00 2002-12-20 19:08:34.826 354 15656.37 509.53 57080.59 88888.00 2002-12-20 19:08:35.826 354 15655.85 509.41 57080.71 88888.00 2002-12-20 19:08:36.826 354 15655.33 509.53 57080.59 88888.00 2002-12-20 19:08:37.826 354 15655.98 509.91 57080.10 88888.00 2002-12-20 19:08:38.826 354 15655.46 508.79 57080.59 88888.00 2002-12-20 19:08:39.826 354 15654.81 509.91 57080.10 88888.00 2002-12-20 19:08:40.826 354 15654.16 509.91 57080.46 88888.00 2002-12-20 19:08:41.826 354 15654.42 509.66 57080.10 88888.00 2002-12-20 19:08:42.826 354 15653.64 510.03 57079.73 88888.00 2002-12-20 19:08:43.826 354 15654.16 510.28 57079.49 88888.00 2002-12-20 19:08:44.826 354 15655.07 510.28 57079.36 88888.00 2002-12-20 19:08:45.826 354 15655.59 510.65 57079.36 88888.00 2002-12-20 19:08:46.826 354 15655.72 509.91 57079.73 88888.00 2002-12-20 19:08:47.826 354 15656.37 509.78 57079.12 88888.00 2002-12-20 19:08:48.826 354 15656.50 510.15 57079.36 88888.00 2002-12-20 19:08:49.826 354 15656.50 510.15 57078.39 88888.00 2002-12-20 19:08:50.826 354 15656.76 511.02 57079.36 88888.00 2002-12-20 19:08:51.826 354 15656.11 510.90 57079.36 88888.00 2002-12-20 19:08:52.826 354 15655.59 511.39 57079.00 88888.00 2002-12-20 19:08:53.826 354 15655.07 512.26 57079.73 88888.00 2002-12-20 19:08:54.826 354 15654.94 511.89 57078.51 88888.00 2002-12-20 19:08:55.826 354 15654.29 511.39 57078.88 88888.00 2002-12-20 19:08:56.826 354 15653.38 511.89 57078.14 88888.00 2002-12-20 19:08:57.826 354 15653.64 512.01 57078.88 88888.00 2002-12-20 19:08:58.826 354 15651.95 512.51 57078.39 88888.00 2002-12-20 19:08:59.826 354 15652.21 512.14 57077.77 88888.00 2002-12-20 19:09:00.826 354 15651.56 512.51 57078.39 88888.00 2002-12-20 19:09:01.826 354 15651.04 511.89 57078.02 88888.00 2002-12-20 19:09:02.826 354 15650.65 512.63 57077.65 88888.00 2002-12-20 19:09:03.826 354 15650.13 512.88 57077.65 88888.00 2002-12-20 19:09:04.826 354 15650.78 513.25 57077.16 88888.00 2002-12-20 19:09:05.826 354 15650.65 512.63 57078.02 88888.00 2002-12-20 19:09:06.826 354 15650.00 512.75 57077.90 88888.00 2002-12-20 19:09:07.826 354 15650.65 512.63 57078.02 88888.00 2002-12-20 19:09:08.826 354 15650.26 513.25 57077.77 88888.00 2002-12-20 19:09:09.826 354 15650.91 512.63 57077.77 88888.00 2002-12-20 19:09:10.826 354 15650.91 512.38 57077.53 88888.00 2002-12-20 19:09:11.826 354 15651.69 513.13 57077.77 88888.00 2002-12-20 19:09:12.826 354 15652.86 513.50 57077.41 88888.00 2002-12-20 19:09:13.826 354 15652.21 513.62 57077.29 88888.00 2002-12-20 19:09:14.826 354 15652.21 513.75 57077.41 88888.00 2002-12-20 19:09:15.826 354 15651.95 513.87 57077.65 88888.00 2002-12-20 19:09:16.826 354 15652.08 514.36 57077.53 88888.00 2002-12-20 19:09:17.826 354 15652.99 513.87 57077.90 88888.00 2002-12-20 19:09:18.826 354 15652.99 513.00 57077.77 88888.00 2002-12-20 19:09:19.826 354 15652.08 512.75 57078.02 88888.00 2002-12-20 19:09:20.826 354 15652.08 511.89 57077.77 88888.00 2002-12-20 19:09:21.826 354 15652.47 511.14 57078.39 88888.00 2002-12-20 19:09:22.826 354 15652.60 511.64 57078.51 88888.00 2002-12-20 19:09:23.826 354 15652.60 511.89 57078.63 88888.00 2002-12-20 19:09:24.826 354 15652.73 512.14 57078.51 88888.00 2002-12-20 19:09:25.826 354 15653.25 512.01 57077.90 88888.00 2002-12-20 19:09:26.826 354 15654.16 511.52 57078.02 88888.00 2002-12-20 19:09:27.826 354 15653.38 511.14 57078.88 88888.00 2002-12-20 19:09:28.826 354 15652.73 511.89 57079.00 88888.00 2002-12-20 19:09:29.826 354 15652.47 510.53 57077.77 88888.00 2002-12-20 19:09:30.826 354 15651.56 510.40 57078.88 88888.00 2002-12-20 19:09:31.826 354 15652.47 510.40 57079.49 88888.00 2002-12-20 19:09:32.826 354 15652.08 509.66 57079.49 88888.00 2002-12-20 19:09:33.826 354 15652.60 510.53 57079.00 88888.00 2002-12-20 19:09:34.826 354 15652.21 510.53 57078.51 88888.00 2002-12-20 19:09:35.826 354 15652.60 510.77 57078.88 88888.00 2002-12-20 19:09:36.826 354 15651.82 511.76 57078.88 88888.00 2002-12-20 19:09:37.826 354 15651.82 511.27 57078.88 88888.00 2002-12-20 19:09:38.826 354 15651.82 510.90 57079.49 88888.00 2002-12-20 19:09:39.826 354 15652.47 511.27 57079.12 88888.00 2002-12-20 19:09:40.826 354 15652.08 511.39 57079.49 88888.00 2002-12-20 19:09:41.826 354 15651.69 511.02 57078.51 88888.00 2002-12-20 19:09:42.826 354 15651.04 511.14 57078.63 88888.00 2002-12-20 19:09:43.826 354 15652.21 510.90 57078.75 88888.00 2002-12-20 19:09:44.826 354 15651.56 511.27 57079.12 88888.00 2002-12-20 19:09:45.826 354 15651.82 510.65 57079.61 88888.00 2002-12-20 19:09:46.826 354 15651.56 510.53 57079.00 88888.00 2002-12-20 19:09:47.826 354 15650.78 511.02 57078.75 88888.00 2002-12-20 19:09:48.826 354 15650.65 511.27 57078.63 88888.00 2002-12-20 19:09:49.826 354 15650.65 510.77 57079.49 88888.00 2002-12-20 19:09:50.826 354 15650.52 511.64 57078.75 88888.00 2002-12-20 19:09:51.826 354 15651.30 512.14 57079.73 88888.00 2002-12-20 19:09:52.826 354 15651.56 512.26 57079.00 88888.00 2002-12-20 19:09:53.826 354 15650.39 511.89 57078.88 88888.00 2002-12-20 19:09:54.826 354 15651.56 511.76 57079.00 88888.00 2002-12-20 19:09:55.826 354 15651.69 512.26 57078.88 88888.00 2002-12-20 19:09:56.826 354 15651.95 512.01 57079.00 88888.00 2002-12-20 19:09:57.826 354 15651.82 512.01 57078.75 88888.00 2002-12-20 19:09:58.826 354 15653.38 511.64 57079.85 88888.00 2002-12-20 19:09:59.826 354 15653.12 511.89 57079.00 88888.00 2002-12-20 19:10:00.826 354 15652.60 512.01 57079.24 88888.00 2002-12-20 19:10:01.826 354 15653.51 512.14 57079.00 88888.00 2002-12-20 19:10:02.826 354 15653.51 511.27 57079.00 88888.00 2002-12-20 19:10:03.826 354 15654.29 511.64 57079.00 88888.00 2002-12-20 19:10:04.826 354 15654.16 512.01 57079.24 88888.00 2002-12-20 19:10:05.826 354 15653.64 512.75 57078.63 88888.00 2002-12-20 19:10:06.826 354 15653.77 512.88 57079.49 88888.00 2002-12-20 19:10:07.826 354 15653.51 513.62 57079.73 88888.00 2002-12-20 19:10:08.826 354 15653.38 513.37 57079.49 88888.00 2002-12-20 19:10:09.826 354 15652.60 512.51 57079.98 88888.00 2002-12-20 19:10:10.826 354 15652.08 512.88 57079.49 88888.00 2002-12-20 19:10:11.826 354 15651.82 513.37 57079.85 88888.00 2002-12-20 19:10:12.826 354 15651.43 513.99 57079.49 88888.00 2002-12-20 19:10:13.826 354 15651.04 513.62 57079.12 88888.00 2002-12-20 19:10:14.826 354 15651.30 513.99 57079.24 88888.00 2002-12-20 19:10:15.826 354 15650.91 514.12 57079.36 88888.00 2002-12-20 19:10:16.826 354 15651.69 514.24 57079.24 88888.00 2002-12-20 19:10:17.826 354 15652.08 514.86 57079.24 88888.00 2002-12-20 19:10:18.826 354 15651.04 514.86 57079.61 88888.00 2002-12-20 19:10:19.826 354 15651.30 514.98 57079.98 88888.00 2002-12-20 19:10:20.826 354 15651.56 515.36 57079.12 88888.00 2002-12-20 19:10:21.826 354 15650.26 514.74 57079.24 88888.00 2002-12-20 19:10:22.826 354 15650.13 515.36 57079.61 88888.00 2002-12-20 19:10:23.826 354 15651.17 515.73 57079.00 88888.00 2002-12-20 19:10:24.826 354 15650.78 515.85 57079.73 88888.00 2002-12-20 19:10:25.826 354 15650.91 516.97 57079.00 88888.00 2002-12-20 19:10:26.826 354 15650.52 517.83 57079.73 88888.00 2002-12-20 19:10:27.826 354 15650.13 517.96 57079.36 88888.00 2002-12-20 19:10:28.826 354 15650.26 519.32 57079.61 88888.00 2002-12-20 19:10:29.826 354 15650.65 518.70 57079.36 88888.00 2002-12-20 19:10:30.826 354 15649.48 519.44 57078.63 88888.00 2002-12-20 19:10:31.826 354 15649.74 518.33 57079.24 88888.00 2002-12-20 19:10:32.826 354 15649.48 518.58 57078.39 88888.00 2002-12-20 19:10:33.826 354 15649.87 517.96 57078.88 88888.00 2002-12-20 19:10:34.826 354 15650.13 517.71 57078.63 88888.00 2002-12-20 19:10:35.826 354 15650.00 517.34 57078.51 88888.00 2002-12-20 19:10:36.826 354 15650.91 516.97 57078.63 88888.00 2002-12-20 19:10:37.826 354 15650.52 516.47 57078.63 88888.00 2002-12-20 19:10:38.826 354 15651.17 515.97 57078.75 88888.00 2002-12-20 19:10:39.826 354 15650.78 515.11 57078.51 88888.00 2002-12-20 19:10:40.826 354 15651.04 514.86 57078.14 88888.00 2002-12-20 19:10:41.826 354 15651.95 514.74 57078.14 88888.00 2002-12-20 19:10:42.826 354 15651.30 515.36 57078.02 88888.00 2002-12-20 19:10:43.826 354 15652.73 515.11 57078.02 88888.00 2002-12-20 19:10:44.826 354 15652.99 515.23 57078.51 88888.00 2002-12-20 19:10:45.826 354 15652.73 515.36 57077.65 88888.00 2002-12-20 19:10:46.826 354 15653.64 515.11 57077.90 88888.00 2002-12-20 19:10:47.826 354 15653.51 514.24 57077.65 88888.00 2002-12-20 19:10:48.826 354 15653.90 513.99 57079.24 88888.00 2002-12-20 19:10:49.826 354 15654.29 513.25 57077.77 88888.00 2002-12-20 19:10:50.826 354 15653.90 514.24 57078.51 88888.00 2002-12-20 19:10:51.826 354 15654.16 513.25 57077.77 88888.00 2002-12-20 19:10:52.826 354 15654.03 513.62 57077.90 88888.00 2002-12-20 19:10:53.826 354 15653.51 513.37 57077.65 88888.00 2002-12-20 19:10:54.826 354 15653.64 514.74 57077.53 88888.00 2002-12-20 19:10:55.826 354 15654.03 515.11 57077.65 88888.00 2002-12-20 19:10:56.826 354 15654.68 515.73 57077.41 88888.00 2002-12-20 19:10:57.826 354 15654.03 515.48 57077.90 88888.00 2002-12-20 19:10:58.826 354 15655.07 515.97 57077.41 88888.00 2002-12-20 19:10:59.826 354 15655.20 515.97 57077.65 88888.00 2002-12-20 19:11:00.826 354 15656.11 515.85 57078.02 88888.00 2002-12-20 19:11:01.826 354 15656.63 515.85 57077.77 88888.00 2002-12-20 19:11:02.826 354 15656.37 515.97 57078.14 88888.00 2002-12-20 19:11:03.826 354 15656.11 515.48 57077.90 88888.00 2002-12-20 19:11:04.826 354 15655.59 516.97 57078.02 88888.00 2002-12-20 19:11:05.826 354 15655.72 517.46 57078.02 88888.00 2002-12-20 19:11:06.826 354 15655.20 517.71 57077.29 88888.00 2002-12-20 19:11:07.826 354 15655.20 518.20 57077.90 88888.00 2002-12-20 19:11:08.826 354 15655.46 517.96 57078.14 88888.00 2002-12-20 19:11:09.826 354 15654.29 517.83 57077.90 88888.00 2002-12-20 19:11:10.826 354 15654.29 518.08 57077.65 88888.00 2002-12-20 19:11:11.826 354 15655.20 518.58 57078.14 88888.00 2002-12-20 19:11:12.826 354 15654.16 518.82 57078.02 88888.00 2002-12-20 19:11:13.826 354 15654.42 518.70 57078.02 88888.00 2002-12-20 19:11:14.826 354 15654.29 518.70 57078.39 88888.00 2002-12-20 19:11:15.826 354 15653.90 518.95 57079.12 88888.00 2002-12-20 19:11:16.826 354 15654.68 519.32 57078.39 88888.00 2002-12-20 19:11:17.826 354 15654.81 519.57 57078.02 88888.00 2002-12-20 19:11:18.826 354 15654.16 519.94 57078.02 88888.00 2002-12-20 19:11:19.826 354 15655.59 519.81 57078.14 88888.00 2002-12-20 19:11:20.826 354 15655.33 519.57 57079.00 88888.00 2002-12-20 19:11:21.826 354 15655.72 519.57 57079.00 88888.00 2002-12-20 19:11:22.826 354 15655.59 519.69 57078.14 88888.00 2002-12-20 19:11:23.826 354 15655.20 518.58 57079.00 88888.00 2002-12-20 19:11:24.826 354 15654.94 518.45 57078.63 88888.00 2002-12-20 19:11:25.826 354 15655.46 518.82 57079.12 88888.00 2002-12-20 19:11:26.826 354 15656.24 517.83 57079.61 88888.00 2002-12-20 19:11:27.826 354 15656.76 518.45 57078.88 88888.00 2002-12-20 19:11:28.826 354 15656.63 518.33 57079.36 88888.00 2002-12-20 19:11:29.826 354 15657.02 519.44 57078.88 88888.00 2002-12-20 19:11:30.826 354 15656.63 518.70 57079.61 88888.00 2002-12-20 19:11:31.826 354 15656.50 518.95 57080.46 88888.00 2002-12-20 19:11:32.826 354 15657.02 518.20 57079.85 88888.00 2002-12-20 19:11:33.826 354 15656.76 517.21 57080.10 88888.00 2002-12-20 19:11:34.826 354 15656.89 516.72 57080.22 88888.00 2002-12-20 19:11:35.826 354 15657.41 516.59 57080.34 88888.00 2002-12-20 19:11:36.826 354 15658.19 515.97 57080.59 88888.00 2002-12-20 19:11:37.826 354 15658.71 516.72 57079.98 88888.00 2002-12-20 19:11:38.826 354 15660.27 516.47 57080.46 88888.00 2002-12-20 19:11:39.826 354 15660.40 516.10 57080.83 88888.00 2002-12-20 19:11:40.826 354 15661.44 515.85 57081.57 88888.00 2002-12-20 19:11:41.826 354 15660.92 515.85 57080.59 88888.00 2002-12-20 19:11:42.826 354 15661.83 514.86 57081.32 88888.00 2002-12-20 19:11:43.826 354 15663.13 514.49 57081.20 88888.00 2002-12-20 19:11:44.826 354 15662.87 514.49 57081.32 88888.00 2002-12-20 19:11:45.826 354 15662.22 513.37 57081.57 88888.00 2002-12-20 19:11:46.826 354 15662.35 513.50 57082.05 88888.00 2002-12-20 19:11:47.826 354 15662.22 514.49 57081.81 88888.00 2002-12-20 19:11:48.826 354 15663.00 513.50 57082.05 88888.00 2002-12-20 19:11:49.826 354 15663.00 513.13 57082.30 88888.00 2002-12-20 19:11:50.826 354 15663.26 514.24 57082.30 88888.00 2002-12-20 19:11:51.826 354 15663.52 514.74 57081.93 88888.00 2002-12-20 19:11:52.826 354 15661.57 514.49 57082.30 88888.00 2002-12-20 19:11:53.826 354 15661.44 514.74 57082.05 88888.00 2002-12-20 19:11:54.826 354 15661.18 515.60 57082.79 88888.00 2002-12-20 19:11:55.826 354 15660.66 515.85 57081.93 88888.00 2002-12-20 19:11:56.826 354 15660.14 515.85 57082.42 88888.00 2002-12-20 19:11:57.826 354 15660.01 516.35 57081.69 88888.00 2002-12-20 19:11:58.826 354 15659.49 516.35 57082.05 88888.00 2002-12-20 19:11:59.826 354 15658.06 516.84 57081.93 88888.00 2002-12-20 19:12:00.826 354 15657.67 516.72 57081.69 88888.00 2002-12-20 19:12:01.826 354 15657.93 517.34 57082.05 88888.00 2002-12-20 19:12:02.826 354 15656.63 517.96 57081.44 88888.00 2002-12-20 19:12:03.826 354 15656.63 518.20 57081.57 88888.00 2002-12-20 19:12:04.826 354 15655.72 519.07 57081.81 88888.00 2002-12-20 19:12:05.826 354 15655.85 518.45 57081.07 88888.00 2002-12-20 19:12:06.826 354 15654.81 518.58 57081.57 88888.00 2002-12-20 19:12:07.826 354 15654.42 518.08 57081.32 88888.00 2002-12-20 19:12:08.826 354 15654.42 518.20 57080.22 88888.00 2002-12-20 19:12:09.826 354 15653.90 517.59 57080.46 88888.00 2002-12-20 19:12:10.826 354 15653.64 516.22 57080.95 88888.00 2002-12-20 19:12:11.826 354 15653.90 516.59 57080.34 88888.00 2002-12-20 19:12:12.826 354 15654.29 515.85 57080.10 88888.00 2002-12-20 19:12:13.826 354 15654.29 515.48 57080.71 88888.00 2002-12-20 19:12:14.826 354 15654.16 515.36 57080.34 88888.00 2002-12-20 19:12:15.826 354 15654.94 514.24 57080.34 88888.00 2002-12-20 19:12:16.826 354 15654.42 514.36 57080.34 88888.00 2002-12-20 19:12:17.826 354 15654.29 514.36 57080.59 88888.00 2002-12-20 19:12:18.826 354 15654.68 514.12 57080.22 88888.00 2002-12-20 19:12:19.826 354 15655.33 514.24 57080.71 88888.00 2002-12-20 19:12:20.826 354 15655.46 513.87 57080.95 88888.00 2002-12-20 19:12:21.826 354 15656.37 513.00 57080.59 88888.00 2002-12-20 19:12:22.826 354 15656.50 513.13 57080.95 88888.00 2002-12-20 19:12:23.826 354 15656.89 513.37 57080.95 88888.00 2002-12-20 19:12:24.826 354 15657.67 513.00 57080.83 88888.00 2002-12-20 19:12:25.826 354 15658.45 513.37 57081.20 88888.00 2002-12-20 19:12:26.826 354 15658.71 513.62 57081.20 88888.00 2002-12-20 19:12:27.826 354 15658.71 513.62 57081.20 88888.00 2002-12-20 19:12:28.826 354 15659.62 514.49 57081.93 88888.00 2002-12-20 19:12:29.826 354 15660.40 514.74 57081.07 88888.00 2002-12-20 19:12:30.826 354 15661.31 515.48 57082.05 88888.00 2002-12-20 19:12:31.826 354 15660.79 514.74 57082.42 88888.00 2002-12-20 19:12:32.826 354 15661.83 514.49 57083.03 88888.00 2002-12-20 19:12:33.826 354 15662.22 514.49 57083.28 88888.00 2002-12-20 19:12:34.826 354 15662.74 514.86 57083.16 88888.00 2002-12-20 19:12:35.826 354 15662.74 514.36 57083.77 88888.00 2002-12-20 19:12:36.826 354 15662.48 514.86 57083.64 88888.00 2002-12-20 19:12:37.826 354 15662.74 514.86 57083.77 88888.00 2002-12-20 19:12:38.826 354 15662.87 515.60 57084.13 88888.00 2002-12-20 19:12:39.826 354 15661.70 515.11 57084.38 88888.00 2002-12-20 19:12:40.826 354 15662.74 514.98 57084.38 88888.00 2002-12-20 19:12:41.826 354 15661.70 515.23 57084.38 88888.00 2002-12-20 19:12:42.826 354 15661.18 515.85 57084.38 88888.00 2002-12-20 19:12:43.826 354 15660.92 515.36 57084.99 88888.00 2002-12-20 19:12:44.826 354 15659.62 515.97 57084.99 88888.00 2002-12-20 19:12:45.826 354 15658.97 515.48 57084.99 88888.00 2002-12-20 19:12:46.826 354 15658.71 515.23 57083.89 88888.00 2002-12-20 19:12:47.826 354 15658.71 514.86 57084.99 88888.00 2002-12-20 19:12:48.826 354 15658.06 515.36 57084.38 88888.00 2002-12-20 19:12:49.826 354 15658.06 515.60 57083.89 88888.00 2002-12-20 19:12:50.826 354 15657.67 515.48 57083.89 88888.00 2002-12-20 19:12:51.826 354 15657.41 514.98 57083.89 88888.00 2002-12-20 19:12:52.826 354 15658.32 516.10 57083.52 88888.00 2002-12-20 19:12:53.826 354 15657.02 515.97 57083.52 88888.00 2002-12-20 19:12:54.826 354 15655.98 516.72 57083.40 88888.00 2002-12-20 19:12:55.826 354 15656.89 516.97 57082.79 88888.00 2002-12-20 19:12:56.826 354 15656.11 516.59 57082.66 88888.00 2002-12-20 19:12:57.826 354 15656.37 516.72 57083.52 88888.00 2002-12-20 19:12:58.826 354 15656.37 517.34 57083.03 88888.00 2002-12-20 19:12:59.826 354 15656.11 517.21 57083.16 88888.00 2002-12-20 19:13:00.826 354 15656.11 517.59 57083.03 88888.00 2002-12-20 19:13:01.826 354 15656.11 517.34 57082.30 88888.00 2002-12-20 19:13:02.826 354 15655.72 516.84 57082.66 88888.00 2002-12-20 19:13:03.826 354 15655.07 516.97 57082.42 88888.00 2002-12-20 19:13:04.826 354 15655.72 516.10 57083.52 88888.00 2002-12-20 19:13:05.826 354 15655.85 515.97 57082.79 88888.00 2002-12-20 19:13:06.826 354 15657.28 515.73 57082.91 88888.00 2002-12-20 19:13:07.826 354 15657.02 515.85 57083.03 88888.00 2002-12-20 19:13:08.826 354 15658.45 515.48 57082.42 88888.00 2002-12-20 19:13:09.826 354 15659.36 515.60 57082.42 88888.00 2002-12-20 19:13:10.826 354 15659.62 515.85 57082.66 88888.00 2002-12-20 19:13:11.826 354 15660.01 515.60 57083.03 88888.00 2002-12-20 19:13:12.826 354 15661.05 515.73 57082.66 88888.00 2002-12-20 19:13:13.826 354 15661.18 515.48 57083.64 88888.00 2002-12-20 19:13:14.826 354 15662.09 516.35 57082.91 88888.00 2002-12-20 19:13:15.826 354 15662.22 516.59 57083.28 88888.00 2002-12-20 19:13:16.826 354 15663.52 517.21 57083.52 88888.00 2002-12-20 19:13:17.826 354 15662.87 517.46 57083.52 88888.00 2002-12-20 19:13:18.826 354 15663.78 518.08 57083.52 88888.00 2002-12-20 19:13:19.826 354 15663.52 518.33 57084.13 88888.00 2002-12-20 19:13:20.826 354 15663.91 517.34 57084.38 88888.00 2002-12-20 19:13:21.826 354 15663.65 517.83 57084.38 88888.00 2002-12-20 19:13:22.826 354 15664.56 517.34 57084.01 88888.00 2002-12-20 19:13:23.826 354 15664.82 517.34 57083.64 88888.00 2002-12-20 19:13:24.826 354 15664.95 516.47 57084.50 88888.00 2002-12-20 19:13:25.826 354 15664.04 516.47 57084.62 88888.00 2002-12-20 19:13:26.826 354 15665.08 516.35 57084.62 88888.00 2002-12-20 19:13:27.826 354 15664.69 515.73 57084.25 88888.00 2002-12-20 19:13:28.826 354 15664.95 515.60 57084.62 88888.00 2002-12-20 19:13:29.826 354 15665.33 516.35 57084.87 88888.00 2002-12-20 19:13:30.826 354 15665.46 516.35 57084.99 88888.00 2002-12-20 19:13:31.826 354 15665.46 515.11 57085.36 88888.00 2002-12-20 19:13:32.826 354 15664.82 515.48 57085.11 88888.00 2002-12-20 19:13:33.826 354 15664.69 515.11 57085.23 88888.00 2002-12-20 19:13:34.826 354 15663.91 515.60 57084.50 88888.00 2002-12-20 19:13:35.826 354 15664.30 514.61 57084.74 88888.00 2002-12-20 19:13:36.826 354 15663.91 514.74 57085.36 88888.00 2002-12-20 19:13:37.826 354 15663.39 514.98 57084.62 88888.00 2002-12-20 19:13:38.826 354 15662.87 513.87 57084.50 88888.00 2002-12-20 19:13:39.826 354 15663.13 513.99 57084.87 88888.00 2002-12-20 19:13:40.826 354 15663.13 513.37 57084.74 88888.00 2002-12-20 19:13:41.826 354 15663.00 513.87 57084.74 88888.00 2002-12-20 19:13:42.826 354 15662.22 513.00 57084.62 88888.00 2002-12-20 19:13:43.826 354 15662.48 513.87 57083.89 88888.00 2002-12-20 19:13:44.826 354 15661.57 514.12 57083.89 88888.00 2002-12-20 19:13:45.826 354 15662.22 513.13 57084.13 88888.00 2002-12-20 19:13:46.826 354 15661.70 513.37 57083.16 88888.00 2002-12-20 19:13:47.826 354 15661.96 512.75 57083.28 88888.00 2002-12-20 19:13:48.826 354 15662.61 513.50 57083.64 88888.00 2002-12-20 19:13:49.826 354 15663.00 513.00 57083.64 88888.00 2002-12-20 19:13:50.826 354 15663.39 513.50 57083.89 88888.00 2002-12-20 19:13:51.826 354 15663.78 514.24 57083.16 88888.00 2002-12-20 19:13:52.826 354 15664.17 513.75 57082.66 88888.00 2002-12-20 19:13:53.826 354 15665.08 514.49 57083.16 88888.00 2002-12-20 19:13:54.826 354 15665.33 514.74 57083.28 88888.00 2002-12-20 19:13:55.826 354 15666.24 514.36 57083.40 88888.00 2002-12-20 19:13:56.826 354 15666.63 513.99 57083.64 88888.00 2002-12-20 19:13:57.826 354 15667.41 513.99 57084.25 88888.00 2002-12-20 19:13:58.826 354 15667.15 514.36 57084.38 88888.00 2002-12-20 19:13:59.826 354 15667.41 515.48 57083.89 88888.00 2002-12-20 19:14:00.826 354 15667.93 515.73 57083.77 88888.00 2002-12-20 19:14:01.826 354 15667.80 516.47 57083.64 88888.00 2002-12-20 19:14:02.826 354 15667.15 516.22 57084.01 88888.00 2002-12-20 19:14:03.826 354 15666.37 517.34 57083.52 88888.00 2002-12-20 19:14:04.826 354 15666.63 516.84 57084.38 88888.00 2002-12-20 19:14:05.826 354 15666.50 517.96 57084.74 88888.00 2002-12-20 19:14:06.826 354 15667.54 517.71 57084.13 88888.00 2002-12-20 19:14:07.826 354 15668.19 517.21 57083.77 88888.00 2002-12-20 19:14:08.826 354 15667.93 517.59 57083.89 88888.00 2002-12-20 19:14:09.826 354 15667.67 517.09 57084.01 88888.00 2002-12-20 19:14:10.826 354 15668.45 516.84 57084.62 88888.00 2002-12-20 19:14:11.826 354 15668.97 517.21 57084.38 88888.00 2002-12-20 19:14:12.826 354 15668.19 517.59 57085.23 88888.00 2002-12-20 19:14:13.826 354 15668.71 518.45 57083.89 88888.00 2002-12-20 19:14:14.826 354 15669.10 517.59 57084.50 88888.00 2002-12-20 19:14:15.826 354 15668.71 517.96 57084.13 88888.00 2002-12-20 19:14:16.826 354 15668.19 517.83 57084.74 88888.00 2002-12-20 19:14:17.826 354 15668.45 519.57 57084.38 88888.00 2002-12-20 19:14:18.826 354 15667.80 519.20 57084.99 88888.00 2002-12-20 19:14:19.826 354 15668.84 519.81 57084.87 88888.00 2002-12-20 19:14:20.826 354 15668.06 520.93 57084.25 88888.00 2002-12-20 19:14:21.826 354 15668.32 520.81 57084.50 88888.00 2002-12-20 19:14:22.826 354 15667.80 520.93 57085.36 88888.00 2002-12-20 19:14:23.826 354 15667.93 520.93 57084.99 88888.00 2002-12-20 19:14:24.826 354 15668.19 520.68 57085.36 88888.00 2002-12-20 19:14:25.826 354 15668.45 520.68 57084.38 88888.00 2002-12-20 19:14:26.826 354 15668.06 519.69 57084.50 88888.00 2002-12-20 19:14:27.826 354 15668.58 519.57 57084.74 88888.00 2002-12-20 19:14:28.826 354 15668.32 519.69 57085.23 88888.00 2002-12-20 19:14:29.826 354 15667.93 519.69 57084.99 88888.00 2002-12-20 19:14:30.826 354 15668.58 520.43 57085.11 88888.00 2002-12-20 19:14:31.826 354 15667.67 520.43 57085.48 88888.00 2002-12-20 19:14:32.826 354 15668.32 520.81 57084.62 88888.00 2002-12-20 19:14:33.826 354 15668.45 520.43 57084.62 88888.00 2002-12-20 19:14:34.826 354 15667.15 521.05 57084.62 88888.00 2002-12-20 19:14:35.826 354 15668.19 520.93 57084.87 88888.00 2002-12-20 19:14:36.826 354 15666.76 521.92 57084.74 88888.00 2002-12-20 19:14:37.826 354 15666.50 521.30 57084.74 88888.00 2002-12-20 19:14:38.826 354 15665.85 522.66 57084.13 88888.00 2002-12-20 19:14:39.826 354 15665.59 523.41 57083.89 88888.00 2002-12-20 19:14:40.826 354 15665.33 523.90 57084.38 88888.00 2002-12-20 19:14:41.826 354 15665.46 524.77 57084.62 88888.00 2002-12-20 19:14:42.826 354 15667.02 525.14 57084.25 88888.00 2002-12-20 19:14:43.826 354 15667.02 524.77 57083.77 88888.00 2002-12-20 19:14:44.826 354 15667.93 524.77 57083.40 88888.00 2002-12-20 19:14:45.826 354 15668.71 524.64 57084.62 88888.00 2002-12-20 19:14:46.826 354 15668.32 523.65 57084.87 88888.00 2002-12-20 19:14:47.826 354 15667.80 524.03 57084.25 88888.00 2002-12-20 19:14:48.826 354 15667.67 523.78 57084.62 88888.00 2002-12-20 19:14:49.826 354 15668.84 523.78 57084.87 88888.00 2002-12-20 19:14:50.826 354 15668.58 523.65 57084.38 88888.00 2002-12-20 19:14:51.826 354 15669.36 523.16 57084.38 88888.00 2002-12-20 19:14:52.826 354 15669.62 522.29 57084.13 88888.00 2002-12-20 19:14:53.826 354 15669.62 521.42 57084.25 88888.00 2002-12-20 19:14:54.826 354 15669.49 520.81 57084.62 88888.00 2002-12-20 19:14:55.826 354 15668.58 520.06 57084.50 88888.00 2002-12-20 19:14:56.826 354 15667.93 520.19 57084.50 88888.00 2002-12-20 19:14:57.826 354 15667.67 519.07 57084.50 88888.00 2002-12-20 19:14:58.826 354 15666.76 519.44 57084.87 88888.00 2002-12-20 19:14:59.826 354 15666.76 519.07 57084.50 88888.00 2002-12-20 19:15:00.826 354 15667.15 519.57 57084.01 88888.00 2002-12-20 19:15:01.826 354 15666.37 519.44 57085.11 88888.00 2002-12-20 19:15:02.826 354 15667.54 519.81 57084.25 88888.00 2002-12-20 19:15:03.826 354 15666.76 519.44 57084.38 88888.00 2002-12-20 19:15:04.826 354 15665.85 518.70 57084.50 88888.00 2002-12-20 19:15:05.826 354 15664.95 518.45 57084.74 88888.00 2002-12-20 19:15:06.826 354 15665.21 519.07 57084.62 88888.00 2002-12-20 19:15:07.826 354 15665.33 518.82 57084.38 88888.00 2002-12-20 19:15:08.826 354 15665.21 519.32 57084.62 88888.00 2002-12-20 19:15:09.826 354 15664.82 520.06 57084.13 88888.00 2002-12-20 19:15:10.826 354 15664.95 520.56 57084.38 88888.00 2002-12-20 19:15:11.826 354 15665.21 520.81 57084.25 88888.00 2002-12-20 19:15:12.826 354 15664.69 520.68 57084.01 88888.00 2002-12-20 19:15:13.826 354 15665.59 519.94 57083.77 88888.00 2002-12-20 19:15:14.826 354 15664.30 520.19 57083.16 88888.00 2002-12-20 19:15:15.826 354 15663.78 519.32 57084.38 88888.00 2002-12-20 19:15:16.826 354 15663.91 519.44 57084.25 88888.00 2002-12-20 19:15:17.826 354 15664.30 518.08 57084.13 88888.00 2002-12-20 19:15:18.826 354 15663.91 518.20 57083.64 88888.00 2002-12-20 19:15:19.826 354 15663.91 517.21 57084.01 88888.00 2002-12-20 19:15:20.826 354 15663.52 516.59 57084.13 88888.00 2002-12-20 19:15:21.826 354 15662.87 517.34 57083.52 88888.00 2002-12-20 19:15:22.826 354 15664.04 517.46 57083.16 88888.00 2002-12-20 19:15:23.826 354 15663.65 516.72 57083.03 88888.00 2002-12-20 19:15:24.826 354 15663.52 517.59 57083.40 88888.00 2002-12-20 19:15:25.826 354 15663.52 517.09 57083.40 88888.00 2002-12-20 19:15:26.826 354 15662.87 517.34 57083.03 88888.00 2002-12-20 19:15:27.826 354 15662.35 517.09 57082.54 88888.00 2002-12-20 19:15:28.826 354 15662.35 517.34 57082.66 88888.00 2002-12-20 19:15:29.826 354 15661.18 516.72 57082.91 88888.00 2002-12-20 19:15:30.826 354 15660.92 516.97 57082.66 88888.00 2002-12-20 19:15:31.826 354 15661.18 517.46 57082.54 88888.00 2002-12-20 19:15:32.826 354 15660.14 517.71 57082.66 88888.00 2002-12-20 19:15:33.826 354 15660.14 517.83 57082.42 88888.00 2002-12-20 19:15:34.826 354 15660.53 518.95 57082.30 88888.00 2002-12-20 19:15:35.826 354 15660.27 519.57 57082.54 88888.00 2002-12-20 19:15:36.826 354 15658.71 519.32 57082.18 88888.00 2002-12-20 19:15:37.826 354 15657.93 519.81 57081.57 88888.00 2002-12-20 19:15:38.826 354 15656.50 520.43 57081.69 88888.00 2002-12-20 19:15:39.826 354 15655.59 520.56 57080.83 88888.00 2002-12-20 19:15:40.826 354 15654.68 520.93 57080.83 88888.00 2002-12-20 19:15:41.826 354 15654.94 521.67 57080.34 88888.00 2002-12-20 19:15:42.826 354 15654.03 521.30 57080.71 88888.00 2002-12-20 19:15:43.826 354 15653.25 522.04 57080.10 88888.00 2002-12-20 19:15:44.826 354 15652.60 520.93 57079.61 88888.00 2002-12-20 19:15:45.826 354 15651.95 520.93 57079.98 88888.00 2002-12-20 19:15:46.826 354 15650.78 520.93 57079.00 88888.00 2002-12-20 19:15:47.826 354 15650.00 520.93 57078.63 88888.00 2002-12-20 19:15:48.826 354 15649.61 521.18 57078.88 88888.00 2002-12-20 19:15:49.826 354 15648.96 521.18 57078.39 88888.00 2002-12-20 19:15:50.826 354 15648.31 520.56 57077.90 88888.00 2002-12-20 19:15:51.826 354 15648.96 521.05 57077.90 88888.00 2002-12-20 19:15:52.826 354 15649.09 520.56 57077.65 88888.00 2002-12-20 19:15:53.826 354 15648.70 520.31 57077.29 88888.00 2002-12-20 19:15:54.826 354 15649.35 519.81 57077.65 88888.00 2002-12-20 19:15:55.826 354 15649.61 519.57 57077.29 88888.00 2002-12-20 19:15:56.826 354 15648.44 520.31 57076.80 88888.00 2002-12-20 19:15:57.826 354 15648.83 521.05 57076.68 88888.00 2002-12-20 19:15:58.826 354 15649.09 521.67 57076.18 88888.00 2002-12-20 19:15:59.826 354 15648.44 521.80 57076.18 88888.00 2002-12-20 19:16:00.826 354 15648.31 522.79 57075.94 88888.00 2002-12-20 19:16:01.826 354 15647.01 523.53 57076.06 88888.00 2002-12-20 19:16:02.826 354 15646.88 523.41 57075.45 88888.00 2002-12-20 19:16:03.826 354 15646.50 523.78 57075.57 88888.00 2002-12-20 19:16:04.826 354 15646.50 523.65 57075.33 88888.00 2002-12-20 19:16:05.826 354 15647.01 524.15 57075.33 88888.00 2002-12-20 19:16:06.826 354 15646.24 524.40 57075.21 88888.00 2002-12-20 19:16:07.826 354 15646.88 523.78 57074.72 88888.00 2002-12-20 19:16:08.826 354 15646.75 523.53 57074.72 88888.00 2002-12-20 19:16:09.826 354 15645.85 523.65 57074.84 88888.00 2002-12-20 19:16:10.826 354 15645.85 523.16 57074.47 88888.00 2002-12-20 19:16:11.826 354 15645.33 523.53 57074.47 88888.00 2002-12-20 19:16:12.826 354 15645.46 523.16 57073.86 88888.00 2002-12-20 19:16:13.826 354 15644.68 522.29 57073.98 88888.00 2002-12-20 19:16:14.826 354 15644.03 523.78 57073.62 88888.00 2002-12-20 19:16:15.826 354 15644.29 523.28 57073.62 88888.00 2002-12-20 19:16:16.826 354 15644.42 523.28 57073.50 88888.00 2002-12-20 19:16:17.826 354 15643.90 522.91 57072.88 88888.00 2002-12-20 19:16:18.826 354 15643.25 523.65 57073.38 88888.00 2002-12-20 19:16:19.826 354 15643.51 523.28 57072.88 88888.00 2002-12-20 19:16:20.826 354 15643.25 523.03 57072.64 88888.00 2002-12-20 19:16:21.826 354 15644.16 523.53 57072.52 88888.00 2002-12-20 19:16:22.826 354 15644.68 522.66 57072.52 88888.00 2002-12-20 19:16:23.826 354 15643.90 523.41 57072.39 88888.00 2002-12-20 19:16:24.826 354 15644.68 521.92 57072.76 88888.00 2002-12-20 19:16:25.826 354 15644.81 521.92 57073.13 88888.00 2002-12-20 19:16:26.826 354 15645.33 520.56 57072.15 88888.00 2002-12-20 19:16:27.826 354 15644.81 520.81 57072.76 88888.00 2002-12-20 19:16:28.826 354 15645.46 519.81 57072.64 88888.00 2002-12-20 19:16:29.826 354 15645.59 519.07 57072.64 88888.00 2002-12-20 19:16:30.826 354 15645.85 517.96 57072.88 88888.00 2002-12-20 19:16:31.826 354 15645.85 518.20 57072.52 88888.00 2002-12-20 19:16:32.826 354 15646.88 516.84 57072.88 88888.00 2002-12-20 19:16:33.826 354 15647.67 516.97 57073.01 88888.00 2002-12-20 19:16:34.826 354 15647.92 515.97 57072.76 88888.00 2002-12-20 19:16:35.826 354 15648.18 515.36 57073.01 88888.00 2002-12-20 19:16:36.826 354 15647.54 515.23 57073.13 88888.00 2002-12-20 19:16:37.826 354 15647.14 514.98 57073.74 88888.00 2002-12-20 19:16:38.826 354 15648.31 515.48 57073.01 88888.00 2002-12-20 19:16:39.826 354 15648.57 515.11 57073.50 88888.00 2002-12-20 19:16:40.826 354 15648.57 514.98 57073.74 88888.00 2002-12-20 19:16:41.826 354 15649.35 514.74 57073.86 88888.00 2002-12-20 19:16:42.826 354 15648.96 514.98 57073.86 88888.00 2002-12-20 19:16:43.826 354 15649.22 513.87 57073.74 88888.00 2002-12-20 19:16:44.826 354 15650.26 514.49 57074.47 88888.00 2002-12-20 19:16:45.826 354 15649.61 513.99 57073.98 88888.00 2002-12-20 19:16:46.826 354 15650.13 513.99 57074.72 88888.00 2002-12-20 19:16:47.826 354 15649.87 514.74 57074.35 88888.00 2002-12-20 19:16:48.826 354 15649.09 514.86 57074.35 88888.00 2002-12-20 19:16:49.826 354 15648.96 514.74 57075.21 88888.00 2002-12-20 19:16:50.826 354 15648.57 514.74 57074.84 88888.00 2002-12-20 19:16:51.826 354 15649.22 514.49 57074.60 88888.00 2002-12-20 19:16:52.826 354 15649.61 513.99 57074.47 88888.00 2002-12-20 19:16:53.826 354 15650.00 514.49 57074.35 88888.00 2002-12-20 19:16:54.826 354 15650.26 514.49 57074.96 88888.00 2002-12-20 19:16:55.826 354 15650.39 514.98 57075.57 88888.00 2002-12-20 19:16:56.826 354 15651.56 514.98 57075.45 88888.00 2002-12-20 19:16:57.826 354 15651.95 514.86 57075.21 88888.00 2002-12-20 19:16:58.826 354 15651.30 515.73 57074.96 88888.00 2002-12-20 19:16:59.826 354 15651.43 516.47 57075.21 88888.00 2002-12-20 19:17:00.826 354 15650.91 515.60 57075.70 88888.00 2002-12-20 19:17:01.826 354 15650.39 515.36 57074.96 88888.00 2002-12-20 19:17:02.826 354 15650.65 515.48 57075.45 88888.00 2002-12-20 19:17:03.826 354 15650.52 516.22 57075.45 88888.00 2002-12-20 19:17:04.826 354 15650.26 515.97 57075.57 88888.00 2002-12-20 19:17:05.826 354 15650.13 516.97 57075.70 88888.00 2002-12-20 19:17:06.826 354 15649.74 516.47 57075.94 88888.00 2002-12-20 19:17:07.826 354 15649.74 517.21 57075.33 88888.00 2002-12-20 19:17:08.826 354 15650.78 517.34 57075.57 88888.00 2002-12-20 19:17:09.826 354 15650.00 517.21 57076.31 88888.00 2002-12-20 19:17:10.826 354 15650.52 517.21 57075.70 88888.00 2002-12-20 19:17:11.826 354 15650.65 517.71 57075.33 88888.00 2002-12-20 19:17:12.826 354 15649.61 518.58 57075.94 88888.00 2002-12-20 19:17:13.826 354 15650.00 518.08 57075.70 88888.00 2002-12-20 19:17:14.826 354 15649.61 518.33 57075.94 88888.00 2002-12-20 19:17:15.826 354 15649.35 517.83 57075.94 88888.00 2002-12-20 19:17:16.826 354 15648.83 517.09 57075.94 88888.00 2002-12-20 19:17:17.826 354 15648.96 516.35 57075.94 88888.00 2002-12-20 19:17:18.826 354 15649.35 516.59 57075.94 88888.00 2002-12-20 19:17:19.826 354 15649.87 516.22 57075.70 88888.00 2002-12-20 19:17:20.826 354 15650.13 516.22 57076.31 88888.00 2002-12-20 19:17:21.826 354 15650.13 517.09 57077.04 88888.00 2002-12-20 19:17:22.826 354 15650.91 516.47 57076.55 88888.00 2002-12-20 19:17:23.826 354 15651.17 517.34 57076.55 88888.00 2002-12-20 19:17:24.826 354 15651.82 517.34 57076.55 88888.00 2002-12-20 19:17:25.826 354 15650.65 518.70 57076.80 88888.00 2002-12-20 19:17:26.826 354 15650.65 518.08 57076.92 88888.00 2002-12-20 19:17:27.826 354 15651.04 518.70 57077.16 88888.00 2002-12-20 19:17:28.826 354 15650.91 518.45 57077.53 88888.00 2002-12-20 19:17:29.826 354 15651.17 519.44 57077.29 88888.00 2002-12-20 19:17:30.826 354 15650.65 518.82 57077.29 88888.00 2002-12-20 19:17:31.826 354 15651.17 518.20 57077.53 88888.00 2002-12-20 19:17:32.826 354 15650.91 518.82 57077.04 88888.00 2002-12-20 19:17:33.826 354 15651.69 518.95 57077.41 88888.00 2002-12-20 19:17:34.826 354 15651.82 518.95 57077.04 88888.00 2002-12-20 19:17:35.826 354 15652.73 518.95 57077.90 88888.00 2002-12-20 19:17:36.826 354 15653.64 517.96 57078.51 88888.00 2002-12-20 19:17:37.826 354 15653.64 518.58 57078.63 88888.00 2002-12-20 19:17:38.826 354 15653.77 518.58 57078.51 88888.00 2002-12-20 19:17:39.826 354 15654.03 518.82 57078.02 88888.00 2002-12-20 19:17:40.826 354 15653.25 519.69 57078.39 88888.00 2002-12-20 19:17:41.826 354 15653.77 520.68 57078.63 88888.00 2002-12-20 19:17:42.826 354 15654.55 520.81 57078.75 88888.00 2002-12-20 19:17:43.826 354 15654.68 521.30 57079.24 88888.00 2002-12-20 19:17:44.826 354 15654.42 521.18 57078.75 88888.00 2002-12-20 19:17:45.826 354 15654.29 521.92 57079.61 88888.00 2002-12-20 19:17:46.826 354 15653.77 522.91 57079.49 88888.00 2002-12-20 19:17:47.826 354 15654.16 522.66 57079.61 88888.00 2002-12-20 19:17:48.826 354 15654.68 522.79 57079.49 88888.00 2002-12-20 19:17:49.826 354 15653.77 522.17 57079.98 88888.00 2002-12-20 19:17:50.826 354 15652.99 522.29 57079.85 88888.00 2002-12-20 19:17:51.826 354 15653.12 521.67 57079.12 88888.00 2002-12-20 19:17:52.826 354 15653.38 521.92 57080.10 88888.00 2002-12-20 19:17:53.826 354 15652.47 522.54 57080.46 88888.00 2002-12-20 19:17:54.826 354 15652.60 522.17 57079.98 88888.00 2002-12-20 19:17:55.826 354 15652.08 522.66 57079.61 88888.00 2002-12-20 19:17:56.826 354 15651.82 522.66 57079.73 88888.00 2002-12-20 19:17:57.826 354 15651.82 522.29 57080.59 88888.00 2002-12-20 19:17:58.826 354 15652.60 521.80 57080.71 88888.00 2002-12-20 19:17:59.826 354 15652.34 521.92 57079.85 88888.00 2002-12-20 19:18:00.826 354 15653.12 521.80 57079.73 88888.00 2002-12-20 19:18:01.826 354 15652.47 522.17 57080.46 88888.00 2002-12-20 19:18:02.826 354 15652.73 522.42 57080.10 88888.00 2002-12-20 19:18:03.826 354 15652.21 521.92 57079.73 88888.00 2002-12-20 19:18:04.826 354 15652.47 521.92 57079.73 88888.00 2002-12-20 19:18:05.826 354 15652.21 521.42 57080.10 88888.00 2002-12-20 19:18:06.826 354 15651.82 521.30 57080.22 88888.00 2002-12-20 19:18:07.826 354 15651.82 521.18 57080.34 88888.00 2002-12-20 19:18:08.826 354 15651.82 520.56 57080.34 88888.00 2002-12-20 19:18:09.826 354 15652.34 520.43 57080.10 88888.00 2002-12-20 19:18:10.826 354 15652.73 520.06 57080.46 88888.00 2002-12-20 19:18:11.826 354 15652.99 520.31 57080.46 88888.00 2002-12-20 19:18:12.826 354 15652.86 519.57 57080.46 88888.00 2002-12-20 19:18:13.826 354 15653.25 518.95 57080.22 88888.00 2002-12-20 19:18:14.826 354 15653.38 518.82 57080.10 88888.00 2002-12-20 19:18:15.826 354 15653.12 518.95 57080.95 88888.00 2002-12-20 19:18:16.826 354 15653.12 520.19 57081.20 88888.00 2002-12-20 19:18:17.826 354 15653.64 520.19 57080.10 88888.00 2002-12-20 19:18:18.826 354 15655.59 520.43 57080.59 88888.00 2002-12-20 19:18:19.826 354 15655.46 520.81 57080.83 88888.00 2002-12-20 19:18:20.826 354 15656.24 519.94 57081.20 88888.00 2002-12-20 19:18:21.826 354 15657.28 519.69 57081.44 88888.00 2002-12-20 19:18:22.826 354 15657.54 520.19 57081.57 88888.00 2002-12-20 19:18:23.826 354 15656.89 520.31 57082.18 88888.00 2002-12-20 19:18:24.826 354 15657.28 520.19 57082.18 88888.00 2002-12-20 19:18:25.826 354 15657.41 520.56 57082.05 88888.00 2002-12-20 19:18:26.826 354 15658.32 520.56 57082.54 88888.00 2002-12-20 19:18:27.826 354 15658.06 521.30 57081.93 88888.00 2002-12-20 19:18:28.826 354 15658.45 521.55 57082.30 88888.00 2002-12-20 19:18:29.826 354 15658.45 521.67 57082.79 88888.00 2002-12-20 19:18:30.826 354 15657.41 521.67 57083.03 88888.00 2002-12-20 19:18:31.826 354 15658.58 521.18 57083.40 88888.00 2002-12-20 19:18:32.826 354 15657.80 520.56 57083.64 88888.00 2002-12-20 19:18:33.826 354 15658.32 520.31 57083.28 88888.00 2002-12-20 19:18:34.826 354 15658.58 519.44 57083.64 88888.00 2002-12-20 19:18:35.826 354 15658.45 520.43 57083.40 88888.00 2002-12-20 19:18:36.826 354 15658.97 520.43 57083.28 88888.00 2002-12-20 19:18:37.826 354 15658.58 520.19 57083.77 88888.00 2002-12-20 19:18:38.826 354 15657.80 520.06 57084.01 88888.00 2002-12-20 19:18:39.826 354 15657.93 519.32 57084.50 88888.00 2002-12-20 19:18:40.826 354 15657.67 520.31 57085.11 88888.00 2002-12-20 19:18:41.826 354 15657.80 519.94 57083.89 88888.00 2002-12-20 19:18:42.826 354 15657.54 520.43 57084.62 88888.00 2002-12-20 19:18:43.826 354 15657.02 520.93 57084.25 88888.00 2002-12-20 19:18:44.826 354 15657.80 520.06 57083.77 88888.00 2002-12-20 19:18:45.826 354 15657.28 519.57 57084.74 88888.00 2002-12-20 19:18:46.826 354 15656.50 519.44 57084.25 88888.00 2002-12-20 19:18:47.826 354 15655.72 519.94 57084.13 88888.00 2002-12-20 19:18:48.826 354 15655.59 519.44 57084.62 88888.00 2002-12-20 19:18:49.826 354 15655.33 520.31 57084.01 88888.00 2002-12-20 19:18:50.826 354 15654.94 520.19 57083.64 88888.00 2002-12-20 19:18:51.826 354 15655.72 520.81 57084.01 88888.00 2002-12-20 19:18:52.826 354 15655.46 521.55 57082.54 88888.00 2002-12-20 19:18:53.826 354 15654.68 521.42 57083.64 88888.00 2002-12-20 19:18:54.826 354 15653.51 521.67 57082.91 88888.00 2002-12-20 19:18:55.826 354 15652.21 521.80 57082.66 88888.00 2002-12-20 19:18:56.826 354 15651.69 522.17 57082.66 88888.00 2002-12-20 19:18:57.826 354 15650.26 521.55 57082.54 88888.00 2002-12-20 19:18:58.826 354 15649.48 522.66 57082.66 88888.00 2002-12-20 19:18:59.826 354 15648.83 523.16 57082.66 88888.00 2002-12-20 19:19:00.826 354 15648.83 523.28 57081.57 88888.00 2002-12-20 19:19:01.826 354 15649.35 524.40 57082.05 88888.00 2002-12-20 19:19:02.826 354 15648.44 523.41 57081.93 88888.00 2002-12-20 19:19:03.826 354 15648.05 523.78 57081.44 88888.00 2002-12-20 19:19:04.826 354 15647.67 523.78 57080.95 88888.00 2002-12-20 19:19:05.826 354 15647.41 523.65 57080.22 88888.00 2002-12-20 19:19:06.826 354 15646.50 524.03 57080.22 88888.00 2002-12-20 19:19:07.826 354 15646.11 523.65 57080.46 88888.00 2002-12-20 19:19:08.826 354 15646.11 523.53 57079.73 88888.00 2002-12-20 19:19:09.826 354 15645.46 523.78 57079.98 88888.00 2002-12-20 19:19:10.826 354 15645.59 523.53 57079.61 88888.00 2002-12-20 19:19:11.826 354 15646.11 522.66 57079.24 88888.00 2002-12-20 19:19:12.826 354 15646.11 522.42 57079.00 88888.00 2002-12-20 19:19:13.826 354 15645.98 521.55 57079.73 88888.00 2002-12-20 19:19:14.826 354 15645.72 520.93 57078.75 88888.00 2002-12-20 19:19:15.826 354 15645.46 521.18 57078.63 88888.00 2002-12-20 19:19:16.826 354 15644.03 520.19 57079.49 88888.00 2002-12-20 19:19:17.826 354 15644.16 520.56 57078.63 88888.00 2002-12-20 19:19:18.826 354 15643.90 520.06 57078.51 88888.00 2002-12-20 19:19:19.826 354 15643.90 519.69 57077.65 88888.00 2002-12-20 19:19:20.826 354 15643.77 519.94 57077.77 88888.00 2002-12-20 19:19:21.826 354 15643.64 520.43 57078.39 88888.00 2002-12-20 19:19:22.826 354 15644.16 519.81 57078.14 88888.00 2002-12-20 19:19:23.826 354 15644.03 519.81 57077.41 88888.00 2002-12-20 19:19:24.826 354 15644.55 519.32 57077.04 88888.00 2002-12-20 19:19:25.826 354 15644.42 519.69 57077.41 88888.00 2002-12-20 19:19:26.826 354 15644.29 519.94 57077.29 88888.00 2002-12-20 19:19:27.826 354 15643.12 520.19 57077.16 88888.00 2002-12-20 19:19:28.826 354 15643.77 520.81 57078.02 88888.00 2002-12-20 19:19:29.826 354 15643.25 520.68 57077.29 88888.00 2002-12-20 19:19:30.826 354 15642.86 519.94 57076.43 88888.00 2002-12-20 19:19:31.826 354 15641.95 520.19 57076.31 88888.00 2002-12-20 19:19:32.826 354 15641.56 520.31 57077.53 88888.00 2002-12-20 19:19:33.826 354 15641.30 520.06 57076.06 88888.00 2002-12-20 19:19:34.826 354 15640.91 520.06 57075.94 88888.00 2002-12-20 19:19:35.826 354 15640.13 519.81 57076.31 88888.00 2002-12-20 19:19:36.826 354 15640.65 520.06 57075.21 88888.00 2002-12-20 19:19:37.826 354 15640.39 519.81 57075.21 88888.00 2002-12-20 19:19:38.826 354 15640.39 520.31 57074.96 88888.00 2002-12-20 19:19:39.826 354 15640.65 520.68 57075.33 88888.00 2002-12-20 19:19:40.826 354 15640.91 520.68 57075.57 88888.00 2002-12-20 19:19:41.826 354 15640.39 521.42 57074.47 88888.00 2002-12-20 19:19:42.826 354 15639.87 520.81 57075.09 88888.00 2002-12-20 19:19:43.826 354 15640.52 520.56 57074.23 88888.00 2002-12-20 19:19:44.826 354 15639.61 521.05 57074.72 88888.00 2002-12-20 19:19:45.826 354 15639.09 521.18 57074.23 88888.00 2002-12-20 19:19:46.826 354 15638.57 521.42 57074.47 88888.00 2002-12-20 19:19:47.826 354 15638.57 521.92 57073.86 88888.00 2002-12-20 19:19:48.826 354 15638.05 521.67 57073.50 88888.00 2002-12-20 19:19:49.826 354 15637.92 521.42 57073.50 88888.00 2002-12-20 19:19:50.826 354 15637.92 522.29 57073.01 88888.00 2002-12-20 19:19:51.826 354 15638.18 521.80 57073.38 88888.00 2002-12-20 19:19:52.826 354 15637.66 521.30 57073.38 88888.00 2002-12-20 19:19:53.826 354 15637.66 521.30 57073.25 88888.00 2002-12-20 19:19:54.826 354 15637.66 521.05 57073.01 88888.00 2002-12-20 19:19:55.826 354 15637.01 520.81 57072.76 88888.00 2002-12-20 19:19:56.826 354 15636.75 520.43 57072.64 88888.00 2002-12-20 19:19:57.826 354 15636.75 521.05 57072.64 88888.00 2002-12-20 19:19:58.826 354 15636.62 521.18 57072.64 88888.00 2002-12-20 19:19:59.826 354 15637.14 520.81 57072.52 88888.00 2002-12-20 19:20:00.826 354 15637.53 521.18 57072.76 88888.00 2002-12-20 19:20:01.826 354 15637.79 520.56 57072.52 88888.00 2002-12-20 19:20:02.826 354 15638.18 520.19 57072.64 88888.00 2002-12-20 19:20:03.826 354 15638.44 520.19 57072.15 88888.00 2002-12-20 19:20:04.826 354 15638.44 520.43 57072.64 88888.00 2002-12-20 19:20:05.826 354 15639.48 520.06 57072.64 88888.00 2002-12-20 19:20:06.826 354 15638.44 519.32 57071.91 88888.00 2002-12-20 19:20:07.826 354 15639.09 519.32 57071.91 88888.00 2002-12-20 19:20:08.826 354 15639.22 518.95 57071.54 88888.00 2002-12-20 19:20:09.826 354 15639.22 519.07 57072.15 88888.00 2002-12-20 19:20:10.826 354 15639.22 518.70 57072.76 88888.00 2002-12-20 19:20:11.826 354 15639.35 518.70 57072.27 88888.00 2002-12-20 19:20:12.826 354 15639.35 518.82 57072.64 88888.00 2002-12-20 19:20:13.826 354 15639.22 519.20 57071.79 88888.00 2002-12-20 19:20:14.826 354 15638.44 518.33 57071.91 88888.00 2002-12-20 19:20:15.826 354 15638.31 519.69 57071.66 88888.00 2002-12-20 19:20:16.826 354 15637.92 518.82 57072.15 88888.00 2002-12-20 19:20:17.826 354 15638.70 519.81 57072.15 88888.00 2002-12-20 19:20:18.826 354 15638.18 519.94 57071.29 88888.00 2002-12-20 19:20:19.826 354 15638.18 519.44 57071.79 88888.00 2002-12-20 19:20:20.826 354 15638.57 519.94 57071.42 88888.00 2002-12-20 19:20:21.826 354 15638.18 519.69 57071.42 88888.00 2002-12-20 19:20:22.826 354 15638.05 519.20 57071.54 88888.00 2002-12-20 19:20:23.826 354 15638.31 518.70 57071.29 88888.00 2002-12-20 19:20:24.826 354 15638.31 519.94 57071.05 88888.00 2002-12-20 19:20:25.826 354 15637.53 518.82 57071.91 88888.00 2002-12-20 19:20:26.826 354 15638.18 519.20 57071.54 88888.00 2002-12-20 19:20:27.826 354 15638.70 519.32 57071.05 88888.00 2002-12-20 19:20:28.826 354 15638.83 519.57 57070.56 88888.00 2002-12-20 19:20:29.826 354 15638.44 519.81 57070.32 88888.00 2002-12-20 19:20:30.826 354 15638.05 520.81 57071.17 88888.00 2002-12-20 19:20:31.826 354 15638.18 520.31 57070.93 88888.00 2002-12-20 19:20:32.826 354 15638.83 520.43 57070.68 88888.00 2002-12-20 19:20:33.826 354 15639.22 520.56 57070.80 88888.00 2002-12-20 19:20:34.826 354 15640.00 520.43 57070.93 88888.00 2002-12-20 19:20:35.826 354 15640.00 520.56 57070.44 88888.00 2002-12-20 19:20:36.826 354 15639.87 521.05 57070.32 88888.00 2002-12-20 19:20:37.826 354 15640.39 520.93 57070.80 88888.00 2002-12-20 19:20:38.826 354 15640.00 522.04 57069.58 88888.00 2002-12-20 19:20:39.826 354 15638.96 522.04 57070.32 88888.00 2002-12-20 19:20:40.826 354 15638.57 522.66 57070.07 88888.00 2002-12-20 19:20:41.826 354 15639.09 522.66 57069.95 88888.00 2002-12-20 19:20:42.826 354 15639.09 522.79 57069.58 88888.00 2002-12-20 19:20:43.826 354 15638.57 522.91 57069.58 88888.00 2002-12-20 19:20:44.826 354 15639.22 523.41 57070.20 88888.00 2002-12-20 19:20:45.826 354 15639.61 523.03 57069.95 88888.00 2002-12-20 19:20:46.826 354 15639.35 523.28 57069.95 88888.00 2002-12-20 19:20:47.826 354 15639.09 523.78 57069.34 88888.00 2002-12-20 19:20:48.826 354 15638.44 524.03 57069.46 88888.00 2002-12-20 19:20:49.826 354 15639.22 523.41 57069.34 88888.00 2002-12-20 19:20:50.826 354 15638.96 523.90 57068.97 88888.00 2002-12-20 19:20:51.826 354 15638.44 523.41 57068.61 88888.00 2002-12-20 19:20:52.826 354 15639.48 523.90 57069.21 88888.00 2002-12-20 19:20:53.826 354 15638.96 523.78 57068.73 88888.00 2002-12-20 19:20:54.826 354 15639.09 523.03 57068.85 88888.00 2002-12-20 19:20:55.826 354 15639.09 523.16 57068.36 88888.00 2002-12-20 19:20:56.826 354 15639.48 522.79 57068.61 88888.00 2002-12-20 19:20:57.826 354 15639.35 522.79 57068.61 88888.00 2002-12-20 19:20:58.826 354 15639.22 522.66 57068.85 88888.00 2002-12-20 19:20:59.826 354 15638.31 523.03 57068.36 88888.00 2002-12-20 19:21:00.826 354 15639.09 522.66 57067.99 88888.00 2002-12-20 19:21:01.826 354 15638.57 522.79 57068.12 88888.00 2002-12-20 19:21:02.826 354 15638.31 522.04 57067.99 88888.00 2002-12-20 19:21:03.826 354 15638.70 522.54 57068.12 88888.00 2002-12-20 19:21:04.826 354 15638.83 522.42 57067.50 88888.00 2002-12-20 19:21:05.826 354 15638.70 522.54 57068.24 88888.00 2002-12-20 19:21:06.826 354 15638.70 522.66 57067.87 88888.00 2002-12-20 19:21:07.826 354 15638.57 522.66 57067.87 88888.00 2002-12-20 19:21:08.826 354 15638.31 521.92 57067.38 88888.00 2002-12-20 19:21:09.826 354 15638.05 520.68 57067.62 88888.00 2002-12-20 19:21:10.826 354 15638.83 520.43 57067.62 88888.00 2002-12-20 19:21:11.826 354 15639.09 520.31 57068.24 88888.00 2002-12-20 19:21:12.826 354 15640.39 520.06 57067.62 88888.00 2002-12-20 19:21:13.826 354 15639.74 518.95 57067.14 88888.00 2002-12-20 19:21:14.826 354 15640.00 518.82 57067.26 88888.00 2002-12-20 19:21:15.826 354 15640.39 518.45 57067.50 88888.00 2002-12-20 19:21:16.826 354 15640.26 517.96 57067.02 88888.00 2002-12-20 19:21:17.826 354 15640.26 517.34 57067.75 88888.00 2002-12-20 19:21:18.826 354 15640.78 517.09 57067.87 88888.00 2002-12-20 19:21:19.826 354 15641.56 516.84 57067.99 88888.00 2002-12-20 19:21:20.826 354 15640.91 517.59 57067.38 88888.00 2002-12-20 19:21:21.826 354 15641.69 517.96 57068.24 88888.00 2002-12-20 19:21:22.826 354 15641.30 517.83 57068.36 88888.00 2002-12-20 19:21:23.826 354 15641.17 517.09 57067.87 88888.00 2002-12-20 19:21:24.826 354 15642.21 517.09 57067.50 88888.00 2002-12-20 19:21:25.826 354 15642.08 517.71 57067.38 88888.00 2002-12-20 19:21:26.826 354 15641.95 517.71 57067.87 88888.00 2002-12-20 19:21:27.826 354 15642.73 517.46 57068.61 88888.00 2002-12-20 19:21:28.826 354 15643.12 517.46 57068.12 88888.00 2002-12-20 19:21:29.826 354 15643.38 517.46 57069.09 88888.00 2002-12-20 19:21:30.826 354 15643.51 517.34 57068.61 88888.00 2002-12-20 19:21:31.826 354 15643.51 517.46 57069.09 88888.00 2002-12-20 19:21:32.826 354 15643.38 517.34 57068.85 88888.00 2002-12-20 19:21:33.826 354 15643.25 516.59 57069.34 88888.00 2002-12-20 19:21:34.826 354 15643.25 515.97 57068.85 88888.00 2002-12-20 19:21:35.826 354 15643.25 516.22 57069.46 88888.00 2002-12-20 19:21:36.826 354 15643.51 516.59 57069.71 88888.00 2002-12-20 19:21:37.826 354 15643.38 516.59 57069.71 88888.00 2002-12-20 19:21:38.826 354 15643.38 516.22 57069.21 88888.00 2002-12-20 19:21:39.826 354 15644.16 516.72 57070.20 88888.00 2002-12-20 19:21:40.826 354 15644.16 516.22 57070.07 88888.00 2002-12-20 19:21:41.826 354 15645.20 516.84 57069.71 88888.00 2002-12-20 19:21:42.826 354 15646.11 517.09 57070.68 88888.00 2002-12-20 19:21:43.826 354 15645.98 518.08 57070.80 88888.00 2002-12-20 19:21:44.826 354 15645.46 517.96 57069.71 88888.00 2002-12-20 19:21:45.826 354 15644.94 518.08 57069.83 88888.00 2002-12-20 19:21:46.826 354 15645.20 518.95 57070.80 88888.00 2002-12-20 19:21:47.826 354 15644.94 519.32 57070.32 88888.00 2002-12-20 19:21:48.826 354 15644.16 519.07 57071.05 88888.00 2002-12-20 19:21:49.826 354 15644.68 518.33 57071.05 88888.00 2002-12-20 19:21:50.826 354 15644.68 518.08 57071.17 88888.00 2002-12-20 19:21:51.826 354 15644.29 517.46 57071.05 88888.00 2002-12-20 19:21:52.826 354 15644.03 516.35 57070.93 88888.00 2002-12-20 19:21:53.826 354 15643.12 516.35 57070.68 88888.00 2002-12-20 19:21:54.826 354 15643.64 516.35 57071.42 88888.00 2002-12-20 19:21:55.826 354 15643.38 516.10 57071.17 88888.00 2002-12-20 19:21:56.826 354 15642.34 515.48 57071.29 88888.00 2002-12-20 19:21:57.826 354 15642.47 515.97 57071.54 88888.00 2002-12-20 19:21:58.826 354 15641.69 515.60 57072.03 88888.00 2002-12-20 19:21:59.826 354 15641.30 516.10 57071.79 88888.00 2002-12-20 19:22:00.826 354 15641.43 515.97 57071.54 88888.00 2002-12-20 19:22:01.826 354 15641.82 515.73 57071.79 88888.00 2002-12-20 19:22:02.826 354 15640.52 515.60 57072.03 88888.00 2002-12-20 19:22:03.826 354 15641.17 515.85 57071.66 88888.00 2002-12-20 19:22:04.826 354 15640.91 515.48 57072.15 88888.00 2002-12-20 19:22:05.826 354 15639.35 515.85 57071.54 88888.00 2002-12-20 19:22:06.826 354 15640.13 515.97 57071.91 88888.00 2002-12-20 19:22:07.826 354 15639.61 516.10 57071.91 88888.00 2002-12-20 19:22:08.826 354 15640.39 516.22 57072.15 88888.00 2002-12-20 19:22:09.826 354 15639.48 516.22 57071.91 88888.00 2002-12-20 19:22:10.826 354 15639.48 516.47 57071.54 88888.00 2002-12-20 19:22:11.826 354 15639.09 516.72 57072.03 88888.00 2002-12-20 19:22:12.826 354 15638.18 516.35 57071.91 88888.00 2002-12-20 19:22:13.826 354 15638.31 517.21 57072.15 88888.00 2002-12-20 19:22:14.826 354 15638.05 516.97 57072.03 88888.00 2002-12-20 19:22:15.826 354 15638.18 516.10 57071.79 88888.00 2002-12-20 19:22:16.826 354 15637.27 517.21 57071.79 88888.00 2002-12-20 19:22:17.826 354 15636.75 516.84 57071.54 88888.00 2002-12-20 19:22:18.826 354 15636.88 517.21 57071.29 88888.00 2002-12-20 19:22:19.826 354 15636.23 517.59 57071.66 88888.00 2002-12-20 19:22:20.826 354 15635.58 517.59 57070.93 88888.00 2002-12-20 19:22:21.826 354 15636.10 517.96 57070.32 88888.00 2002-12-20 19:22:22.826 354 15635.84 518.08 57071.29 88888.00 2002-12-20 19:22:23.826 354 15635.71 518.95 57071.17 88888.00 2002-12-20 19:22:24.826 354 15636.36 518.20 57071.17 88888.00 2002-12-20 19:22:25.826 354 15636.10 518.70 57070.32 88888.00 2002-12-20 19:22:26.826 354 15635.84 519.07 57070.56 88888.00 2002-12-20 19:22:27.826 354 15635.71 518.58 57070.20 88888.00 2002-12-20 19:22:28.826 354 15635.97 518.20 57070.56 88888.00 2002-12-20 19:22:29.826 354 15634.93 518.20 57070.56 88888.00 2002-12-20 19:22:30.826 354 15634.54 518.70 57070.07 88888.00 2002-12-20 19:22:31.826 354 15635.45 517.71 57070.56 88888.00 2002-12-20 19:22:32.826 354 15635.71 517.83 57069.95 88888.00 2002-12-20 19:22:33.826 354 15635.58 517.46 57070.80 88888.00 2002-12-20 19:22:34.826 354 15635.45 517.21 57070.32 88888.00 2002-12-20 19:22:35.826 354 15635.84 517.09 57070.32 88888.00 2002-12-20 19:22:36.826 354 15636.49 516.97 57070.20 88888.00 2002-12-20 19:22:37.826 354 15636.10 516.97 57070.44 88888.00 2002-12-20 19:22:38.826 354 15635.58 517.09 57070.20 88888.00 2002-12-20 19:22:39.826 354 15634.80 517.21 57069.71 88888.00 2002-12-20 19:22:40.826 354 15634.54 516.97 57070.32 88888.00 2002-12-20 19:22:41.826 354 15634.93 517.21 57070.44 88888.00 2002-12-20 19:22:42.826 354 15634.67 517.09 57069.95 88888.00 2002-12-20 19:22:43.826 354 15635.32 516.72 57069.95 88888.00 2002-12-20 19:22:44.826 354 15634.41 516.59 57070.80 88888.00 2002-12-20 19:22:45.826 354 15634.67 516.59 57070.20 88888.00 2002-12-20 19:22:46.826 354 15635.19 516.59 57069.83 88888.00 2002-12-20 19:22:47.826 354 15635.19 516.47 57069.95 88888.00 2002-12-20 19:22:48.826 354 15635.45 516.47 57069.83 88888.00 2002-12-20 19:22:49.826 354 15635.84 515.97 57070.93 88888.00 2002-12-20 19:22:50.826 354 15635.84 515.23 57069.95 88888.00 2002-12-20 19:22:51.826 354 15635.97 514.86 57070.32 88888.00 2002-12-20 19:22:52.826 354 15635.58 515.23 57070.44 88888.00 2002-12-20 19:22:53.826 354 15636.23 514.86 57070.44 88888.00 2002-12-20 19:22:54.826 354 15636.10 515.60 57070.20 88888.00 2002-12-20 19:22:55.826 354 15635.32 515.11 57070.07 88888.00 2002-12-20 19:22:56.826 354 15635.58 515.60 57070.68 88888.00 2002-12-20 19:22:57.826 354 15635.45 514.36 57070.80 88888.00 2002-12-20 19:22:58.826 354 15635.97 515.11 57070.32 88888.00 2002-12-20 19:22:59.826 354 15636.36 514.74 57070.56 88888.00 2002-12-20 19:23:00.826 354 15635.58 514.36 57070.68 88888.00 2002-12-20 19:23:01.826 354 15635.84 514.12 57070.80 88888.00 2002-12-20 19:23:02.826 354 15636.62 513.99 57070.68 88888.00 2002-12-20 19:23:03.826 354 15636.10 513.99 57070.80 88888.00 2002-12-20 19:23:04.826 354 15636.36 514.61 57070.93 88888.00 2002-12-20 19:23:05.826 354 15636.10 513.99 57070.93 88888.00 2002-12-20 19:23:06.826 354 15636.49 514.24 57070.68 88888.00 2002-12-20 19:23:07.826 354 15637.14 513.75 57070.20 88888.00 2002-12-20 19:23:08.826 354 15636.23 513.87 57070.80 88888.00 2002-12-20 19:23:09.826 354 15637.01 513.50 57070.44 88888.00 2002-12-20 19:23:10.826 354 15636.36 513.13 57070.93 88888.00 2002-12-20 19:23:11.826 354 15636.75 513.75 57071.05 88888.00 2002-12-20 19:23:12.826 354 15636.75 513.62 57071.17 88888.00 2002-12-20 19:23:13.826 354 15636.88 513.62 57070.44 88888.00 2002-12-20 19:23:14.826 354 15637.53 513.99 57071.42 88888.00 2002-12-20 19:23:15.826 354 15637.79 513.62 57071.42 88888.00 2002-12-20 19:23:16.826 354 15637.14 514.98 57071.29 88888.00 2002-12-20 19:23:17.826 354 15636.75 514.86 57071.05 88888.00 2002-12-20 19:23:18.826 354 15636.23 514.98 57071.05 88888.00 2002-12-20 19:23:19.826 354 15635.45 515.36 57071.42 88888.00 2002-12-20 19:23:20.826 354 15634.93 515.23 57070.80 88888.00 2002-12-20 19:23:21.826 354 15635.32 516.22 57071.54 88888.00 2002-12-20 19:23:22.826 354 15636.10 515.73 57070.93 88888.00 2002-12-20 19:23:23.826 354 15636.10 516.10 57071.29 88888.00 2002-12-20 19:23:24.826 354 15635.45 516.72 57070.56 88888.00 2002-12-20 19:23:25.826 354 15635.19 515.85 57071.29 88888.00 2002-12-20 19:23:26.826 354 15635.06 515.85 57071.05 88888.00 2002-12-20 19:23:27.826 354 15635.45 516.22 57070.80 88888.00 2002-12-20 19:23:28.826 354 15634.54 516.97 57070.44 88888.00 2002-12-20 19:23:29.826 354 15635.71 517.21 57070.68 88888.00 2002-12-20 19:23:30.826 354 15635.32 517.34 57070.68 88888.00 2002-12-20 19:23:31.826 354 15635.19 517.59 57070.68 88888.00 2002-12-20 19:23:32.826 354 15635.97 517.96 57070.56 88888.00 2002-12-20 19:23:33.826 354 15636.49 517.59 57070.68 88888.00 2002-12-20 19:23:34.826 354 15635.71 518.33 57070.93 88888.00 2002-12-20 19:23:35.826 354 15634.54 518.70 57070.68 88888.00 2002-12-20 19:23:36.826 354 15634.02 519.44 57070.32 88888.00 2002-12-20 19:23:37.826 354 15633.24 520.19 57070.20 88888.00 2002-12-20 19:23:38.826 354 15632.72 520.43 57070.07 88888.00 2002-12-20 19:23:39.826 354 15633.37 521.30 57069.71 88888.00 2002-12-20 19:23:40.826 354 15633.11 520.93 57069.46 88888.00 2002-12-20 19:23:41.826 354 15631.68 522.17 57069.46 88888.00 2002-12-20 19:23:42.826 354 15631.81 523.03 57068.97 88888.00 2002-12-20 19:23:43.826 354 15630.90 523.53 57068.73 88888.00 2002-12-20 19:23:44.826 354 15630.90 523.41 57069.21 88888.00 2002-12-20 19:23:45.826 354 15630.38 523.65 57068.73 88888.00 2002-12-20 19:23:46.826 354 15629.86 524.27 57068.97 88888.00 2002-12-20 19:23:47.826 354 15629.34 525.14 57068.85 88888.00 2002-12-20 19:23:48.826 354 15628.57 525.76 57067.99 88888.00 2002-12-20 19:23:49.826 354 15628.44 525.51 57067.75 88888.00 2002-12-20 19:23:50.826 354 15627.53 525.39 57066.89 88888.00 2002-12-20 19:23:51.826 354 15627.27 525.76 57066.89 88888.00 2002-12-20 19:23:52.826 354 15626.49 525.64 57067.14 88888.00 2002-12-20 19:23:53.826 354 15625.71 525.39 57066.53 88888.00 2002-12-20 19:23:54.826 354 15625.32 525.88 57066.77 88888.00 2002-12-20 19:23:55.826 354 15624.80 526.38 57066.28 88888.00 2002-12-20 19:23:56.826 354 15623.89 525.26 57065.18 88888.00 2002-12-20 19:23:57.826 354 15623.37 525.39 57065.55 88888.00 2002-12-20 19:23:58.826 354 15623.76 525.14 57064.94 88888.00 2002-12-20 19:23:59.826 354 15622.85 525.02 57064.81 88888.00 2002-12-20 19:24:00.826 354 15621.68 525.39 57064.69 88888.00 2002-12-20 19:24:01.826 354 15621.55 525.51 57064.57 88888.00 2002-12-20 19:24:02.826 354 15621.68 524.77 57063.96 88888.00 2002-12-20 19:24:03.826 354 15620.64 524.64 57064.08 88888.00 2002-12-20 19:24:04.826 354 15620.12 525.76 57063.35 88888.00 2002-12-20 19:24:05.826 354 15619.08 525.64 57063.35 88888.00 2002-12-20 19:24:06.826 354 15619.73 526.38 57062.37 88888.00 2002-12-20 19:24:07.826 354 15619.34 525.88 57062.49 88888.00 2002-12-20 19:24:08.826 354 15619.73 526.01 57062.00 88888.00 2002-12-20 19:24:09.826 354 15619.47 524.52 57062.00 88888.00 2002-12-20 19:24:10.826 354 15619.60 525.26 57062.37 88888.00 2002-12-20 19:24:11.826 354 15620.12 524.89 57061.88 88888.00 2002-12-20 19:24:12.826 354 15619.60 525.51 57062.37 88888.00 2002-12-20 19:24:13.826 354 15618.69 524.89 57062.12 88888.00 2002-12-20 19:24:14.826 354 15618.95 524.52 57061.27 88888.00 2002-12-20 19:24:15.826 354 15619.60 525.39 57061.39 88888.00 2002-12-20 19:24:16.826 354 15619.47 526.25 57061.51 88888.00 2002-12-20 19:24:17.826 354 15620.38 526.25 57061.39 88888.00 2002-12-20 19:24:18.826 354 15621.03 526.38 57061.02 88888.00 2002-12-20 19:24:19.826 354 15621.29 526.63 57060.66 88888.00 2002-12-20 19:24:20.826 354 15622.07 527.00 57061.64 88888.00 2002-12-20 19:24:21.826 354 15621.55 527.12 57061.27 88888.00 2002-12-20 19:24:22.826 354 15621.55 527.00 57060.66 88888.00 2002-12-20 19:24:23.826 354 15621.94 526.87 57061.39 88888.00 2002-12-20 19:24:24.826 354 15622.85 527.00 57060.78 88888.00 2002-12-20 19:24:25.826 354 15623.37 527.37 57060.78 88888.00 2002-12-20 19:24:26.826 354 15622.85 526.50 57061.64 88888.00 2002-12-20 19:24:27.826 354 15623.50 527.00 57061.88 88888.00 2002-12-20 19:24:28.826 354 15623.63 526.50 57061.27 88888.00 2002-12-20 19:24:29.826 354 15623.37 526.75 57061.39 88888.00 2002-12-20 19:24:30.826 354 15623.63 526.13 57061.64 88888.00 2002-12-20 19:24:31.826 354 15623.50 526.13 57061.14 88888.00 2002-12-20 19:24:32.826 354 15623.11 525.64 57061.39 88888.00 2002-12-20 19:24:33.826 354 15622.98 525.51 57061.51 88888.00 2002-12-20 19:24:34.826 354 15623.11 525.76 57061.51 88888.00 2002-12-20 19:24:35.826 354 15623.76 525.64 57061.76 88888.00 2002-12-20 19:24:36.826 354 15623.50 525.02 57061.88 88888.00 2002-12-20 19:24:37.826 354 15623.50 525.39 57061.14 88888.00 2002-12-20 19:24:38.826 354 15622.85 525.14 57061.51 88888.00 2002-12-20 19:24:39.826 354 15623.11 525.39 57061.51 88888.00 2002-12-20 19:24:40.826 354 15622.85 525.88 57061.76 88888.00 2002-12-20 19:24:41.826 354 15622.85 525.39 57060.54 88888.00 2002-12-20 19:24:42.826 354 15622.33 525.64 57060.90 88888.00 2002-12-20 19:24:43.826 354 15621.81 526.01 57060.17 88888.00 2002-12-20 19:24:44.826 354 15621.94 525.76 57060.54 88888.00 2002-12-20 19:24:45.826 354 15622.20 525.39 57060.78 88888.00 2002-12-20 19:24:46.826 354 15621.81 525.14 57060.17 88888.00 2002-12-20 19:24:47.826 354 15621.81 526.13 57060.29 88888.00 2002-12-20 19:24:48.826 354 15621.29 525.14 57060.66 88888.00 2002-12-20 19:24:49.826 354 15621.81 525.51 57060.41 88888.00 2002-12-20 19:24:50.826 354 15621.81 525.14 57060.54 88888.00 2002-12-20 19:24:51.826 354 15620.38 525.88 57059.92 88888.00 2002-12-20 19:24:52.826 354 15621.03 525.51 57059.31 88888.00 2002-12-20 19:24:53.826 354 15620.51 526.13 57058.95 88888.00 2002-12-20 19:24:54.826 354 15621.03 525.51 57059.31 88888.00 2002-12-20 19:24:55.826 354 15620.38 524.89 57059.43 88888.00 2002-12-20 19:24:56.826 354 15620.51 525.76 57059.19 88888.00 2002-12-20 19:24:57.826 354 15620.77 526.01 57059.19 88888.00 2002-12-20 19:24:58.826 354 15620.38 525.39 57059.07 88888.00 2002-12-20 19:24:59.826 354 15620.64 525.51 57059.07 88888.00 2002-12-20 19:25:00.826 354 15621.03 525.26 57058.58 88888.00 2002-12-20 19:25:01.826 354 15620.38 525.02 57058.58 88888.00 2002-12-20 19:25:02.826 354 15619.99 525.14 57059.19 88888.00 2002-12-20 19:25:03.826 354 15619.86 524.89 57058.46 88888.00 2002-12-20 19:25:04.826 354 15620.12 524.89 57058.82 88888.00 2002-12-20 19:25:05.826 354 15619.99 524.77 57057.72 88888.00 2002-12-20 19:25:06.826 354 15619.34 525.51 57058.21 88888.00 2002-12-20 19:25:07.826 354 15619.86 524.77 57057.72 88888.00 2002-12-20 19:25:08.826 354 15619.99 525.39 57057.23 88888.00 2002-12-20 19:25:09.826 354 15619.47 525.14 57057.48 88888.00 2002-12-20 19:25:10.826 354 15619.08 525.76 57057.36 88888.00 2002-12-20 19:25:11.826 354 15619.34 525.14 57057.36 88888.00 2002-12-20 19:25:12.826 354 15619.34 525.64 57057.36 88888.00 2002-12-20 19:25:13.826 354 15619.47 525.51 57056.99 88888.00 2002-12-20 19:25:14.826 354 15619.34 526.01 57057.23 88888.00 2002-12-20 19:25:15.826 354 15619.47 526.01 57056.87 88888.00 2002-12-20 19:25:16.826 354 15619.86 525.02 57056.25 88888.00 2002-12-20 19:25:17.826 354 15619.47 525.02 57057.23 88888.00 2002-12-20 19:25:18.826 354 15620.51 524.89 57057.11 88888.00 2002-12-20 19:25:19.826 354 15620.64 524.89 57056.87 88888.00 2002-12-20 19:25:20.826 354 15621.42 524.40 57056.87 88888.00 2002-12-20 19:25:21.826 354 15621.42 525.14 57056.50 88888.00 2002-12-20 19:25:22.826 354 15620.64 524.64 57056.99 88888.00 2002-12-20 19:25:23.826 354 15620.51 524.27 57056.38 88888.00 2002-12-20 19:25:24.826 354 15622.07 524.52 57056.87 88888.00 2002-12-20 19:25:25.826 354 15622.59 525.14 57056.50 88888.00 2002-12-20 19:25:26.826 354 15622.98 524.52 57056.50 88888.00 2002-12-20 19:25:27.826 354 15622.98 524.77 57056.99 88888.00 2002-12-20 19:25:28.826 354 15623.50 525.51 57056.38 88888.00 2002-12-20 19:25:29.826 354 15624.02 525.51 57056.87 88888.00 2002-12-20 19:25:30.826 354 15624.02 525.76 57057.48 88888.00 2002-12-20 19:25:31.826 354 15624.02 525.39 57057.97 88888.00 2002-12-20 19:25:32.826 354 15624.93 525.14 57057.48 88888.00 2002-12-20 19:25:33.826 354 15625.06 526.13 57056.99 88888.00 2002-12-20 19:25:34.826 354 15625.71 526.01 57057.84 88888.00 2002-12-20 19:25:35.826 354 15625.45 525.26 57057.72 88888.00 2002-12-20 19:25:36.826 354 15626.10 525.64 57058.09 88888.00 2002-12-20 19:25:37.826 354 15625.45 525.39 57057.60 88888.00 2002-12-20 19:25:38.826 354 15626.10 525.64 57058.21 88888.00 2002-12-20 19:25:39.826 354 15626.23 524.64 57057.97 88888.00 2002-12-20 19:25:40.826 354 15626.10 525.26 57058.58 88888.00 2002-12-20 19:25:41.826 354 15626.62 523.90 57058.82 88888.00 2002-12-20 19:25:42.826 354 15627.01 524.89 57058.34 88888.00 2002-12-20 19:25:43.826 354 15626.62 525.02 57058.70 88888.00 2002-12-20 19:25:44.826 354 15627.01 525.02 57058.58 88888.00 2002-12-20 19:25:45.826 354 15627.53 525.26 57059.31 88888.00 2002-12-20 19:25:46.826 354 15628.18 524.64 57058.82 88888.00 2002-12-20 19:25:47.826 354 15628.70 525.14 57059.43 88888.00 2002-12-20 19:25:48.826 354 15629.99 525.39 57059.68 88888.00 2002-12-20 19:25:49.826 354 15629.99 525.64 57059.68 88888.00 2002-12-20 19:25:50.826 354 15630.12 525.14 57060.17 88888.00 2002-12-20 19:25:51.826 354 15631.29 525.51 57060.41 88888.00 2002-12-20 19:25:52.826 354 15630.77 525.26 57060.90 88888.00 2002-12-20 19:25:53.826 354 15631.16 525.14 57061.64 88888.00 2002-12-20 19:25:54.826 354 15631.81 524.89 57061.64 88888.00 2002-12-20 19:25:55.826 354 15632.33 525.02 57062.37 88888.00 2002-12-20 19:25:56.826 354 15632.72 525.26 57061.76 88888.00 2002-12-20 19:25:57.826 354 15633.89 524.27 57062.25 88888.00 2002-12-20 19:25:58.826 354 15633.24 524.89 57062.12 88888.00 2002-12-20 19:25:59.826 354 15634.28 523.90 57063.23 88888.00 2002-12-20 19:26:00.826 354 15634.15 524.52 57064.08 88888.00 2002-12-20 19:26:01.826 354 15635.06 524.40 57064.57 88888.00 2002-12-20 19:26:02.826 354 15635.84 523.78 57064.45 88888.00 2002-12-20 19:26:03.826 354 15636.49 523.28 57064.20 88888.00 2002-12-20 19:26:04.826 354 15636.88 523.28 57064.69 88888.00 2002-12-20 19:26:05.826 354 15637.27 523.16 57064.69 88888.00 2002-12-20 19:26:06.826 354 15638.57 523.41 57065.67 88888.00 2002-12-20 19:26:07.826 354 15639.48 523.28 57066.53 88888.00 2002-12-20 19:26:08.826 354 15639.09 522.91 57066.04 88888.00 2002-12-20 19:26:09.826 354 15640.13 522.91 57066.77 88888.00 2002-12-20 19:26:10.826 354 15640.26 522.66 57066.65 88888.00 2002-12-20 19:26:11.826 354 15639.74 523.78 57067.62 88888.00 2002-12-20 19:26:12.826 354 15640.78 523.41 57068.12 88888.00 2002-12-20 19:26:13.826 354 15640.78 523.41 57068.12 88888.00 2002-12-20 19:26:14.826 354 15641.56 523.53 57068.36 88888.00 2002-12-20 19:26:15.826 354 15641.56 523.03 57069.46 88888.00 2002-12-20 19:26:16.826 354 15641.95 523.28 57069.83 88888.00 2002-12-20 19:26:17.826 354 15642.47 522.79 57069.46 88888.00 2002-12-20 19:26:18.826 354 15641.82 522.29 57070.07 88888.00 2002-12-20 19:26:19.826 354 15641.95 522.17 57070.93 88888.00 2002-12-20 19:26:20.826 354 15641.43 523.28 57070.20 88888.00 2002-12-20 19:26:21.826 354 15642.08 522.91 57071.29 88888.00 2002-12-20 19:26:22.826 354 15641.17 523.28 57071.29 88888.00 2002-12-20 19:26:23.826 354 15641.17 523.03 57071.66 88888.00 2002-12-20 19:26:24.826 354 15641.69 523.65 57071.17 88888.00 2002-12-20 19:26:25.826 354 15640.13 523.65 57072.15 88888.00 2002-12-20 19:26:26.826 354 15640.52 523.41 57072.03 88888.00 2002-12-20 19:26:27.826 354 15639.61 523.41 57071.91 88888.00 2002-12-20 19:26:28.826 354 15640.00 523.28 57072.76 88888.00 2002-12-20 19:26:29.826 354 15638.44 523.03 57072.39 88888.00 2002-12-20 19:26:30.826 354 15638.05 522.79 57072.52 88888.00 2002-12-20 19:26:31.826 354 15638.18 522.29 57072.88 88888.00 2002-12-20 19:26:32.826 354 15637.92 522.42 57073.01 88888.00 2002-12-20 19:26:33.826 354 15637.40 521.80 57072.76 88888.00 2002-12-20 19:26:34.826 354 15637.66 521.92 57073.74 88888.00 2002-12-20 19:26:35.826 354 15638.05 520.93 57073.13 88888.00 2002-12-20 19:26:36.826 354 15637.40 521.18 57073.01 88888.00 2002-12-20 19:26:37.826 354 15636.75 521.18 57073.62 88888.00 2002-12-20 19:26:38.826 354 15637.92 519.44 57073.62 88888.00 2002-12-20 19:26:39.826 354 15637.27 520.06 57073.50 88888.00 2002-12-20 19:26:40.826 354 15636.88 520.19 57072.88 88888.00 2002-12-20 19:26:41.826 354 15637.40 519.81 57073.38 88888.00 2002-12-20 19:26:42.826 354 15637.14 518.70 57073.50 88888.00 2002-12-20 19:26:43.826 354 15637.01 518.33 57073.13 88888.00 2002-12-20 19:26:44.826 354 15636.49 518.45 57073.01 88888.00 2002-12-20 19:26:45.826 354 15635.97 518.20 57073.98 88888.00 2002-12-20 19:26:46.826 354 15636.36 517.09 57073.62 88888.00 2002-12-20 19:26:47.826 354 15636.62 516.59 57073.50 88888.00 2002-12-20 19:26:48.826 354 15636.49 515.97 57074.23 88888.00 2002-12-20 19:26:49.826 354 15635.97 516.47 57073.38 88888.00 2002-12-20 19:26:50.826 354 15636.88 516.47 57073.38 88888.00 2002-12-20 19:26:51.826 354 15636.88 516.22 57074.11 88888.00 2002-12-20 19:26:52.826 354 15635.71 516.22 57074.35 88888.00 2002-12-20 19:26:53.826 354 15635.45 516.22 57074.35 88888.00 2002-12-20 19:26:54.826 354 15635.84 516.72 57074.35 88888.00 2002-12-20 19:26:55.826 354 15636.10 517.21 57074.72 88888.00 2002-12-20 19:26:56.826 354 15634.93 517.21 57074.47 88888.00 2002-12-20 19:26:57.826 354 15635.19 517.83 57074.72 88888.00 2002-12-20 19:26:58.826 354 15635.19 517.59 57075.21 88888.00 2002-12-20 19:26:59.826 354 15634.93 518.70 57073.98 88888.00 2002-12-20 19:27:00.826 354 15634.28 518.20 57074.72 88888.00 2002-12-20 19:27:01.826 354 15634.02 518.82 57073.86 88888.00 2002-12-20 19:27:02.826 354 15634.67 519.44 57074.72 88888.00 2002-12-20 19:27:03.826 354 15634.15 519.81 57074.96 88888.00 2002-12-20 19:27:04.826 354 15632.98 520.06 57074.96 88888.00 2002-12-20 19:27:05.826 354 15633.63 519.94 57075.09 88888.00 2002-12-20 19:27:06.826 354 15633.37 519.20 57075.21 88888.00 2002-12-20 19:27:07.826 354 15633.63 519.81 57075.21 88888.00 2002-12-20 19:27:08.826 354 15632.85 518.95 57074.47 88888.00 2002-12-20 19:27:09.826 354 15632.85 519.20 57074.47 88888.00 2002-12-20 19:27:10.826 354 15632.72 519.20 57075.45 88888.00 2002-12-20 19:27:11.826 354 15632.72 519.07 57074.23 88888.00 2002-12-20 19:27:12.826 354 15632.46 518.95 57075.09 88888.00 2002-12-20 19:27:13.826 354 15631.81 519.81 57074.72 88888.00 2002-12-20 19:27:14.826 354 15631.55 519.57 57074.23 88888.00 2002-12-20 19:27:15.826 354 15631.68 519.20 57074.47 88888.00 2002-12-20 19:27:16.826 354 15630.90 519.57 57074.72 88888.00 2002-12-20 19:27:17.826 354 15630.77 519.94 57075.09 88888.00 2002-12-20 19:27:18.826 354 15630.51 518.58 57074.47 88888.00 2002-12-20 19:27:19.826 354 15629.21 518.95 57074.35 88888.00 2002-12-20 19:27:20.826 354 15628.05 518.45 57074.35 88888.00 2002-12-20 19:27:21.826 354 15628.57 518.58 57074.35 88888.00 2002-12-20 19:27:22.826 354 15627.79 519.20 57073.98 88888.00 2002-12-20 19:27:23.826 354 15627.53 519.20 57074.11 88888.00 2002-12-20 19:27:24.826 354 15626.88 518.58 57074.23 88888.00 2002-12-20 19:27:25.826 354 15627.27 518.70 57073.98 88888.00 2002-12-20 19:27:26.826 354 15627.40 519.07 57074.23 88888.00 2002-12-20 19:27:27.826 354 15627.53 518.20 57073.13 88888.00 2002-12-20 19:27:28.826 354 15627.01 518.45 57073.74 88888.00 2002-12-20 19:27:29.826 354 15626.88 518.20 57073.25 88888.00 2002-12-20 19:27:30.826 354 15626.49 516.84 57072.39 88888.00 2002-12-20 19:27:31.826 354 15626.88 517.46 57073.62 88888.00 2002-12-20 19:27:32.826 354 15626.62 517.83 57073.01 88888.00 2002-12-20 19:27:33.826 354 15627.27 517.83 57073.13 88888.00 2002-12-20 19:27:34.826 354 15627.40 517.71 57072.76 88888.00 2002-12-20 19:27:35.826 354 15627.40 517.83 57073.13 88888.00 2002-12-20 19:27:36.826 354 15627.92 517.71 57073.13 88888.00 2002-12-20 19:27:37.826 354 15628.05 517.71 57073.01 88888.00 2002-12-20 19:27:38.826 354 15628.31 518.08 57072.76 88888.00 2002-12-20 19:27:39.826 354 15628.05 518.08 57073.01 88888.00 2002-12-20 19:27:40.826 354 15628.05 518.20 57072.76 88888.00 2002-12-20 19:27:41.826 354 15628.83 518.70 57072.64 88888.00 2002-12-20 19:27:42.826 354 15629.21 518.82 57073.25 88888.00 2002-12-20 19:27:43.826 354 15629.60 519.07 57071.91 88888.00 2002-12-20 19:27:44.826 354 15630.51 519.07 57072.52 88888.00 2002-12-20 19:27:45.826 354 15631.16 520.19 57073.01 88888.00 2002-12-20 19:27:46.826 354 15631.55 519.94 57073.01 88888.00 2002-12-20 19:27:47.826 354 15632.33 520.68 57072.88 88888.00 2002-12-20 19:27:48.826 354 15633.24 520.68 57072.88 88888.00 2002-12-20 19:27:49.826 354 15633.89 520.93 57072.88 88888.00 2002-12-20 19:27:50.826 354 15634.28 520.93 57073.01 88888.00 2002-12-20 19:27:51.826 354 15633.63 521.80 57072.52 88888.00 2002-12-20 19:27:52.826 354 15633.37 521.80 57073.25 88888.00 2002-12-20 19:27:53.826 354 15633.63 522.54 57072.76 88888.00 2002-12-20 19:27:54.826 354 15633.37 522.17 57072.64 88888.00 2002-12-20 19:27:55.826 354 15634.28 522.66 57072.88 88888.00 2002-12-20 19:27:56.826 354 15633.11 523.41 57073.50 88888.00 2002-12-20 19:27:57.826 354 15632.85 523.16 57073.01 88888.00 2002-12-20 19:27:58.826 354 15633.50 523.28 57072.64 88888.00 2002-12-20 19:27:59.826 354 15632.98 523.65 57073.25 88888.00 2002-12-20 19:28:00.826 354 15632.72 524.15 57072.27 88888.00 2002-12-20 19:28:01.826 354 15632.46 523.78 57072.76 88888.00 2002-12-20 19:28:02.826 354 15632.72 524.03 57073.01 88888.00 2002-12-20 19:28:03.826 354 15632.20 524.40 57073.01 88888.00 2002-12-20 19:28:04.826 354 15632.85 524.27 57073.38 88888.00 2002-12-20 19:28:05.826 354 15632.46 524.40 57073.62 88888.00 2002-12-20 19:28:06.826 354 15631.94 524.03 57073.25 88888.00 2002-12-20 19:28:07.826 354 15632.20 523.03 57073.25 88888.00 2002-12-20 19:28:08.826 354 15631.94 523.03 57072.64 88888.00 2002-12-20 19:28:09.826 354 15632.20 523.78 57072.76 88888.00 2002-12-20 19:28:10.826 354 15632.20 523.28 57073.38 88888.00 2002-12-20 19:28:11.826 354 15632.07 522.54 57073.25 88888.00 2002-12-20 19:28:12.826 354 15631.81 521.92 57072.88 88888.00 2002-12-20 19:28:13.826 354 15633.11 521.92 57073.38 88888.00 2002-12-20 19:28:14.826 354 15632.59 522.17 57072.76 88888.00 2002-12-20 19:28:15.826 354 15632.46 522.29 57073.25 88888.00 2002-12-20 19:28:16.826 354 15633.24 521.80 57073.50 88888.00 2002-12-20 19:28:17.826 354 15632.98 521.92 57073.13 88888.00 2002-12-20 19:28:18.826 354 15633.37 522.17 57072.76 88888.00 2002-12-20 19:28:19.826 354 15633.11 522.91 57073.13 88888.00 2002-12-20 19:28:20.826 354 15632.85 522.54 57073.62 88888.00 2002-12-20 19:28:21.826 354 15633.37 522.79 57073.25 88888.00 2002-12-20 19:28:22.826 354 15633.50 522.91 57073.38 88888.00 2002-12-20 19:28:23.826 354 15633.89 522.42 57073.25 88888.00 2002-12-20 19:28:24.826 354 15634.54 522.91 57073.01 88888.00 2002-12-20 19:28:25.826 354 15634.02 523.03 57073.13 88888.00 2002-12-20 19:28:26.826 354 15634.02 523.53 57073.25 88888.00 2002-12-20 19:28:27.826 354 15633.63 523.90 57073.50 88888.00 2002-12-20 19:28:28.826 354 15632.98 524.77 57073.13 88888.00 2002-12-20 19:28:29.826 354 15633.50 525.51 57073.25 88888.00 2002-12-20 19:28:30.826 354 15633.89 525.51 57073.13 88888.00 2002-12-20 19:28:31.826 354 15632.85 525.51 57073.50 88888.00 2002-12-20 19:28:32.826 354 15634.02 525.88 57073.62 88888.00 2002-12-20 19:28:33.826 354 15634.54 526.01 57072.52 88888.00 2002-12-20 19:28:34.826 354 15635.06 526.38 57073.74 88888.00 2002-12-20 19:28:35.826 354 15635.19 525.64 57073.50 88888.00 2002-12-20 19:28:36.826 354 15635.97 526.38 57073.01 88888.00 2002-12-20 19:28:37.826 354 15636.88 527.00 57074.23 88888.00 2002-12-20 19:28:38.826 354 15636.10 526.63 57073.50 88888.00 2002-12-20 19:28:39.826 354 15636.75 527.37 57073.25 88888.00 2002-12-20 19:28:40.826 354 15636.62 527.74 57073.50 88888.00 2002-12-20 19:28:41.826 354 15637.53 528.24 57073.86 88888.00 2002-12-20 19:28:42.826 354 15637.66 528.24 57074.11 88888.00 2002-12-20 19:28:43.826 354 15638.05 528.11 57073.74 88888.00 2002-12-20 19:28:44.826 354 15638.44 528.48 57074.60 88888.00 2002-12-20 19:28:45.826 354 15638.57 527.86 57074.35 88888.00 2002-12-20 19:28:46.826 354 15639.35 528.24 57074.35 88888.00 2002-12-20 19:28:47.826 354 15638.96 528.61 57074.11 88888.00 2002-12-20 19:28:48.826 354 15639.48 528.61 57074.84 88888.00 2002-12-20 19:28:49.826 354 15639.87 529.48 57074.96 88888.00 2002-12-20 19:28:50.826 354 15638.70 529.85 57074.35 88888.00 2002-12-20 19:28:51.826 354 15639.35 530.09 57074.35 88888.00 2002-12-20 19:28:52.826 354 15640.39 530.22 57075.33 88888.00 2002-12-20 19:28:53.826 354 15640.13 530.71 57074.60 88888.00 2002-12-20 19:28:54.826 354 15640.13 530.84 57074.84 88888.00 2002-12-20 19:28:55.826 354 15639.48 531.09 57075.45 88888.00 2002-12-20 19:28:56.826 354 15639.61 531.21 57075.33 88888.00 2002-12-20 19:28:57.826 354 15639.48 531.46 57074.60 88888.00 2002-12-20 19:28:58.826 354 15639.61 530.84 57075.09 88888.00 2002-12-20 19:28:59.826 354 15638.96 532.20 57074.72 88888.00 2002-12-20 19:29:00.826 354 15639.22 532.08 57075.33 88888.00 2002-12-20 19:29:01.826 354 15638.96 531.95 57075.57 88888.00 2002-12-20 19:29:02.826 354 15638.57 531.95 57075.21 88888.00 2002-12-20 19:29:03.826 354 15638.70 532.32 57075.09 88888.00 2002-12-20 19:29:04.826 354 15638.57 532.08 57075.33 88888.00 2002-12-20 19:29:05.826 354 15637.79 532.70 57074.72 88888.00 2002-12-20 19:29:06.826 354 15637.66 533.07 57074.47 88888.00 2002-12-20 19:29:07.826 354 15637.14 533.31 57074.60 88888.00 2002-12-20 19:29:08.826 354 15637.14 533.07 57075.70 88888.00 2002-12-20 19:29:09.826 354 15637.01 532.57 57075.21 88888.00 2002-12-20 19:29:10.826 354 15636.88 532.08 57074.72 88888.00 2002-12-20 19:29:11.826 354 15636.75 532.70 57075.09 88888.00 2002-12-20 19:29:12.826 354 15637.14 532.57 57074.11 88888.00 2002-12-20 19:29:13.826 354 15637.01 532.70 57074.60 88888.00 2002-12-20 19:29:14.826 354 15636.62 533.19 57074.84 88888.00 2002-12-20 19:29:15.826 354 15636.10 532.94 57074.47 88888.00 2002-12-20 19:29:16.826 354 15636.36 532.57 57074.60 88888.00 2002-12-20 19:29:17.826 354 15637.27 532.82 57074.47 88888.00 2002-12-20 19:29:18.826 354 15636.23 534.06 57074.23 88888.00 2002-12-20 19:29:19.826 354 15636.49 534.18 57074.47 88888.00 2002-12-20 19:29:20.826 354 15636.36 534.06 57074.23 88888.00 2002-12-20 19:29:21.826 354 15636.10 533.93 57073.86 88888.00 2002-12-20 19:29:22.826 354 15636.49 533.69 57073.74 88888.00 2002-12-20 19:29:23.826 354 15636.23 534.55 57074.11 88888.00 2002-12-20 19:29:24.826 354 15635.84 534.55 57073.74 88888.00 2002-12-20 19:29:25.826 354 15636.10 534.31 57073.86 88888.00 2002-12-20 19:29:26.826 354 15635.71 534.43 57074.23 88888.00 2002-12-20 19:29:27.826 354 15636.49 534.43 57073.38 88888.00 2002-12-20 19:29:28.826 354 15637.14 534.18 57073.62 88888.00 2002-12-20 19:29:29.826 354 15637.40 533.81 57073.86 88888.00 2002-12-20 19:29:30.826 354 15637.14 533.56 57073.13 88888.00 2002-12-20 19:29:31.826 354 15637.01 533.19 57073.86 88888.00 2002-12-20 19:29:32.826 354 15638.57 532.82 57073.86 88888.00 2002-12-20 19:29:33.826 354 15638.18 532.57 57073.50 88888.00 2002-12-20 19:29:34.826 354 15638.57 532.20 57073.98 88888.00 2002-12-20 19:29:35.826 354 15639.22 532.57 57073.62 88888.00 2002-12-20 19:29:36.826 354 15638.18 531.83 57073.62 88888.00 2002-12-20 19:29:37.826 354 15638.83 531.83 57073.74 88888.00 2002-12-20 19:29:38.826 354 15637.40 530.84 57073.62 88888.00 2002-12-20 19:29:39.826 354 15638.18 530.47 57073.50 88888.00 2002-12-20 19:29:40.826 354 15637.66 530.59 57073.62 88888.00 2002-12-20 19:29:41.826 354 15637.40 530.22 57073.98 88888.00 2002-12-20 19:29:42.826 354 15637.40 530.84 57074.23 88888.00 2002-12-20 19:29:43.826 354 15637.53 529.72 57074.35 88888.00 2002-12-20 19:29:44.826 354 15636.75 529.85 57074.11 88888.00 2002-12-20 19:29:45.826 354 15636.62 529.85 57073.62 88888.00 2002-12-20 19:29:46.826 354 15635.97 530.09 57074.35 88888.00 2002-12-20 19:29:47.826 354 15635.84 530.47 57074.11 88888.00 2002-12-20 19:29:48.826 354 15637.14 530.34 57073.98 88888.00 2002-12-20 19:29:49.826 354 15637.53 530.22 57073.62 88888.00 2002-12-20 19:29:50.826 354 15637.40 529.97 57073.98 88888.00 2002-12-20 19:29:51.826 354 15637.01 529.72 57073.98 88888.00 2002-12-20 19:29:52.826 354 15638.18 530.71 57073.86 88888.00 2002-12-20 19:29:53.826 354 15637.79 529.97 57073.98 88888.00 2002-12-20 19:29:54.826 354 15638.05 530.96 57073.62 88888.00 2002-12-20 19:29:55.826 354 15637.27 529.97 57073.98 88888.00 2002-12-20 19:29:56.826 354 15637.01 531.09 57074.23 88888.00 2002-12-20 19:29:57.826 354 15636.88 530.71 57074.47 88888.00 2002-12-20 19:29:58.826 354 15636.36 530.59 57074.11 88888.00 2002-12-20 19:29:59.826 354 15636.23 532.08 57073.74 88888.00 2002-12-20 19:30:00.826 354 15636.10 531.46 57074.35 88888.00 2002-12-20 19:30:01.826 354 15635.45 532.08 57073.13 88888.00 2002-12-20 19:30:02.826 354 15635.06 531.58 57073.50 88888.00 2002-12-20 19:30:03.826 354 15635.84 531.95 57073.50 88888.00 2002-12-20 19:30:04.826 354 15636.49 532.20 57073.25 88888.00 2002-12-20 19:30:05.826 354 15635.19 532.20 57072.88 88888.00 2002-12-20 19:30:06.826 354 15635.58 532.45 57072.64 88888.00 2002-12-20 19:30:07.826 354 15635.58 531.58 57073.62 88888.00 2002-12-20 19:30:08.826 354 15635.58 532.70 57072.64 88888.00 2002-12-20 19:30:09.826 354 15635.71 531.83 57072.27 88888.00 2002-12-20 19:30:10.826 354 15635.71 532.45 57072.39 88888.00 2002-12-20 19:30:11.826 354 15636.23 532.20 57072.76 88888.00 2002-12-20 19:30:12.826 354 15636.36 532.32 57072.64 88888.00 2002-12-20 19:30:13.826 354 15636.36 531.46 57072.52 88888.00 2002-12-20 19:30:14.826 354 15636.75 530.84 57071.66 88888.00 2002-12-20 19:30:15.826 354 15635.84 531.09 57072.15 88888.00 2002-12-20 19:30:16.826 354 15636.36 530.59 57072.03 88888.00 2002-12-20 19:30:17.826 354 15636.75 530.22 57071.29 88888.00 2002-12-20 19:30:18.826 354 15636.62 530.96 57071.54 88888.00 2002-12-20 19:30:19.826 354 15635.84 529.85 57071.29 88888.00 2002-12-20 19:30:20.826 354 15636.10 529.85 57071.29 88888.00 2002-12-20 19:30:21.826 354 15636.75 529.85 57071.66 88888.00 2002-12-20 19:30:22.826 354 15636.62 529.60 57071.54 88888.00 2002-12-20 19:30:23.826 354 15635.71 528.86 57071.29 88888.00 2002-12-20 19:30:24.826 354 15636.36 528.61 57071.17 88888.00 2002-12-20 19:30:25.826 354 15636.36 529.23 57071.54 88888.00 2002-12-20 19:30:26.826 354 15635.58 528.86 57070.56 88888.00 2002-12-20 19:30:27.826 354 15635.32 528.86 57070.93 88888.00 2002-12-20 19:30:28.826 354 15636.62 529.10 57071.29 88888.00 2002-12-20 19:30:29.826 354 15636.49 528.98 57070.56 88888.00 2002-12-20 19:30:30.826 354 15636.75 528.24 57071.05 88888.00 2002-12-20 19:30:31.826 354 15637.66 527.99 57071.05 88888.00 2002-12-20 19:30:32.826 354 15637.01 528.36 57070.44 88888.00 2002-12-20 19:30:33.826 354 15637.92 528.36 57070.44 88888.00 2002-12-20 19:30:34.826 354 15637.40 527.37 57070.80 88888.00 2002-12-20 19:30:35.826 354 15637.40 527.86 57070.68 88888.00 2002-12-20 19:30:36.826 354 15637.79 527.37 57070.56 88888.00 2002-12-20 19:30:37.826 354 15638.18 527.25 57071.17 88888.00 2002-12-20 19:30:38.826 354 15638.05 527.00 57070.56 88888.00 2002-12-20 19:30:39.826 354 15638.57 526.25 57070.93 88888.00 2002-12-20 19:30:40.826 354 15637.92 526.50 57071.05 88888.00 2002-12-20 19:30:41.826 354 15638.31 526.63 57071.17 88888.00 2002-12-20 19:30:42.826 354 15639.09 526.63 57070.68 88888.00 2002-12-20 19:30:43.826 354 15638.70 526.13 57071.42 88888.00 2002-12-20 19:30:44.826 354 15638.05 527.25 57071.29 88888.00 2002-12-20 19:30:45.826 354 15638.05 526.01 57071.54 88888.00 2002-12-20 19:30:46.826 354 15638.70 526.50 57071.91 88888.00 2002-12-20 19:30:47.826 354 15638.44 525.88 57072.15 88888.00 2002-12-20 19:30:48.826 354 15637.53 527.00 57071.42 88888.00 2002-12-20 19:30:49.826 354 15637.14 527.00 57071.54 88888.00 2002-12-20 19:30:50.826 354 15637.79 527.12 57071.91 88888.00 2002-12-20 19:30:51.826 354 15637.66 527.00 57071.42 88888.00 2002-12-20 19:30:52.826 354 15637.53 526.50 57071.29 88888.00 2002-12-20 19:30:53.826 354 15637.53 526.87 57071.42 88888.00 2002-12-20 19:30:54.826 354 15638.57 528.24 57070.32 88888.00 2002-12-20 19:30:55.826 354 15637.92 527.49 57071.29 88888.00 2002-12-20 19:30:56.826 354 15637.66 527.74 57071.54 88888.00 2002-12-20 19:30:57.826 354 15638.31 527.99 57071.54 88888.00 2002-12-20 19:30:58.826 354 15638.05 528.24 57070.93 88888.00 2002-12-20 19:30:59.826 354 15637.66 527.99 57071.05 88888.00 2002-12-20 19:31:00.826 354 15637.79 527.86 57071.05 88888.00 2002-12-20 19:31:01.826 354 15637.53 527.99 57070.44 88888.00 2002-12-20 19:31:02.826 354 15637.40 527.62 57071.17 88888.00 2002-12-20 19:31:03.826 354 15636.88 527.25 57070.80 88888.00 2002-12-20 19:31:04.826 354 15637.53 526.87 57070.56 88888.00 2002-12-20 19:31:05.826 354 15636.49 527.00 57070.93 88888.00 2002-12-20 19:31:06.826 354 15637.14 527.86 57070.20 88888.00 2002-12-20 19:31:07.826 354 15636.88 526.87 57070.80 88888.00 2002-12-20 19:31:08.826 354 15637.01 527.00 57069.95 88888.00 2002-12-20 19:31:09.826 354 15636.88 527.12 57070.20 88888.00 2002-12-20 19:31:10.826 354 15636.10 526.87 57069.95 88888.00 2002-12-20 19:31:11.826 354 15635.84 527.37 57070.20 88888.00 2002-12-20 19:31:12.826 354 15635.32 526.63 57070.68 88888.00 2002-12-20 19:31:13.826 354 15635.06 527.25 57069.83 88888.00 2002-12-20 19:31:14.826 354 15635.58 526.87 57069.46 88888.00 2002-12-20 19:31:15.826 354 15635.32 527.62 57069.46 88888.00 2002-12-20 19:31:16.826 354 15634.67 526.87 57068.85 88888.00 2002-12-20 19:31:17.826 354 15635.06 527.37 57069.46 88888.00 2002-12-20 19:31:18.826 354 15635.45 528.11 57068.85 88888.00 2002-12-20 19:31:19.826 354 15634.93 527.12 57069.46 88888.00 2002-12-20 19:31:20.826 354 15635.32 527.62 57068.36 88888.00 2002-12-20 19:31:21.826 354 15635.06 527.86 57068.85 88888.00 2002-12-20 19:31:22.826 354 15634.67 527.62 57069.34 88888.00 2002-12-20 19:31:23.826 354 15634.67 528.61 57068.36 88888.00 2002-12-20 19:31:24.826 354 15634.28 528.11 57068.24 88888.00 2002-12-20 19:31:25.826 354 15634.41 528.11 57067.99 88888.00 2002-12-20 19:31:26.826 354 15634.41 528.61 57068.61 88888.00 2002-12-20 19:31:27.826 354 15635.06 528.36 57068.24 88888.00 2002-12-20 19:31:28.826 354 15634.28 528.24 57067.38 88888.00 2002-12-20 19:31:29.826 354 15633.63 528.11 57067.62 88888.00 2002-12-20 19:31:30.826 354 15634.28 528.24 57067.50 88888.00 2002-12-20 19:31:31.826 354 15633.76 528.48 57067.26 88888.00 2002-12-20 19:31:32.826 354 15633.37 528.48 57067.02 88888.00 2002-12-20 19:31:33.826 354 15633.63 528.61 57067.50 88888.00 2002-12-20 19:31:34.826 354 15632.20 528.86 57067.02 88888.00 2002-12-20 19:31:35.826 354 15632.59 528.61 57066.77 88888.00 2002-12-20 19:31:36.826 354 15632.07 528.61 57067.02 88888.00 2002-12-20 19:31:37.826 354 15632.07 527.86 57066.28 88888.00 2002-12-20 19:31:38.826 354 15632.59 527.99 57066.53 88888.00 2002-12-20 19:31:39.826 354 15632.33 527.49 57066.40 88888.00 2002-12-20 19:31:40.826 354 15632.46 527.37 57066.40 88888.00 2002-12-20 19:31:41.826 354 15632.72 527.62 57066.04 88888.00 2002-12-20 19:31:42.826 354 15632.59 527.25 57065.91 88888.00 2002-12-20 19:31:43.826 354 15632.46 527.37 57066.04 88888.00 2002-12-20 19:31:44.826 354 15631.81 528.24 57065.79 88888.00 2002-12-20 19:31:45.826 354 15632.07 527.00 57065.06 88888.00 2002-12-20 19:31:46.826 354 15632.98 527.49 57065.79 88888.00 2002-12-20 19:31:47.826 354 15632.20 527.99 57065.55 88888.00 2002-12-20 19:31:48.826 354 15632.20 527.49 57065.30 88888.00 2002-12-20 19:31:49.826 354 15632.46 527.74 57064.69 88888.00 2002-12-20 19:31:50.826 354 15632.59 528.48 57065.30 88888.00 2002-12-20 19:31:51.826 354 15632.20 527.86 57064.57 88888.00 2002-12-20 19:31:52.826 354 15632.85 527.62 57065.55 88888.00 2002-12-20 19:31:53.826 354 15632.98 528.11 57064.81 88888.00 2002-12-20 19:31:54.826 354 15633.11 528.24 57064.94 88888.00 2002-12-20 19:31:55.826 354 15632.46 528.11 57065.43 88888.00 2002-12-20 19:31:56.826 354 15632.33 528.11 57064.69 88888.00 2002-12-20 19:31:57.826 354 15633.63 528.61 57065.30 88888.00 2002-12-20 19:31:58.826 354 15632.46 528.73 57064.08 88888.00 2002-12-20 19:31:59.826 354 15632.20 529.23 57064.32 88888.00 2002-12-20 19:32:00.826 354 15632.72 529.48 57064.32 88888.00 2002-12-20 19:32:01.826 354 15633.11 528.36 57064.20 88888.00 2002-12-20 19:32:02.826 354 15632.59 529.10 57063.96 88888.00 2002-12-20 19:32:03.826 354 15632.46 528.98 57063.96 88888.00 2002-12-20 19:32:04.826 354 15632.20 529.72 57064.45 88888.00 2002-12-20 19:32:05.826 354 15632.46 529.48 57063.71 88888.00 2002-12-20 19:32:06.826 354 15632.20 528.61 57063.71 88888.00 2002-12-20 19:32:07.826 354 15631.94 528.98 57062.61 88888.00 2002-12-20 19:32:08.826 354 15632.46 528.98 57063.59 88888.00 2002-12-20 19:32:09.826 354 15631.94 529.23 57063.47 88888.00 2002-12-20 19:32:10.826 354 15632.59 529.97 57063.59 88888.00 2002-12-20 19:32:11.826 354 15632.98 529.48 57063.59 88888.00 2002-12-20 19:32:12.826 354 15632.07 530.09 57063.35 88888.00 2002-12-20 19:32:13.826 354 15632.72 530.22 57063.10 88888.00 2002-12-20 19:32:14.826 354 15632.72 529.97 57062.86 88888.00 2002-12-20 19:32:15.826 354 15632.98 530.09 57062.98 88888.00 2002-12-20 19:32:16.826 354 15632.33 530.47 57063.23 88888.00 2002-12-20 19:32:17.826 354 15632.07 530.47 57062.86 88888.00 2002-12-20 19:32:18.826 354 15631.68 530.22 57062.86 88888.00 2002-12-20 19:32:19.826 354 15631.42 529.97 57063.10 88888.00 2002-12-20 19:32:20.826 354 15631.16 530.84 57062.25 88888.00 2002-12-20 19:32:21.826 354 15631.68 530.71 57062.98 88888.00 2002-12-20 19:32:22.826 354 15631.55 530.96 57062.86 88888.00 2002-12-20 19:32:23.826 354 15631.29 530.96 57062.12 88888.00 2002-12-20 19:32:24.826 354 15631.55 531.70 57062.86 88888.00 2002-12-20 19:32:25.826 354 15630.77 531.70 57062.37 88888.00 2002-12-20 19:32:26.826 354 15631.16 531.46 57062.86 88888.00 2002-12-20 19:32:27.826 354 15630.38 531.83 57061.64 88888.00 2002-12-20 19:32:28.826 354 15629.86 531.09 57062.12 88888.00 2002-12-20 19:32:29.826 354 15629.47 531.46 57062.25 88888.00 2002-12-20 19:32:30.826 354 15629.73 531.46 57061.88 88888.00 2002-12-20 19:32:31.826 354 15628.83 530.71 57061.39 88888.00 2002-12-20 19:32:32.826 354 15628.70 531.33 57062.12 88888.00 2002-12-20 19:32:33.826 354 15628.96 531.33 57060.78 88888.00 2002-12-20 19:32:34.826 354 15628.44 531.21 57061.27 88888.00 2002-12-20 19:32:35.826 354 15628.31 531.33 57061.27 88888.00 2002-12-20 19:32:36.826 354 15628.18 531.09 57061.27 88888.00 2002-12-20 19:32:37.826 354 15628.83 530.71 57060.54 88888.00 2002-12-20 19:32:38.826 354 15628.96 530.47 57060.29 88888.00 2002-12-20 19:32:39.826 354 15628.96 530.34 57059.80 88888.00 2002-12-20 19:32:40.826 354 15627.79 531.33 57059.80 88888.00 2002-12-20 19:32:41.826 354 15627.53 530.96 57060.17 88888.00 2002-12-20 19:32:42.826 354 15628.18 530.09 57059.80 88888.00 2002-12-20 19:32:43.826 354 15628.05 529.85 57060.29 88888.00 2002-12-20 19:32:44.826 354 15628.05 530.22 57060.17 88888.00 2002-12-20 19:32:45.826 354 15627.27 529.23 57060.41 88888.00 2002-12-20 19:32:46.826 354 15627.27 529.10 57059.92 88888.00 2002-12-20 19:32:47.826 354 15626.36 528.86 57060.54 88888.00 2002-12-20 19:32:48.826 354 15626.75 528.36 57059.31 88888.00 2002-12-20 19:32:49.826 354 15626.49 527.99 57059.56 88888.00 2002-12-20 19:32:50.826 354 15625.58 528.36 57059.92 88888.00 2002-12-20 19:32:51.826 354 15625.45 528.24 57059.43 88888.00 2002-12-20 19:32:52.826 354 15624.67 528.48 57058.95 88888.00 2002-12-20 19:32:53.826 354 15623.24 528.24 57058.21 88888.00 2002-12-20 19:32:54.826 354 15624.80 529.23 57058.58 88888.00 2002-12-20 19:32:55.826 354 15624.41 529.10 57058.58 88888.00 2002-12-20 19:32:56.826 354 15623.76 529.72 57058.58 88888.00 2002-12-20 19:32:57.826 354 15623.50 529.72 57058.34 88888.00 2002-12-20 19:32:58.826 354 15623.50 530.09 57058.34 88888.00 2002-12-20 19:32:59.826 354 15623.11 529.60 57057.72 88888.00 2002-12-20 19:33:00.826 354 15622.20 530.09 57057.72 88888.00 2002-12-20 19:33:01.826 354 15622.85 530.34 57058.09 88888.00 2002-12-20 19:33:02.826 354 15621.81 530.09 57057.60 88888.00 2002-12-20 19:33:03.826 354 15621.81 530.34 57057.60 88888.00 2002-12-20 19:33:04.826 354 15621.94 530.71 57056.62 88888.00 2002-12-20 19:33:05.826 354 15621.55 530.59 57056.50 88888.00 2002-12-20 19:33:06.826 354 15621.68 530.47 57056.38 88888.00 2002-12-20 19:33:07.826 354 15621.03 530.71 57056.50 88888.00 2002-12-20 19:33:08.826 354 15621.16 530.59 57056.75 88888.00 2002-12-20 19:33:09.826 354 15621.29 530.59 57056.25 88888.00 2002-12-20 19:33:10.826 354 15620.25 530.22 57055.89 88888.00 2002-12-20 19:33:11.826 354 15620.77 530.09 57055.89 88888.00 2002-12-20 19:33:12.826 354 15620.25 530.22 57055.52 88888.00 2002-12-20 19:33:13.826 354 15620.12 530.22 57055.28 88888.00 2002-12-20 19:33:14.826 354 15620.64 530.09 57055.52 88888.00 2002-12-20 19:33:15.826 354 15620.12 530.59 57055.03 88888.00 2002-12-20 19:33:16.826 354 15618.95 530.84 57054.67 88888.00 2002-12-20 19:33:17.826 354 15620.12 530.84 57055.40 88888.00 2002-12-20 19:33:18.826 354 15619.60 531.21 57054.42 88888.00 2002-12-20 19:33:19.826 354 15619.34 530.96 57053.93 88888.00 2002-12-20 19:33:20.826 354 15619.21 530.84 57054.42 88888.00 2002-12-20 19:33:21.826 354 15618.82 531.83 57054.54 88888.00 2002-12-20 19:33:22.826 354 15619.47 530.84 57053.93 88888.00 2002-12-20 19:33:23.826 354 15618.95 530.96 57054.18 88888.00 2002-12-20 19:33:24.826 354 15619.47 530.84 57054.30 88888.00 2002-12-20 19:33:25.826 354 15618.82 530.34 57054.30 88888.00 2002-12-20 19:33:26.826 354 15619.21 529.60 57053.20 88888.00 2002-12-20 19:33:27.826 354 15618.82 529.35 57053.57 88888.00 2002-12-20 19:33:28.826 354 15618.43 529.60 57053.69 88888.00 2002-12-20 19:33:29.826 354 15618.56 528.73 57052.59 88888.00 2002-12-20 19:33:30.826 354 15618.30 528.48 57053.32 88888.00 2002-12-20 19:33:31.826 354 15617.78 528.24 57052.59 88888.00 2002-12-20 19:33:32.826 354 15617.65 528.24 57052.95 88888.00 2002-12-20 19:33:33.826 354 15617.78 526.87 57052.46 88888.00 2002-12-20 19:33:34.826 354 15617.52 527.12 57052.10 88888.00 2002-12-20 19:33:35.826 354 15617.39 527.25 57051.98 88888.00 2002-12-20 19:33:36.826 354 15617.78 526.50 57052.10 88888.00 2002-12-20 19:33:37.826 354 15617.65 526.87 57051.86 88888.00 2002-12-20 19:33:38.826 354 15617.52 527.62 57052.46 88888.00 2002-12-20 19:33:39.826 354 15617.52 527.00 57051.86 88888.00 2002-12-20 19:33:40.826 354 15616.61 527.49 57052.46 88888.00 2002-12-20 19:33:41.826 354 15617.52 526.87 57051.86 88888.00 2002-12-20 19:33:42.826 354 15617.65 527.49 57051.73 88888.00 2002-12-20 19:33:43.826 354 15618.04 527.25 57051.49 88888.00 2002-12-20 19:33:44.826 354 15617.52 527.62 57051.61 88888.00 2002-12-20 19:33:45.826 354 15617.65 527.25 57051.86 88888.00 2002-12-20 19:33:46.826 354 15617.65 527.62 57051.12 88888.00 2002-12-20 19:33:47.826 354 15617.26 527.86 57051.24 88888.00 2002-12-20 19:33:48.826 354 15617.65 528.24 57051.12 88888.00 2002-12-20 19:33:49.826 354 15617.65 527.99 57050.88 88888.00 2002-12-20 19:33:50.826 354 15617.26 528.73 57051.24 88888.00 2002-12-20 19:33:51.826 354 15617.65 528.36 57050.51 88888.00 2002-12-20 19:33:52.826 354 15617.52 528.61 57051.49 88888.00 2002-12-20 19:33:53.826 354 15617.91 529.48 57051.49 88888.00 2002-12-20 19:33:54.826 354 15617.52 529.72 57051.73 88888.00 2002-12-20 19:33:55.826 354 15618.43 530.34 57050.75 88888.00 2002-12-20 19:33:56.826 354 15617.78 530.84 57050.51 88888.00 2002-12-20 19:33:57.826 354 15617.91 530.84 57050.88 88888.00 2002-12-20 19:33:58.826 354 15617.65 531.58 57051.24 88888.00 2002-12-20 19:33:59.826 354 15618.30 531.95 57050.75 88888.00 2002-12-20 19:34:00.826 354 15617.91 531.83 57050.51 88888.00 2002-12-20 19:34:01.826 354 15618.04 532.08 57050.27 88888.00 2002-12-20 19:34:02.826 354 15618.04 531.83 57050.27 88888.00 2002-12-20 19:34:03.826 354 15617.26 532.08 57051.00 88888.00 2002-12-20 19:34:04.826 354 15618.17 531.83 57050.88 88888.00 2002-12-20 19:34:05.826 354 15618.04 532.20 57050.02 88888.00 2002-12-20 19:34:06.826 354 15618.30 532.45 57050.75 88888.00 2002-12-20 19:34:07.826 354 15618.69 532.08 57050.27 88888.00 2002-12-20 19:34:08.826 354 15619.60 532.57 57050.75 88888.00 2002-12-20 19:34:09.826 354 15618.30 533.19 57050.14 88888.00 2002-12-20 19:34:10.826 354 15619.21 533.44 57049.90 88888.00 2002-12-20 19:34:11.826 354 15619.99 533.07 57050.51 88888.00 2002-12-20 19:34:12.826 354 15619.99 533.31 57050.39 88888.00 2002-12-20 19:34:13.826 354 15620.25 533.31 57049.90 88888.00 2002-12-20 19:34:14.826 354 15620.38 532.94 57050.63 88888.00 2002-12-20 19:34:15.826 354 15619.34 532.94 57050.39 88888.00 2002-12-20 19:34:16.826 354 15620.25 532.70 57050.27 88888.00 2002-12-20 19:34:17.826 354 15619.86 532.82 57050.14 88888.00 2002-12-20 19:34:18.826 354 15620.77 533.56 57049.78 88888.00 2002-12-20 19:34:19.826 354 15620.90 533.19 57049.90 88888.00 2002-12-20 19:34:20.826 354 15621.29 532.94 57050.14 88888.00 2002-12-20 19:34:21.826 354 15622.07 533.81 57050.39 88888.00 2002-12-20 19:34:22.826 354 15622.46 533.56 57050.27 88888.00 2002-12-20 19:34:23.826 354 15622.07 533.31 57050.02 88888.00 2002-12-20 19:34:24.826 354 15622.98 533.31 57049.53 88888.00 2002-12-20 19:34:25.826 354 15622.85 533.31 57050.14 88888.00 2002-12-20 19:34:26.826 354 15623.50 533.19 57049.53 88888.00 2002-12-20 19:34:27.826 354 15623.76 534.06 57049.41 88888.00 2002-12-20 19:34:28.826 354 15623.76 532.94 57050.14 88888.00 2002-12-20 19:34:29.826 354 15624.02 533.31 57049.41 88888.00 2002-12-20 19:34:30.826 354 15624.54 533.31 57049.53 88888.00 2002-12-20 19:34:31.826 354 15624.15 533.07 57049.65 88888.00 2002-12-20 19:34:32.826 354 15624.93 533.56 57049.29 88888.00 2002-12-20 19:34:33.826 354 15626.10 533.31 57049.53 88888.00 2002-12-20 19:34:34.826 354 15625.19 532.82 57049.53 88888.00 2002-12-20 19:34:35.826 354 15625.32 533.19 57049.90 88888.00 2002-12-20 19:34:36.826 354 15626.10 532.82 57049.41 88888.00 2002-12-20 19:34:37.826 354 15627.01 533.31 57049.53 88888.00 2002-12-20 19:34:38.826 354 15627.01 533.81 57049.78 88888.00 2002-12-20 19:34:39.826 354 15627.40 533.44 57049.41 88888.00 2002-12-20 19:34:40.826 354 15627.40 532.94 57049.65 88888.00 2002-12-20 19:34:41.826 354 15627.66 532.94 57049.29 88888.00 2002-12-20 19:34:42.826 354 15627.79 532.82 57050.02 88888.00 2002-12-20 19:34:43.826 354 15628.31 532.20 57050.51 88888.00 2002-12-20 19:34:44.826 354 15628.57 532.32 57049.29 88888.00 2002-12-20 19:34:45.826 354 15628.57 532.32 57049.78 88888.00 2002-12-20 19:34:46.826 354 15628.31 531.83 57050.14 88888.00 2002-12-20 19:34:47.826 354 15629.08 531.83 57049.90 88888.00 2002-12-20 19:34:48.826 354 15628.96 532.08 57050.27 88888.00 2002-12-20 19:34:49.826 354 15629.21 531.46 57050.27 88888.00 2002-12-20 19:34:50.826 354 15628.70 531.46 57049.41 88888.00 2002-12-20 19:34:51.826 354 15628.96 530.34 57049.78 88888.00 2002-12-20 19:34:52.826 354 15629.21 530.22 57050.02 88888.00 2002-12-20 19:34:53.826 354 15628.83 530.59 57050.14 88888.00 2002-12-20 19:34:54.826 354 15629.08 530.96 57049.90 88888.00 2002-12-20 19:34:55.826 354 15629.34 530.96 57049.65 88888.00 2002-12-20 19:34:56.826 354 15629.73 530.22 57050.27 88888.00 2002-12-20 19:34:57.826 354 15629.60 530.09 57049.65 88888.00 2002-12-20 19:34:58.826 354 15629.60 529.10 57049.78 88888.00 2002-12-20 19:34:59.826 354 15629.86 528.73 57050.02 88888.00 2002-12-20 19:35:00.826 354 15629.47 528.86 57050.63 88888.00 2002-12-20 19:35:01.826 354 15629.47 528.36 57050.27 88888.00 2002-12-20 19:35:02.826 354 15629.86 528.98 57049.65 88888.00 2002-12-20 19:35:03.826 354 15630.25 528.73 57049.53 88888.00 2002-12-20 19:35:04.826 354 15629.60 528.73 57050.02 88888.00 2002-12-20 19:35:05.826 354 15630.90 528.61 57049.41 88888.00 2002-12-20 19:35:06.826 354 15630.51 528.61 57049.90 88888.00 2002-12-20 19:35:07.826 354 15631.16 528.86 57050.02 88888.00 2002-12-20 19:35:08.826 354 15631.16 528.73 57049.90 88888.00 2002-12-20 19:35:09.826 354 15631.03 528.73 57050.02 88888.00 2002-12-20 19:35:10.826 354 15630.51 528.48 57049.53 88888.00 2002-12-20 19:35:11.826 354 15630.25 528.73 57049.65 88888.00 2002-12-20 19:35:12.826 354 15630.77 528.48 57050.27 88888.00 2002-12-20 19:35:13.826 354 15630.51 528.11 57050.39 88888.00 2002-12-20 19:35:14.826 354 15631.03 528.24 57050.39 88888.00 2002-12-20 19:35:15.826 354 15631.03 528.24 57050.14 88888.00 2002-12-20 19:35:16.826 354 15631.68 528.24 57050.02 88888.00 2002-12-20 19:35:17.826 354 15630.51 528.36 57050.75 88888.00 2002-12-20 19:35:18.826 354 15630.38 528.98 57050.14 88888.00 2002-12-20 19:35:19.826 354 15630.51 529.10 57050.14 88888.00 2002-12-20 19:35:20.826 354 15630.51 528.73 57050.88 88888.00 2002-12-20 19:35:21.826 354 15629.86 528.36 57049.65 88888.00 2002-12-20 19:35:22.826 354 15629.73 528.24 57050.63 88888.00 2002-12-20 19:35:23.826 354 15629.73 528.98 57050.51 88888.00 2002-12-20 19:35:24.826 354 15630.12 528.73 57050.88 88888.00 2002-12-20 19:35:25.826 354 15629.08 529.60 57050.75 88888.00 2002-12-20 19:35:26.826 354 15629.21 528.98 57050.14 88888.00 2002-12-20 19:35:27.826 354 15629.34 529.97 57051.61 88888.00 2002-12-20 19:35:28.826 354 15629.47 529.60 57050.75 88888.00 2002-12-20 19:35:29.826 354 15629.08 529.85 57051.00 88888.00 2002-12-20 19:35:30.826 354 15629.34 529.85 57051.24 88888.00 2002-12-20 19:35:31.826 354 15629.73 529.97 57051.00 88888.00 2002-12-20 19:35:32.826 354 15628.96 530.09 57051.12 88888.00 2002-12-20 19:35:33.826 354 15629.60 530.47 57051.00 88888.00 2002-12-20 19:35:34.826 354 15628.70 531.46 57050.88 88888.00 2002-12-20 19:35:35.826 354 15629.60 531.09 57050.88 88888.00 2002-12-20 19:35:36.826 354 15629.21 530.96 57051.00 88888.00 2002-12-20 19:35:37.826 354 15629.47 531.46 57050.63 88888.00 2002-12-20 19:35:38.826 354 15629.60 531.33 57051.24 88888.00 2002-12-20 19:35:39.826 354 15629.47 532.08 57050.63 88888.00 2002-12-20 19:35:40.826 354 15629.73 531.09 57051.24 88888.00 2002-12-20 19:35:41.826 354 15629.99 531.21 57051.12 88888.00 2002-12-20 19:35:42.826 354 15629.86 531.58 57050.88 88888.00 2002-12-20 19:35:43.826 354 15629.73 531.46 57051.24 88888.00 2002-12-20 19:35:44.826 354 15629.08 531.70 57050.88 88888.00 2002-12-20 19:35:45.826 354 15630.12 531.46 57050.75 88888.00 2002-12-20 19:35:46.826 354 15628.96 532.08 57051.61 88888.00 2002-12-20 19:35:47.826 354 15629.21 531.09 57051.12 88888.00 2002-12-20 19:35:48.826 354 15629.34 531.83 57051.49 88888.00 2002-12-20 19:35:49.826 354 15628.31 531.09 57051.12 88888.00 2002-12-20 19:35:50.826 354 15628.83 530.96 57050.51 88888.00 2002-12-20 19:35:51.826 354 15628.31 530.84 57051.12 88888.00 2002-12-20 19:35:52.826 354 15628.18 531.09 57051.12 88888.00 2002-12-20 19:35:53.826 354 15627.79 530.71 57051.49 88888.00 2002-12-20 19:35:54.826 354 15627.79 531.33 57051.00 88888.00 2002-12-20 19:35:55.826 354 15627.66 530.47 57051.61 88888.00 2002-12-20 19:35:56.826 354 15627.53 530.09 57051.24 88888.00 2002-12-20 19:35:57.826 354 15626.62 530.34 57051.73 88888.00 2002-12-20 19:35:58.826 354 15626.75 530.22 57051.12 88888.00 2002-12-20 19:35:59.826 354 15626.23 530.09 57051.49 88888.00 2002-12-20 19:36:00.826 354 15626.10 530.34 57050.88 88888.00 2002-12-20 19:36:01.826 354 15625.84 530.34 57050.63 88888.00 2002-12-20 19:36:02.826 354 15625.84 530.34 57051.00 88888.00 2002-12-20 19:36:03.826 354 15625.71 530.47 57050.63 88888.00 2002-12-20 19:36:04.826 354 15624.67 529.72 57050.75 88888.00 2002-12-20 19:36:05.826 354 15624.80 529.85 57050.39 88888.00 2002-12-20 19:36:06.826 354 15624.02 530.71 57050.51 88888.00 2002-12-20 19:36:07.826 354 15622.98 530.34 57050.88 88888.00 2002-12-20 19:36:08.826 354 15623.37 530.34 57050.51 88888.00 2002-12-20 19:36:09.826 354 15623.24 530.22 57050.51 88888.00 2002-12-20 19:36:10.826 354 15622.33 530.47 57050.02 88888.00 2002-12-20 19:36:11.826 354 15621.42 530.09 57050.39 88888.00 2002-12-20 19:36:12.826 354 15621.29 530.96 57050.14 88888.00 2002-12-20 19:36:13.826 354 15621.16 530.96 57050.27 88888.00 2002-12-20 19:36:14.826 354 15619.86 530.09 57049.90 88888.00 2002-12-20 19:36:15.826 354 15619.99 529.85 57049.78 88888.00 2002-12-20 19:36:16.826 354 15618.56 529.85 57049.78 88888.00 2002-12-20 19:36:17.826 354 15618.82 529.10 57049.90 88888.00 2002-12-20 19:36:18.826 354 15618.17 529.48 57049.41 88888.00 2002-12-20 19:36:19.826 354 15617.78 528.98 57049.41 88888.00 2002-12-20 19:36:20.826 354 15617.65 528.61 57049.53 88888.00 2002-12-20 19:36:21.826 354 15617.26 528.61 57049.41 88888.00 2002-12-20 19:36:22.826 354 15616.48 527.99 57048.80 88888.00 2002-12-20 19:36:23.826 354 15616.48 528.48 57048.43 88888.00 2002-12-20 19:36:24.826 354 15617.65 528.48 57048.43 88888.00 2002-12-20 19:36:25.826 354 15617.39 529.23 57048.68 88888.00 2002-12-20 19:36:26.826 354 15616.22 529.35 57048.31 88888.00 2002-12-20 19:36:27.826 354 15616.61 529.48 57048.43 88888.00 2002-12-20 19:36:28.826 354 15617.26 529.72 57048.92 88888.00 2002-12-20 19:36:29.826 354 15616.61 530.59 57048.43 88888.00 2002-12-20 19:36:30.826 354 15617.13 529.60 57048.55 88888.00 2002-12-20 19:36:31.826 354 15616.22 530.22 57048.68 88888.00 2002-12-20 19:36:32.826 354 15616.74 530.22 57048.19 88888.00 2002-12-20 19:36:33.826 354 15617.00 529.60 57048.55 88888.00 2002-12-20 19:36:34.826 354 15616.74 529.72 57048.19 88888.00 2002-12-20 19:36:35.826 354 15617.52 529.60 57048.31 88888.00 2002-12-20 19:36:36.826 354 15616.87 528.98 57048.55 88888.00 2002-12-20 19:36:37.826 354 15616.74 529.23 57048.68 88888.00 2002-12-20 19:36:38.826 354 15616.61 529.23 57047.82 88888.00 2002-12-20 19:36:39.826 354 15616.48 528.86 57047.57 88888.00 2002-12-20 19:36:40.826 354 15615.96 528.73 57047.70 88888.00 2002-12-20 19:36:41.826 354 15616.74 529.48 57047.21 88888.00 2002-12-20 19:36:42.826 354 15616.35 528.86 57047.94 88888.00 2002-12-20 19:36:43.826 354 15616.61 529.48 57048.43 88888.00 2002-12-20 19:36:44.826 354 15616.22 529.23 57048.19 88888.00 2002-12-20 19:36:45.826 354 15615.70 529.10 57048.43 88888.00 2002-12-20 19:36:46.826 354 15616.22 528.61 57047.82 88888.00 2002-12-20 19:36:47.826 354 15615.57 528.48 57047.57 88888.00 2002-12-20 19:36:48.826 354 15615.05 529.48 57047.33 88888.00 2002-12-20 19:36:49.826 354 15615.44 528.98 57047.45 88888.00 2002-12-20 19:36:50.826 354 15616.22 528.86 57047.82 88888.00 2002-12-20 19:36:51.826 354 15615.70 529.10 57046.96 88888.00 2002-12-20 19:36:52.826 354 15616.09 528.98 57047.57 88888.00 2002-12-20 19:36:53.826 354 15615.57 529.10 57047.09 88888.00 2002-12-20 19:36:54.826 354 15616.35 529.72 57046.84 88888.00 2002-12-20 19:36:55.826 354 15615.83 528.98 57046.47 88888.00 2002-12-20 19:36:56.826 354 15616.22 529.48 57046.96 88888.00 2002-12-20 19:36:57.826 354 15616.61 529.48 57046.96 88888.00 2002-12-20 19:36:58.826 354 15616.74 529.72 57047.21 88888.00 2002-12-20 19:36:59.826 354 15617.26 528.98 57047.33 88888.00 2002-12-20 19:37:00.826 354 15616.74 529.60 57046.72 88888.00 2002-12-20 19:37:01.826 354 15616.48 528.98 57047.33 88888.00 2002-12-20 19:37:02.826 354 15616.35 528.61 57046.96 88888.00 2002-12-20 19:37:03.826 354 15616.87 528.73 57047.09 88888.00 2002-12-20 19:37:04.826 354 15616.48 528.11 57046.60 88888.00 2002-12-20 19:37:05.826 354 15616.87 528.24 57046.72 88888.00 2002-12-20 19:37:06.826 354 15616.22 527.86 57046.96 88888.00 2002-12-20 19:37:07.826 354 15616.74 527.49 57047.45 88888.00 2002-12-20 19:37:08.826 354 15617.00 528.24 57047.09 88888.00 2002-12-20 19:37:09.826 354 15617.39 527.37 57046.35 88888.00 2002-12-20 19:37:10.826 354 15617.26 527.49 57046.23 88888.00 2002-12-20 19:37:11.826 354 15617.65 527.37 57046.11 88888.00 2002-12-20 19:37:12.826 354 15617.52 527.37 57046.96 88888.00 2002-12-20 19:37:13.826 354 15617.91 527.74 57046.60 88888.00 2002-12-20 19:37:14.826 354 15618.43 527.37 57046.96 88888.00 2002-12-20 19:37:15.826 354 15617.65 527.99 57047.09 88888.00 2002-12-20 19:37:16.826 354 15618.17 527.37 57046.96 88888.00 2002-12-20 19:37:17.826 354 15618.43 527.00 57046.60 88888.00 2002-12-20 19:37:18.826 354 15618.69 527.49 57047.09 88888.00 2002-12-20 19:37:19.826 354 15618.43 527.12 57046.96 88888.00 2002-12-20 19:37:20.826 354 15618.56 527.00 57046.96 88888.00 2002-12-20 19:37:21.826 354 15618.30 527.62 57046.96 88888.00 2002-12-20 19:37:22.826 354 15618.82 527.74 57046.84 88888.00 2002-12-20 19:37:23.826 354 15618.95 526.38 57046.47 88888.00 2002-12-20 19:37:24.826 354 15619.21 526.87 57047.45 88888.00 2002-12-20 19:37:25.826 354 15618.69 526.50 57047.21 88888.00 2002-12-20 19:37:26.826 354 15619.60 526.38 57047.21 88888.00 2002-12-20 19:37:27.826 354 15619.08 527.00 57047.33 88888.00 2002-12-20 19:37:28.826 354 15619.21 526.38 57046.96 88888.00 2002-12-20 19:37:29.826 354 15619.86 526.25 57047.21 88888.00 2002-12-20 19:37:30.826 354 15619.60 525.64 57046.60 88888.00 2002-12-20 19:37:31.826 354 15619.99 525.88 57047.45 88888.00 2002-12-20 19:37:32.826 354 15620.64 526.13 57046.96 88888.00 2002-12-20 19:37:33.826 354 15621.03 526.63 57046.60 88888.00 2002-12-20 19:37:34.826 354 15620.38 526.50 57046.96 88888.00 2002-12-20 19:37:35.826 354 15621.16 526.13 57047.94 88888.00 2002-12-20 19:37:36.826 354 15621.16 526.63 57047.70 88888.00 2002-12-20 19:37:37.826 354 15620.90 527.00 57047.57 88888.00 2002-12-20 19:37:38.826 354 15620.51 526.50 57047.45 88888.00 2002-12-20 19:37:39.826 354 15621.55 526.63 57048.06 88888.00 2002-12-20 19:37:40.826 354 15622.20 527.37 57048.19 88888.00 2002-12-20 19:37:41.826 354 15621.42 526.75 57048.55 88888.00 2002-12-20 19:37:42.826 354 15622.20 526.50 57048.43 88888.00 2002-12-20 19:37:43.826 354 15622.72 527.49 57048.31 88888.00 2002-12-20 19:37:44.826 354 15621.94 526.75 57047.82 88888.00 2002-12-20 19:37:45.826 354 15622.59 526.87 57048.19 88888.00 2002-12-20 19:37:46.826 354 15622.20 526.87 57048.19 88888.00 2002-12-20 19:37:47.826 354 15622.33 526.38 57048.06 88888.00 2002-12-20 19:37:48.826 354 15622.46 526.13 57048.55 88888.00 2002-12-20 19:37:49.826 354 15622.59 526.13 57048.68 88888.00 2002-12-20 19:37:50.826 354 15623.11 525.76 57048.06 88888.00 2002-12-20 19:37:51.826 354 15623.37 524.77 57048.31 88888.00 2002-12-20 19:37:52.826 354 15623.37 525.14 57047.94 88888.00 2002-12-20 19:37:53.826 354 15623.24 524.89 57048.19 88888.00 2002-12-20 19:37:54.826 354 15623.11 524.64 57048.55 88888.00 2002-12-20 19:37:55.826 354 15623.11 524.77 57048.68 88888.00 2002-12-20 19:37:56.826 354 15623.11 524.27 57048.80 88888.00 2002-12-20 19:37:57.826 354 15623.37 523.90 57049.29 88888.00 2002-12-20 19:37:58.826 354 15623.50 523.65 57048.80 88888.00 2002-12-20 19:37:59.826 354 15623.24 523.90 57048.43 88888.00 2002-12-20 19:38:00.826 354 15622.72 523.41 57048.19 88888.00 2002-12-20 19:38:01.826 354 15623.24 524.27 57049.04 88888.00 2002-12-20 19:38:02.826 354 15623.37 524.03 57048.92 88888.00 2002-12-20 19:38:03.826 354 15623.37 523.78 57049.53 88888.00 2002-12-20 19:38:04.826 354 15623.50 524.03 57048.68 88888.00 2002-12-20 19:38:05.826 354 15623.76 524.27 57049.04 88888.00 2002-12-20 19:38:06.826 354 15624.28 524.52 57048.92 88888.00 2002-12-20 19:38:07.826 354 15624.41 524.40 57048.68 88888.00 2002-12-20 19:38:08.826 354 15624.02 524.64 57049.04 88888.00 2002-12-20 19:38:09.826 354 15625.32 525.14 57049.16 88888.00 2002-12-20 19:38:10.826 354 15624.80 524.77 57049.29 88888.00 2002-12-20 19:38:11.826 354 15624.54 525.14 57049.41 88888.00 2002-12-20 19:38:12.826 354 15625.06 525.88 57048.80 88888.00 2002-12-20 19:38:13.826 354 15625.71 526.50 57049.90 88888.00 2002-12-20 19:38:14.826 354 15625.97 526.38 57049.90 88888.00 2002-12-20 19:38:15.826 354 15625.19 527.25 57049.78 88888.00 2002-12-20 19:38:16.826 354 15624.93 527.25 57050.51 88888.00 2002-12-20 19:38:17.826 354 15625.58 527.12 57050.39 88888.00 2002-12-20 19:38:18.826 354 15624.93 527.12 57050.27 88888.00 2002-12-20 19:38:19.826 354 15625.45 527.12 57049.65 88888.00 2002-12-20 19:38:20.826 354 15624.80 527.25 57050.39 88888.00 2002-12-20 19:38:21.826 354 15625.84 527.49 57050.88 88888.00 2002-12-20 19:38:22.826 354 15624.67 527.37 57051.00 88888.00 2002-12-20 19:38:23.826 354 15624.41 527.00 57050.39 88888.00 2002-12-20 19:38:24.826 354 15624.54 527.49 57050.39 88888.00 2002-12-20 19:38:25.826 354 15624.15 526.75 57051.24 88888.00 2002-12-20 19:38:26.826 354 15624.67 526.50 57050.88 88888.00 2002-12-20 19:38:27.826 354 15624.80 527.12 57050.88 88888.00 2002-12-20 19:38:28.826 354 15624.54 526.75 57050.51 88888.00 2002-12-20 19:38:29.826 354 15625.06 527.49 57050.63 88888.00 2002-12-20 19:38:30.826 354 15624.80 526.75 57051.00 88888.00 2002-12-20 19:38:31.826 354 15624.80 527.37 57051.49 88888.00 2002-12-20 19:38:32.826 354 15624.15 527.25 57051.00 88888.00 2002-12-20 19:38:33.826 354 15624.67 527.86 57051.24 88888.00 2002-12-20 19:38:34.826 354 15623.50 527.00 57051.49 88888.00 2002-12-20 19:38:35.826 354 15623.37 526.87 57050.88 88888.00 2002-12-20 19:38:36.826 354 15623.11 527.62 57051.49 88888.00 2002-12-20 19:38:37.826 354 15623.24 527.49 57051.24 88888.00 2002-12-20 19:38:38.826 354 15622.98 527.12 57050.88 88888.00 2002-12-20 19:38:39.826 354 15622.46 527.49 57051.36 88888.00 2002-12-20 19:38:40.826 354 15622.46 526.75 57051.00 88888.00 2002-12-20 19:38:41.826 354 15622.07 526.87 57051.86 88888.00 2002-12-20 19:38:42.826 354 15621.81 526.75 57051.36 88888.00 2002-12-20 19:38:43.826 354 15621.29 526.87 57051.36 88888.00 2002-12-20 19:38:44.826 354 15621.94 527.86 57051.61 88888.00 2002-12-20 19:38:45.826 354 15621.16 527.12 57051.73 88888.00 2002-12-20 19:38:46.826 354 15621.03 527.37 57051.61 88888.00 2002-12-20 19:38:47.826 354 15621.94 526.63 57051.36 88888.00 2002-12-20 19:38:48.826 354 15621.16 527.37 57051.24 88888.00 2002-12-20 19:38:49.826 354 15620.64 527.12 57051.86 88888.00 2002-12-20 19:38:50.826 354 15621.42 526.87 57051.24 88888.00 2002-12-20 19:38:51.826 354 15621.16 527.12 57051.98 88888.00 2002-12-20 19:38:52.826 354 15621.68 527.00 57051.86 88888.00 2002-12-20 19:38:53.826 354 15621.03 526.63 57051.00 88888.00 2002-12-20 19:38:54.826 354 15620.90 527.25 57052.10 88888.00 2002-12-20 19:38:55.826 354 15620.77 527.25 57051.98 88888.00 2002-12-20 19:38:56.826 354 15621.16 527.37 57052.34 88888.00 2002-12-20 19:38:57.826 354 15621.03 527.12 57051.86 88888.00 2002-12-20 19:38:58.826 354 15620.64 527.25 57051.98 88888.00 2002-12-20 19:38:59.826 354 15620.64 528.36 57052.22 88888.00 2002-12-20 19:39:00.826 354 15621.03 528.11 57051.36 88888.00 2002-12-20 19:39:01.826 354 15621.03 528.24 57051.24 88888.00 2002-12-20 19:39:02.826 354 15620.90 529.60 57051.36 88888.00 2002-12-20 19:39:03.826 354 15621.16 528.98 57051.73 88888.00 2002-12-20 19:39:04.826 354 15620.77 529.35 57052.10 88888.00 2002-12-20 19:39:05.826 354 15620.64 529.85 57051.36 88888.00 2002-12-20 19:39:06.826 354 15621.03 529.35 57052.22 88888.00 2002-12-20 19:39:07.826 354 15620.77 529.60 57051.61 88888.00 2002-12-20 19:39:08.826 354 15621.03 529.48 57051.73 88888.00 2002-12-20 19:39:09.826 354 15620.38 530.22 57052.22 88888.00 2002-12-20 19:39:10.826 354 15620.77 530.71 57052.59 88888.00 2002-12-20 19:39:11.826 354 15620.25 530.47 57051.73 88888.00 2002-12-20 19:39:12.826 354 15620.90 530.71 57051.24 88888.00 2002-12-20 19:39:13.826 354 15620.38 530.59 57051.36 88888.00 2002-12-20 19:39:14.826 354 15620.90 531.21 57051.24 88888.00 2002-12-20 19:39:15.826 354 15620.38 531.09 57051.73 88888.00 2002-12-20 19:39:16.826 354 15620.51 531.95 57051.98 88888.00 2002-12-20 19:39:17.826 354 15620.25 531.09 57051.12 88888.00 2002-12-20 19:39:18.826 354 15620.51 531.46 57051.86 88888.00 2002-12-20 19:39:19.826 354 15620.12 531.21 57051.98 88888.00 2002-12-20 19:39:20.826 354 15620.77 531.58 57051.86 88888.00 2002-12-20 19:39:21.826 354 15620.64 531.09 57051.86 88888.00 2002-12-20 19:39:22.826 354 15619.60 530.96 57051.49 88888.00 2002-12-20 19:39:23.826 354 15619.08 531.21 57051.12 88888.00 2002-12-20 19:39:24.826 354 15619.60 530.84 57051.49 88888.00 2002-12-20 19:39:25.826 354 15619.47 530.71 57051.61 88888.00 2002-12-20 19:39:26.826 354 15619.34 530.84 57052.10 88888.00 2002-12-20 19:39:27.826 354 15619.47 530.47 57051.61 88888.00 2002-12-20 19:39:28.826 354 15619.08 530.84 57050.88 88888.00 2002-12-20 19:39:29.826 354 15619.08 530.71 57051.49 88888.00 2002-12-20 19:39:30.826 354 15619.21 530.84 57051.00 88888.00 2002-12-20 19:39:31.826 354 15619.21 530.96 57051.24 88888.00 2002-12-20 19:39:32.826 354 15619.34 530.96 57050.88 88888.00 2002-12-20 19:39:33.826 354 15619.21 531.21 57050.75 88888.00 2002-12-20 19:39:34.826 354 15619.08 530.59 57050.27 88888.00 2002-12-20 19:39:35.826 354 15619.08 530.59 57050.51 88888.00 2002-12-20 19:39:36.826 354 15618.82 530.47 57051.00 88888.00 2002-12-20 19:39:37.826 354 15619.08 530.22 57050.63 88888.00 2002-12-20 19:39:38.826 354 15619.60 529.97 57050.75 88888.00 2002-12-20 19:39:39.826 354 15618.82 531.09 57050.27 88888.00 2002-12-20 19:39:40.826 354 15619.21 530.84 57050.39 88888.00 2002-12-20 19:39:41.826 354 15619.21 530.84 57050.39 88888.00 2002-12-20 19:39:42.826 354 15619.47 530.71 57050.14 88888.00 2002-12-20 19:39:43.826 354 15619.47 531.21 57049.78 88888.00 2002-12-20 19:39:44.826 354 15619.60 530.34 57050.27 88888.00 2002-12-20 19:39:45.826 354 15619.47 529.97 57050.51 88888.00 2002-12-20 19:39:46.826 354 15619.60 529.72 57050.14 88888.00 2002-12-20 19:39:47.826 354 15620.25 530.22 57050.88 88888.00 2002-12-20 19:39:48.826 354 15619.60 529.97 57050.39 88888.00 2002-12-20 19:39:49.826 354 15620.12 529.35 57048.68 88888.00 2002-12-20 19:39:50.826 354 15619.73 529.10 57049.53 88888.00 2002-12-20 19:39:51.826 354 15619.99 528.48 57050.39 88888.00 2002-12-20 19:39:52.826 354 15619.86 528.73 57050.02 88888.00 2002-12-20 19:39:53.826 354 15620.38 528.48 57049.16 88888.00 2002-12-20 19:39:54.826 354 15620.38 528.61 57049.78 88888.00 2002-12-20 19:39:55.826 354 15620.51 528.86 57050.14 88888.00 2002-12-20 19:39:56.826 354 15620.90 527.74 57050.27 88888.00 2002-12-20 19:39:57.826 354 15621.03 528.61 57050.27 88888.00 2002-12-20 19:39:58.826 354 15620.64 528.11 57049.65 88888.00 2002-12-20 19:39:59.826 354 15620.51 528.36 57050.02 88888.00 2002-12-20 19:40:00.826 354 15621.81 527.49 57049.90 88888.00 2002-12-20 19:40:01.826 354 15621.68 527.99 57049.90 88888.00 2002-12-20 19:40:02.826 354 15621.94 527.74 57050.02 88888.00 2002-12-20 19:40:03.826 354 15622.07 527.86 57049.78 88888.00 2002-12-20 19:40:04.826 354 15622.20 527.86 57050.63 88888.00 2002-12-20 19:40:05.826 354 15622.33 527.12 57049.90 88888.00 2002-12-20 19:40:06.826 354 15622.20 526.63 57050.14 88888.00 2002-12-20 19:40:07.826 354 15622.85 527.00 57050.39 88888.00 2002-12-20 19:40:08.826 354 15623.24 527.37 57050.63 88888.00 2002-12-20 19:40:09.826 354 15623.63 527.74 57050.27 88888.00 2002-12-20 19:40:10.826 354 15623.37 527.12 57050.14 88888.00 2002-12-20 19:40:11.826 354 15624.02 526.87 57050.51 88888.00 2002-12-20 19:40:12.826 354 15624.15 527.49 57050.63 88888.00 2002-12-20 19:40:13.826 354 15624.67 527.00 57050.51 88888.00 2002-12-20 19:40:14.826 354 15624.02 527.00 57050.88 88888.00 2002-12-20 19:40:15.826 354 15624.28 527.74 57050.88 88888.00 2002-12-20 19:40:16.826 354 15624.80 527.99 57049.78 88888.00 2002-12-20 19:40:17.826 354 15624.54 527.86 57050.88 88888.00 2002-12-20 19:40:18.826 354 15624.93 526.25 57050.75 88888.00 2002-12-20 19:40:19.826 354 15625.32 527.00 57050.51 88888.00 2002-12-20 19:40:20.826 354 15625.32 526.75 57051.24 88888.00 2002-12-20 19:40:21.826 354 15626.62 526.38 57051.00 88888.00 2002-12-20 19:40:22.826 354 15626.49 526.87 57050.75 88888.00 2002-12-20 19:40:23.826 354 15626.49 526.75 57051.61 88888.00 2002-12-20 19:40:24.826 354 15627.27 527.49 57051.00 88888.00 2002-12-20 19:40:25.826 354 15627.27 527.25 57051.24 88888.00 2002-12-20 19:40:26.826 354 15627.92 527.37 57051.36 88888.00 2002-12-20 19:40:27.826 354 15628.05 527.00 57051.12 88888.00 2002-12-20 19:40:28.826 354 15627.79 527.12 57050.88 88888.00 2002-12-20 19:40:29.826 354 15628.31 527.00 57050.88 88888.00 2002-12-20 19:40:30.826 354 15628.18 527.62 57051.98 88888.00 2002-12-20 19:40:31.826 354 15628.05 526.63 57051.98 88888.00 2002-12-20 19:40:32.826 354 15628.83 527.00 57051.12 88888.00 2002-12-20 19:40:33.826 354 15629.60 527.25 57051.36 88888.00 2002-12-20 19:40:34.826 354 15629.34 527.49 57051.49 88888.00 2002-12-20 19:40:35.826 354 15630.25 526.87 57052.46 88888.00 2002-12-20 19:40:36.826 354 15630.51 527.25 57051.98 88888.00 2002-12-20 19:40:37.826 354 15630.12 527.62 57052.22 88888.00 2002-12-20 19:40:38.826 354 15629.99 527.99 57051.49 88888.00 2002-12-20 19:40:39.826 354 15629.73 527.49 57051.73 88888.00 2002-12-20 19:40:40.826 354 15630.25 527.25 57052.83 88888.00 2002-12-20 19:40:41.826 354 15630.51 527.62 57051.86 88888.00 2002-12-20 19:40:42.826 354 15630.64 527.99 57052.10 88888.00 2002-12-20 19:40:43.826 354 15631.16 527.00 57052.71 88888.00 2002-12-20 19:40:44.826 354 15630.90 527.00 57053.08 88888.00 2002-12-20 19:40:45.826 354 15631.81 527.00 57053.32 88888.00 2002-12-20 19:40:46.826 354 15631.81 527.62 57052.83 88888.00 2002-12-20 19:40:47.826 354 15632.07 527.00 57053.20 88888.00 2002-12-20 19:40:48.826 354 15632.46 527.00 57052.95 88888.00 2002-12-20 19:40:49.826 354 15631.94 527.37 57052.95 88888.00 2002-12-20 19:40:50.826 354 15632.20 527.12 57053.45 88888.00 2002-12-20 19:40:51.826 354 15633.24 527.49 57052.83 88888.00 2002-12-20 19:40:52.826 354 15633.37 527.12 57053.20 88888.00 2002-12-20 19:40:53.826 354 15633.37 527.37 57053.93 88888.00 2002-12-20 19:40:54.826 354 15633.63 527.74 57053.08 88888.00 2002-12-20 19:40:55.826 354 15634.15 527.49 57053.81 88888.00 2002-12-20 19:40:56.826 354 15634.28 527.37 57053.57 88888.00 2002-12-20 19:40:57.826 354 15634.28 527.74 57054.42 88888.00 2002-12-20 19:40:58.826 354 15634.28 527.37 57054.42 88888.00 2002-12-20 19:40:59.826 354 15634.93 527.00 57053.93 88888.00 2002-12-20 19:41:00.826 354 15634.54 527.62 57054.30 88888.00 2002-12-20 19:41:01.826 354 15634.80 527.74 57054.54 88888.00 2002-12-20 19:41:02.826 354 15635.84 526.87 57054.67 88888.00 2002-12-20 19:41:03.826 354 15635.97 527.12 57054.30 88888.00 2002-12-20 19:41:04.826 354 15635.84 527.12 57054.54 88888.00 2002-12-20 19:41:05.826 354 15636.23 526.63 57055.89 88888.00 2002-12-20 19:41:06.826 354 15636.49 527.12 57055.16 88888.00 2002-12-20 19:41:07.826 354 15637.14 526.63 57055.40 88888.00 2002-12-20 19:41:08.826 354 15636.36 526.63 57056.01 88888.00 2002-12-20 19:41:09.826 354 15637.14 527.49 57055.89 88888.00 2002-12-20 19:41:10.826 354 15637.27 527.00 57055.89 88888.00 2002-12-20 19:41:11.826 354 15637.27 527.62 57055.64 88888.00 2002-12-20 19:41:12.826 354 15637.01 527.00 57056.99 88888.00 2002-12-20 19:41:13.826 354 15636.75 526.50 57055.52 88888.00 2002-12-20 19:41:14.826 354 15637.14 527.37 57056.01 88888.00 2002-12-20 19:41:15.826 354 15637.01 526.50 57056.75 88888.00 2002-12-20 19:41:16.826 354 15637.27 526.13 57056.62 88888.00 2002-12-20 19:41:17.826 354 15637.14 526.63 57057.72 88888.00 2002-12-20 19:41:18.826 354 15637.01 526.50 57056.38 88888.00 2002-12-20 19:41:19.826 354 15637.53 526.50 57057.36 88888.00 2002-12-20 19:41:20.826 354 15637.66 526.87 57056.99 88888.00 2002-12-20 19:41:21.826 354 15637.27 526.75 57057.23 88888.00 2002-12-20 19:41:22.826 354 15637.40 526.87 57057.11 88888.00 2002-12-20 19:41:23.826 354 15637.53 526.75 57057.60 88888.00 2002-12-20 19:41:24.826 354 15636.75 526.75 57057.60 88888.00 2002-12-20 19:41:25.826 354 15637.53 526.50 57058.34 88888.00 2002-12-20 19:41:26.826 354 15637.66 526.75 57058.46 88888.00 2002-12-20 19:41:27.826 354 15637.53 526.50 57058.58 88888.00 2002-12-20 19:41:28.826 354 15637.40 526.38 57058.58 88888.00 2002-12-20 19:41:29.826 354 15637.79 526.75 57059.07 88888.00 2002-12-20 19:41:30.826 354 15637.40 527.00 57058.82 88888.00 2002-12-20 19:41:31.826 354 15638.18 527.00 57058.82 88888.00 2002-12-20 19:41:32.826 354 15637.79 526.75 57058.58 88888.00 2002-12-20 19:41:33.826 354 15637.66 527.37 57059.31 88888.00 2002-12-20 19:41:34.826 354 15638.18 527.37 57059.43 88888.00 2002-12-20 19:41:35.826 354 15638.05 526.75 57059.80 88888.00 2002-12-20 19:41:36.826 354 15637.66 526.87 57059.92 88888.00 2002-12-20 19:41:37.826 354 15637.66 527.25 57059.43 88888.00 2002-12-20 19:41:38.826 354 15637.92 526.75 57059.68 88888.00 2002-12-20 19:41:39.826 354 15637.27 526.87 57060.05 88888.00 2002-12-20 19:41:40.826 354 15637.27 527.37 57060.29 88888.00 2002-12-20 19:41:41.826 354 15637.14 527.00 57060.29 88888.00 2002-12-20 19:41:42.826 354 15637.79 527.12 57060.66 88888.00 2002-12-20 19:41:43.826 354 15637.27 526.63 57060.66 88888.00 2002-12-20 19:41:44.826 354 15637.27 527.37 57060.54 88888.00 2002-12-20 19:41:45.826 354 15637.27 528.73 57060.54 88888.00 2002-12-20 19:41:46.826 354 15637.40 528.11 57061.27 88888.00 2002-12-20 19:41:47.826 354 15637.14 528.11 57060.66 88888.00 2002-12-20 19:41:48.826 354 15637.40 528.61 57061.39 88888.00 2002-12-20 19:41:49.826 354 15638.05 527.99 57061.88 88888.00 2002-12-20 19:41:50.826 354 15637.53 527.99 57061.02 88888.00 2002-12-20 19:41:51.826 354 15636.62 527.62 57060.54 88888.00 2002-12-20 19:41:52.826 354 15636.49 528.11 57061.14 88888.00 2002-12-20 19:41:53.826 354 15637.14 528.11 57061.14 88888.00 2002-12-20 19:41:54.826 354 15637.27 528.11 57061.76 88888.00 2002-12-20 19:41:55.826 354 15636.23 527.74 57061.76 88888.00 2002-12-20 19:41:56.826 354 15637.27 527.99 57061.88 88888.00 2002-12-20 19:41:57.826 354 15636.75 528.24 57061.27 88888.00 2002-12-20 19:41:58.826 354 15637.01 528.98 57061.27 88888.00 2002-12-20 19:41:59.826 354 15636.75 528.48 57062.12 88888.00 2002-12-20 19:42:00.826 354 15636.10 528.61 57062.00 88888.00 2002-12-20 19:42:01.826 354 15636.23 528.86 57061.51 88888.00 2002-12-20 19:42:02.826 354 15636.10 528.86 57061.76 88888.00 2002-12-20 19:42:03.826 354 15636.23 529.10 57061.02 88888.00 2002-12-20 19:42:04.826 354 15635.97 529.72 57061.27 88888.00 2002-12-20 19:42:05.826 354 15635.84 530.34 57062.00 88888.00 2002-12-20 19:42:06.826 354 15635.45 529.85 57061.51 88888.00 2002-12-20 19:42:07.826 354 15635.32 529.60 57061.27 88888.00 2002-12-20 19:42:08.826 354 15635.32 530.22 57061.76 88888.00 2002-12-20 19:42:09.826 354 15635.71 529.60 57061.39 88888.00 2002-12-20 19:42:10.826 354 15635.06 529.60 57062.37 88888.00 2002-12-20 19:42:11.826 354 15635.58 529.97 57061.39 88888.00 2002-12-20 19:42:12.826 354 15635.06 529.60 57061.88 88888.00 2002-12-20 19:42:13.826 354 15634.67 529.97 57061.51 88888.00 2002-12-20 19:42:14.826 354 15634.80 530.59 57061.76 88888.00 2002-12-20 19:42:15.826 354 15635.32 530.09 57061.64 88888.00 2002-12-20 19:42:16.826 354 15634.54 529.97 57061.64 88888.00 2002-12-20 19:42:17.826 354 15634.02 529.97 57062.25 88888.00 2002-12-20 19:42:18.826 354 15634.15 530.22 57061.64 88888.00 2002-12-20 19:42:19.826 354 15634.41 528.98 57061.76 88888.00 2002-12-20 19:42:20.826 354 15634.41 529.60 57062.00 88888.00 2002-12-20 19:42:21.826 354 15634.28 530.22 57061.27 88888.00 2002-12-20 19:42:22.826 354 15634.15 529.60 57061.51 88888.00 2002-12-20 19:42:23.826 354 15633.76 529.10 57061.51 88888.00 2002-12-20 19:42:24.826 354 15633.37 529.23 57061.64 88888.00 2002-12-20 19:42:25.826 354 15634.54 529.35 57061.76 88888.00 2002-12-20 19:42:26.826 354 15633.76 529.72 57061.39 88888.00 2002-12-20 19:42:27.826 354 15633.11 529.85 57061.27 88888.00 2002-12-20 19:42:28.826 354 15633.24 529.60 57061.51 88888.00 2002-12-20 19:42:29.826 354 15632.98 529.85 57061.64 88888.00 2002-12-20 19:42:30.826 354 15632.59 529.48 57061.64 88888.00 2002-12-20 19:42:31.826 354 15633.50 530.47 57061.14 88888.00 2002-12-20 19:42:32.826 354 15633.63 529.60 57061.39 88888.00 2002-12-20 19:42:33.826 354 15632.85 530.22 57061.02 88888.00 2002-12-20 19:42:34.826 354 15632.98 530.22 57060.90 88888.00 2002-12-20 19:42:35.826 354 15632.59 530.09 57061.27 88888.00 2002-12-20 19:42:36.826 354 15633.37 530.47 57060.90 88888.00 2002-12-20 19:42:37.826 354 15632.33 529.97 57061.64 88888.00 2002-12-20 19:42:38.826 354 15631.55 529.60 57061.14 88888.00 2002-12-20 19:42:39.826 354 15631.81 530.47 57060.90 88888.00 2002-12-20 19:42:40.826 354 15632.59 530.47 57060.90 88888.00 2002-12-20 19:42:41.826 354 15632.20 530.09 57060.17 88888.00 2002-12-20 19:42:42.826 354 15632.07 530.59 57061.14 88888.00 2002-12-20 19:42:43.826 354 15631.81 529.72 57060.54 88888.00 2002-12-20 19:42:44.826 354 15631.81 530.59 57060.54 88888.00 2002-12-20 19:42:45.826 354 15631.94 530.84 57059.92 88888.00 2002-12-20 19:42:46.826 354 15631.68 530.34 57060.05 88888.00 2002-12-20 19:42:47.826 354 15632.46 530.84 57059.68 88888.00 2002-12-20 19:42:48.826 354 15631.16 530.47 57059.80 88888.00 2002-12-20 19:42:49.826 354 15631.81 530.22 57059.07 88888.00 2002-12-20 19:42:50.826 354 15631.16 530.59 57059.43 88888.00 2002-12-20 19:42:51.826 354 15630.77 529.85 57058.95 88888.00 2002-12-20 19:42:52.826 354 15630.90 530.34 57059.31 88888.00 2002-12-20 19:42:53.826 354 15629.99 529.48 57059.56 88888.00 2002-12-20 19:42:54.826 354 15629.60 529.35 57059.07 88888.00 2002-12-20 19:42:55.826 354 15629.60 528.61 57058.82 88888.00 2002-12-20 19:42:56.826 354 15630.12 529.35 57058.58 88888.00 2002-12-20 19:42:57.826 354 15630.12 529.85 57058.34 88888.00 2002-12-20 19:42:58.826 354 15630.12 529.23 57057.84 88888.00 2002-12-20 19:42:59.826 354 15629.99 530.34 57058.21 88888.00 2002-12-20 19:43:00.826 354 15629.47 529.85 57057.60 88888.00 2002-12-20 19:43:01.826 354 15629.08 529.60 57057.84 88888.00 2002-12-20 19:43:02.826 354 15628.83 530.22 57057.60 88888.00 2002-12-20 19:43:03.826 354 15629.08 530.59 57058.09 88888.00 2002-12-20 19:43:04.826 354 15628.83 530.22 57057.72 88888.00 2002-12-20 19:43:05.826 354 15628.96 530.22 57057.11 88888.00 2002-12-20 19:43:06.826 354 15629.08 530.09 57057.48 88888.00 2002-12-20 19:43:07.826 354 15628.83 530.96 57057.11 88888.00 2002-12-20 19:43:08.826 354 15629.34 531.46 57056.75 88888.00 2002-12-20 19:43:09.826 354 15628.83 531.70 57056.25 88888.00 2002-12-20 19:43:10.826 354 15628.96 531.58 57056.62 88888.00 2002-12-20 19:43:11.826 354 15629.47 531.95 57056.25 88888.00 2002-12-20 19:43:12.826 354 15629.47 530.84 57056.62 88888.00 2002-12-20 19:43:13.826 354 15629.60 530.84 57056.75 88888.00 2002-12-20 19:43:14.826 354 15629.60 530.59 57056.25 88888.00 2002-12-20 19:43:15.826 354 15630.90 531.09 57056.38 88888.00 2002-12-20 19:43:16.826 354 15630.38 531.33 57056.62 88888.00 2002-12-20 19:43:17.826 354 15629.99 531.09 57055.89 88888.00 2002-12-20 19:43:18.826 354 15630.38 531.70 57055.89 88888.00 2002-12-20 19:43:19.826 354 15630.38 531.33 57056.62 88888.00 2002-12-20 19:43:20.826 354 15630.90 531.70 57056.13 88888.00 2002-12-20 19:43:21.826 354 15631.55 531.46 57055.89 88888.00 2002-12-20 19:43:22.826 354 15631.03 531.58 57056.01 88888.00 2002-12-20 19:43:23.826 354 15631.16 531.33 57055.64 88888.00 2002-12-20 19:43:24.826 354 15631.42 531.33 57055.28 88888.00 2002-12-20 19:43:25.826 354 15630.90 531.95 57055.03 88888.00 2002-12-20 19:43:26.826 354 15631.55 531.70 57055.03 88888.00 2002-12-20 19:43:27.826 354 15631.29 531.70 57055.40 88888.00 2002-12-20 19:43:28.826 354 15631.29 531.70 57055.03 88888.00 2002-12-20 19:43:29.826 354 15631.29 532.20 57055.28 88888.00 2002-12-20 19:43:30.826 354 15631.29 531.95 57054.79 88888.00 2002-12-20 19:43:31.826 354 15630.77 530.96 57054.91 88888.00 2002-12-20 19:43:32.826 354 15630.90 531.70 57054.91 88888.00 2002-12-20 19:43:33.826 354 15630.38 531.95 57054.67 88888.00 2002-12-20 19:43:34.826 354 15630.64 531.21 57054.67 88888.00 2002-12-20 19:43:35.826 354 15630.51 531.21 57054.79 88888.00 2002-12-20 19:43:36.826 354 15630.64 531.95 57054.54 88888.00 2002-12-20 19:43:37.826 354 15630.38 531.46 57054.42 88888.00 2002-12-20 19:43:38.826 354 15630.64 532.08 57053.93 88888.00 2002-12-20 19:43:39.826 354 15630.90 531.58 57053.93 88888.00 2002-12-20 19:43:40.826 354 15631.16 531.21 57053.69 88888.00 2002-12-20 19:43:41.826 354 15630.12 531.83 57053.69 88888.00 2002-12-20 19:43:42.826 354 15630.25 531.46 57053.32 88888.00 2002-12-20 19:43:43.826 354 15631.42 531.33 57054.05 88888.00 2002-12-20 19:43:44.826 354 15631.42 530.59 57054.05 88888.00 2002-12-20 19:43:45.826 354 15631.29 530.84 57052.95 88888.00 2002-12-20 19:43:46.826 354 15631.29 530.47 57053.32 88888.00 2002-12-20 19:43:47.826 354 15631.94 530.84 57052.71 88888.00 2002-12-20 19:43:48.826 354 15631.81 530.59 57052.83 88888.00 2002-12-20 19:43:49.826 354 15631.16 530.59 57052.34 88888.00 2002-12-20 19:43:50.826 354 15632.07 530.47 57053.45 88888.00 2002-12-20 19:43:51.826 354 15631.68 530.22 57053.45 88888.00 2002-12-20 19:43:52.826 354 15632.85 529.97 57052.34 88888.00 2002-12-20 19:43:53.826 354 15631.94 529.23 57052.71 88888.00 2002-12-20 19:43:54.826 354 15632.98 529.72 57052.95 88888.00 2002-12-20 19:43:55.826 354 15632.98 530.22 57051.73 88888.00 2002-12-20 19:43:56.826 354 15632.85 530.22 57052.34 88888.00 2002-12-20 19:43:57.826 354 15632.33 530.71 57052.46 88888.00 2002-12-20 19:43:58.826 354 15633.11 531.09 57052.34 88888.00 2002-12-20 19:43:59.826 354 15632.33 530.59 57052.71 88888.00 2002-12-20 19:44:00.826 354 15633.37 531.33 57053.20 88888.00 2002-12-20 19:44:01.826 354 15633.24 530.96 57052.34 88888.00 2002-12-20 19:44:02.826 354 15633.63 530.47 57052.59 88888.00 2002-12-20 19:44:03.826 354 15633.37 530.34 57052.71 88888.00 2002-12-20 19:44:04.826 354 15632.72 529.97 57052.34 88888.00 2002-12-20 19:44:05.826 354 15632.72 529.97 57053.20 88888.00 2002-12-20 19:44:06.826 354 15633.24 530.22 57052.71 88888.00 2002-12-20 19:44:07.826 354 15632.59 529.97 57052.22 88888.00 2002-12-20 19:44:08.826 354 15632.59 529.85 57052.10 88888.00 2002-12-20 19:44:09.826 354 15633.63 529.48 57053.08 88888.00 2002-12-20 19:44:10.826 354 15633.89 529.60 57052.46 88888.00 2002-12-20 19:44:11.826 354 15633.37 530.09 57053.08 88888.00 2002-12-20 19:44:12.826 354 15633.50 529.72 57053.08 88888.00 2002-12-20 19:44:13.826 354 15633.76 529.35 57052.95 88888.00 2002-12-20 19:44:14.826 354 15634.15 530.09 57051.98 88888.00 2002-12-20 19:44:15.826 354 15634.02 529.72 57052.59 88888.00 2002-12-20 19:44:16.826 354 15633.63 529.85 57052.46 88888.00 2002-12-20 19:44:17.826 354 15632.85 530.22 57052.10 88888.00 2002-12-20 19:44:18.826 354 15633.76 529.97 57052.59 88888.00 2002-12-20 19:44:19.826 354 15632.85 529.97 57052.83 88888.00 2002-12-20 19:44:20.826 354 15632.98 529.10 57053.32 88888.00 2002-12-20 19:44:21.826 354 15632.59 529.60 57052.95 88888.00 2002-12-20 19:44:22.826 354 15632.59 529.60 57052.59 88888.00 2002-12-20 19:44:23.826 354 15632.72 529.85 57053.08 88888.00 2002-12-20 19:44:24.826 354 15632.59 529.85 57052.83 88888.00 2002-12-20 19:44:25.826 354 15632.59 530.59 57052.71 88888.00 2002-12-20 19:44:26.826 354 15633.11 530.59 57053.45 88888.00 2002-12-20 19:44:27.826 354 15632.85 530.59 57052.46 88888.00 2002-12-20 19:44:28.826 354 15633.24 530.84 57053.57 88888.00 2002-12-20 19:44:29.826 354 15633.50 531.09 57053.20 88888.00 2002-12-20 19:44:30.826 354 15632.98 530.96 57052.83 88888.00 2002-12-20 19:44:31.826 354 15634.15 530.71 57053.57 88888.00 2002-12-20 19:44:32.826 354 15633.50 530.47 57053.20 88888.00 2002-12-20 19:44:33.826 354 15633.37 530.96 57053.32 88888.00 2002-12-20 19:44:34.826 354 15634.54 530.71 57053.08 88888.00 2002-12-20 19:44:35.826 354 15634.15 530.84 57053.20 88888.00 2002-12-20 19:44:36.826 354 15634.80 530.96 57052.95 88888.00 2002-12-20 19:44:37.826 354 15634.80 530.71 57053.20 88888.00 2002-12-20 19:44:38.826 354 15634.41 531.09 57053.08 88888.00 2002-12-20 19:44:39.826 354 15635.45 531.09 57053.20 88888.00 2002-12-20 19:44:40.826 354 15635.06 531.58 57052.71 88888.00 2002-12-20 19:44:41.826 354 15634.80 531.46 57052.71 88888.00 2002-12-20 19:44:42.826 354 15635.58 531.70 57052.83 88888.00 2002-12-20 19:44:43.826 354 15634.28 531.95 57053.08 88888.00 2002-12-20 19:44:44.826 354 15634.80 531.46 57052.59 88888.00 2002-12-20 19:44:45.826 354 15634.15 532.08 57052.71 88888.00 2002-12-20 19:44:46.826 354 15633.50 532.20 57053.08 88888.00 2002-12-20 19:44:47.826 354 15633.11 532.45 57052.71 88888.00 2002-12-20 19:44:48.826 354 15632.59 532.70 57053.08 88888.00 2002-12-20 19:44:49.826 354 15631.81 532.32 57052.46 88888.00 2002-12-20 19:44:50.826 354 15631.81 532.82 57052.83 88888.00 2002-12-20 19:44:51.826 354 15631.29 532.70 57052.46 88888.00 2002-12-20 19:44:52.826 354 15630.12 533.44 57052.22 88888.00 2002-12-20 19:44:53.826 354 15630.25 533.56 57052.10 88888.00 2002-12-20 19:44:54.826 354 15629.86 533.44 57052.10 88888.00 2002-12-20 19:44:55.826 354 15629.34 533.81 57052.22 88888.00 2002-12-20 19:44:56.826 354 15629.73 534.06 57051.61 88888.00 2002-12-20 19:44:57.826 354 15628.18 533.93 57052.10 88888.00 2002-12-20 19:44:58.826 354 15628.31 533.93 57051.00 88888.00 2002-12-20 19:44:59.826 354 15626.88 533.81 57051.00 88888.00 2002-12-20 19:45:00.826 354 15626.88 533.69 57051.00 88888.00 2002-12-20 19:45:01.826 354 15626.75 534.18 57051.00 88888.00 2002-12-20 19:45:02.826 354 15625.71 534.55 57051.24 88888.00 2002-12-20 19:45:03.826 354 15625.84 534.18 57050.63 88888.00 2002-12-20 19:45:04.826 354 15625.45 535.17 57051.49 88888.00 2002-12-20 19:45:05.826 354 15624.80 535.05 57050.63 88888.00 2002-12-20 19:45:06.826 354 15624.54 534.68 57049.90 88888.00 2002-12-20 19:45:07.826 354 15623.24 535.54 57049.53 88888.00 2002-12-20 19:45:08.826 354 15623.11 535.79 57050.14 88888.00 2002-12-20 19:45:09.826 354 15623.50 535.67 57049.53 88888.00 2002-12-20 19:45:10.826 354 15623.37 535.30 57049.65 88888.00 2002-12-20 19:45:11.826 354 15621.94 535.42 57049.53 88888.00 2002-12-20 19:45:12.826 354 15622.33 536.04 57049.65 88888.00 2002-12-20 19:45:13.826 354 15621.29 534.68 57049.29 88888.00 2002-12-20 19:45:14.826 354 15620.90 535.67 57049.04 88888.00 2002-12-20 19:45:15.826 354 15621.55 534.80 57048.80 88888.00 2002-12-20 19:45:16.826 354 15621.68 535.17 57048.55 88888.00 2002-12-20 19:45:17.826 354 15621.68 535.67 57048.55 88888.00 2002-12-20 19:45:18.826 354 15622.07 536.04 57048.31 88888.00 2002-12-20 19:45:19.826 354 15622.07 535.79 57048.68 88888.00 2002-12-20 19:45:20.826 354 15622.46 536.41 57048.31 88888.00 2002-12-20 19:45:21.826 354 15621.55 536.66 57048.80 88888.00 2002-12-20 19:45:22.826 354 15621.03 536.29 57048.68 88888.00 2002-12-20 19:45:23.826 354 15621.03 536.29 57047.57 88888.00 2002-12-20 19:45:24.826 354 15620.51 535.42 57048.43 88888.00 2002-12-20 19:45:25.826 354 15620.64 535.54 57048.19 88888.00 2002-12-20 19:45:26.826 354 15621.81 535.17 57047.94 88888.00 2002-12-20 19:45:27.826 354 15621.29 535.05 57048.80 88888.00 2002-12-20 19:45:28.826 354 15621.68 534.55 57047.82 88888.00 2002-12-20 19:45:29.826 354 15622.20 535.17 57048.19 88888.00 2002-12-20 19:45:30.826 354 15623.24 534.92 57047.94 88888.00 2002-12-20 19:45:31.826 354 15623.63 535.17 57047.82 88888.00 2002-12-20 19:45:32.826 354 15623.37 534.06 57047.70 88888.00 2002-12-20 19:45:33.826 354 15623.89 534.55 57048.06 88888.00 2002-12-20 19:45:34.826 354 15623.89 534.18 57047.94 88888.00 2002-12-20 19:45:35.826 354 15624.02 533.69 57047.21 88888.00 2002-12-20 19:45:36.826 354 15623.37 533.93 57048.31 88888.00 2002-12-20 19:45:37.826 354 15623.24 533.31 57047.21 88888.00 2002-12-20 19:45:38.826 354 15624.02 533.56 57047.94 88888.00 2002-12-20 19:45:39.826 354 15624.93 533.19 57048.31 88888.00 2002-12-20 19:45:40.826 354 15624.93 532.57 57048.06 88888.00 2002-12-20 19:45:41.826 354 15625.71 531.95 57047.57 88888.00 2002-12-20 19:45:42.826 354 15625.58 532.20 57048.19 88888.00 2002-12-20 19:45:43.826 354 15625.45 531.58 57047.94 88888.00 2002-12-20 19:45:44.826 354 15625.97 531.46 57048.06 88888.00 2002-12-20 19:45:45.826 354 15625.71 531.33 57048.43 88888.00 2002-12-20 19:45:46.826 354 15625.58 530.59 57047.45 88888.00 2002-12-20 19:45:47.826 354 15625.71 530.59 57048.31 88888.00 2002-12-20 19:45:48.826 354 15625.06 530.59 57048.19 88888.00 2002-12-20 19:45:49.826 354 15625.58 529.72 57047.82 88888.00 2002-12-20 19:45:50.826 354 15625.32 529.85 57047.82 88888.00 2002-12-20 19:45:51.826 354 15625.19 528.86 57048.19 88888.00 2002-12-20 19:45:52.826 354 15625.58 528.11 57047.94 88888.00 2002-12-20 19:45:53.826 354 15626.62 528.86 57047.94 88888.00 2002-12-20 19:45:54.826 354 15627.01 528.36 57047.57 88888.00 2002-12-20 19:45:55.826 354 15627.40 528.36 57047.82 88888.00 2002-12-20 19:45:56.826 354 15627.53 527.99 57048.06 88888.00 2002-12-20 19:45:57.826 354 15628.05 528.73 57047.82 88888.00 2002-12-20 19:45:58.826 354 15627.66 527.74 57047.94 88888.00 2002-12-20 19:45:59.826 354 15627.92 528.24 57048.31 88888.00 2002-12-20 19:46:00.826 354 15627.92 528.48 57048.43 88888.00 2002-12-20 19:46:01.826 354 15627.79 528.98 57047.70 88888.00 2002-12-20 19:46:02.826 354 15628.31 528.73 57048.19 88888.00 2002-12-20 19:46:03.826 354 15627.53 529.72 57048.31 88888.00 2002-12-20 19:46:04.826 354 15628.31 529.97 57048.19 88888.00 2002-12-20 19:46:05.826 354 15628.18 530.47 57047.94 88888.00 2002-12-20 19:46:06.826 354 15628.57 530.09 57047.82 88888.00 2002-12-20 19:46:07.826 354 15629.34 530.22 57048.55 88888.00 2002-12-20 19:46:08.826 354 15629.47 530.22 57048.80 88888.00 2002-12-20 19:46:09.826 354 15630.12 530.09 57048.43 88888.00 2002-12-20 19:46:10.826 354 15630.12 529.72 57048.06 88888.00 2002-12-20 19:46:11.826 354 15629.86 529.48 57048.31 88888.00 2002-12-20 19:46:12.826 354 15630.38 529.23 57048.19 88888.00 2002-12-20 19:46:13.826 354 15629.99 528.98 57048.06 88888.00 2002-12-20 19:46:14.826 354 15630.38 529.35 57047.70 88888.00 2002-12-20 19:46:15.826 354 15629.73 528.98 57047.94 88888.00 2002-12-20 19:46:16.826 354 15629.47 529.85 57047.57 88888.00 2002-12-20 19:46:17.826 354 15629.34 530.84 57048.06 88888.00 2002-12-20 19:46:18.826 354 15628.70 530.84 57048.19 88888.00 2002-12-20 19:46:19.826 354 15628.31 531.46 57048.55 88888.00 2002-12-20 19:46:20.826 354 15627.79 530.84 57048.19 88888.00 2002-12-20 19:46:21.826 354 15627.79 531.46 57048.43 88888.00 2002-12-20 19:46:22.826 354 15627.27 531.83 57047.82 88888.00 2002-12-20 19:46:23.826 354 15626.62 532.08 57047.57 88888.00 2002-12-20 19:46:24.826 354 15627.14 532.08 57048.19 88888.00 2002-12-20 19:46:25.826 354 15626.62 531.83 57047.94 88888.00 2002-12-20 19:46:26.826 354 15626.10 531.95 57047.94 88888.00 2002-12-20 19:46:27.826 354 15625.84 532.45 57047.45 88888.00 2002-12-20 19:46:28.826 354 15625.97 532.57 57047.70 88888.00 2002-12-20 19:46:29.826 354 15626.10 533.19 57047.82 88888.00 2002-12-20 19:46:30.826 354 15626.62 532.20 57047.94 88888.00 2002-12-20 19:46:31.826 354 15626.36 532.45 57047.70 88888.00 2002-12-20 19:46:32.826 354 15625.58 532.45 57047.57 88888.00 2002-12-20 19:46:33.826 354 15626.62 532.08 57047.94 88888.00 2002-12-20 19:46:34.826 354 15626.49 531.58 57047.09 88888.00 2002-12-20 19:46:35.826 354 15626.49 531.70 57047.33 88888.00 2002-12-20 19:46:36.826 354 15627.14 531.58 57047.33 88888.00 2002-12-20 19:46:37.826 354 15627.01 530.84 57046.35 88888.00 2002-12-20 19:46:38.826 354 15626.75 531.33 57047.70 88888.00 2002-12-20 19:46:39.826 354 15627.79 531.21 57046.84 88888.00 2002-12-20 19:46:40.826 354 15628.18 531.58 57046.47 88888.00 2002-12-20 19:46:41.826 354 15627.92 531.46 57046.35 88888.00 2002-12-20 19:46:42.826 354 15627.01 531.33 57046.84 88888.00 2002-12-20 19:46:43.826 354 15627.79 531.46 57047.33 88888.00 2002-12-20 19:46:44.826 354 15627.27 531.46 57046.72 88888.00 2002-12-20 19:46:45.826 354 15626.88 532.20 57046.60 88888.00 2002-12-20 19:46:46.826 354 15626.88 531.95 57046.11 88888.00 2002-12-20 19:46:47.826 354 15626.23 533.31 57046.23 88888.00 2002-12-20 19:46:48.826 354 15626.75 532.70 57046.35 88888.00 2002-12-20 19:46:49.826 354 15626.75 533.69 57046.11 88888.00 2002-12-20 19:46:50.826 354 15627.40 533.56 57046.35 88888.00 2002-12-20 19:46:51.826 354 15627.66 533.07 57045.74 88888.00 2002-12-20 19:46:52.826 354 15627.79 532.70 57046.11 88888.00 2002-12-20 19:46:53.826 354 15627.53 532.57 57045.98 88888.00 2002-12-20 19:46:54.826 354 15628.31 532.70 57045.50 88888.00 2002-12-20 19:46:55.826 354 15627.92 532.94 57045.86 88888.00 2002-12-20 19:46:56.826 354 15628.31 533.07 57045.50 88888.00 2002-12-20 19:46:57.826 354 15628.18 532.94 57045.50 88888.00 2002-12-20 19:46:58.826 354 15626.88 532.32 57045.74 88888.00 2002-12-20 19:46:59.826 354 15627.66 532.57 57045.74 88888.00 2002-12-20 19:47:00.826 354 15627.14 532.08 57045.38 88888.00 2002-12-20 19:47:01.826 354 15627.14 532.45 57044.89 88888.00 2002-12-20 19:47:02.826 354 15626.62 533.31 57044.64 88888.00 2002-12-20 19:47:03.826 354 15626.88 532.82 57044.52 88888.00 2002-12-20 19:47:04.826 354 15627.53 533.56 57044.52 88888.00 2002-12-20 19:47:05.826 354 15627.40 533.44 57044.76 88888.00 2002-12-20 19:47:06.826 354 15627.92 533.56 57044.52 88888.00 2002-12-20 19:47:07.826 354 15627.40 533.69 57045.01 88888.00 2002-12-20 19:47:08.826 354 15627.27 534.43 57044.39 88888.00 2002-12-20 19:47:09.826 354 15627.27 534.68 57044.27 88888.00 2002-12-20 19:47:10.826 354 15627.79 535.30 57043.91 88888.00 2002-12-20 19:47:11.826 354 15626.49 535.05 57044.76 88888.00 2002-12-20 19:47:12.826 354 15626.88 535.54 57044.39 88888.00 2002-12-20 19:47:13.826 354 15626.49 535.79 57044.52 88888.00 2002-12-20 19:47:14.826 354 15626.62 535.17 57044.64 88888.00 2002-12-20 19:47:15.826 354 15626.10 535.79 57044.27 88888.00 2002-12-20 19:47:16.826 354 15626.49 535.17 57044.52 88888.00 2002-12-20 19:47:17.826 354 15626.36 535.79 57044.64 88888.00 2002-12-20 19:47:18.826 354 15626.75 535.17 57044.52 88888.00 2002-12-20 19:47:19.826 354 15626.75 535.05 57044.76 88888.00 2002-12-20 19:47:20.826 354 15626.62 535.92 57044.39 88888.00 2002-12-20 19:47:21.826 354 15625.19 535.67 57044.27 88888.00 2002-12-20 19:47:22.826 354 15625.71 535.17 57044.27 88888.00 2002-12-20 19:47:23.826 354 15625.71 536.16 57044.89 88888.00 2002-12-20 19:47:24.826 354 15625.32 535.92 57044.76 88888.00 2002-12-20 19:47:25.826 354 15625.71 536.41 57044.27 88888.00 2002-12-20 19:47:26.826 354 15624.93 536.53 57044.27 88888.00 2002-12-20 19:47:27.826 354 15624.80 536.16 57044.52 88888.00 2002-12-20 19:47:28.826 354 15624.15 536.41 57044.89 88888.00 2002-12-20 19:47:29.826 354 15625.19 536.29 57044.15 88888.00 2002-12-20 19:47:30.826 354 15625.06 536.66 57044.39 88888.00 2002-12-20 19:47:31.826 354 15624.93 536.91 57044.27 88888.00 2002-12-20 19:47:32.826 354 15625.06 537.03 57044.39 88888.00 2002-12-20 19:47:33.826 354 15624.93 536.53 57045.01 88888.00 2002-12-20 19:47:34.826 354 15625.06 536.53 57043.66 88888.00 2002-12-20 19:47:35.826 354 15624.41 537.40 57044.03 88888.00 2002-12-20 19:47:36.826 354 15625.32 535.54 57043.79 88888.00 2002-12-20 19:47:37.826 354 15625.06 535.79 57044.03 88888.00 2002-12-20 19:47:38.826 354 15625.71 536.16 57044.03 88888.00 2002-12-20 19:47:39.826 354 15625.32 534.92 57045.01 88888.00 2002-12-20 19:47:40.826 354 15624.93 534.92 57044.64 88888.00 2002-12-20 19:47:41.826 354 15624.80 535.92 57044.52 88888.00 2002-12-20 19:47:42.826 354 15624.67 535.92 57043.66 88888.00 2002-12-20 19:47:43.826 354 15624.41 535.42 57044.39 88888.00 2002-12-20 19:47:44.826 354 15624.28 535.42 57044.52 88888.00 2002-12-20 19:47:45.826 354 15623.89 535.54 57044.52 88888.00 2002-12-20 19:47:46.826 354 15623.89 535.67 57044.39 88888.00 2002-12-20 19:47:47.826 354 15622.98 535.79 57044.27 88888.00 2002-12-20 19:47:48.826 354 15621.81 535.92 57044.39 88888.00 2002-12-20 19:47:49.826 354 15621.68 535.54 57044.27 88888.00 2002-12-20 19:47:50.826 354 15621.16 535.30 57043.91 88888.00 2002-12-20 19:47:51.826 354 15621.29 535.54 57044.64 88888.00 2002-12-20 19:47:52.826 354 15620.51 535.54 57044.15 88888.00 2002-12-20 19:47:53.826 354 15619.47 535.79 57044.03 88888.00 2002-12-20 19:47:54.826 354 15619.21 534.80 57044.15 88888.00 2002-12-20 19:47:55.826 354 15618.69 535.42 57044.27 88888.00 2002-12-20 19:47:56.826 354 15618.69 535.79 57044.39 88888.00 2002-12-20 19:47:57.826 354 15617.78 535.30 57044.52 88888.00 2002-12-20 19:47:58.826 354 15617.65 535.30 57044.27 88888.00 2002-12-20 19:47:59.826 354 15617.65 535.54 57044.15 88888.00 2002-12-20 19:48:00.826 354 15617.13 535.54 57043.30 88888.00 2002-12-20 19:48:01.826 354 15616.35 535.05 57043.54 88888.00 2002-12-20 19:48:02.826 354 15616.61 535.17 57043.42 88888.00 2002-12-20 19:48:03.826 354 15617.26 535.30 57043.42 88888.00 2002-12-20 19:48:04.826 354 15617.00 535.17 57043.05 88888.00 2002-12-20 19:48:05.826 354 15616.74 534.68 57043.17 88888.00 2002-12-20 19:48:06.826 354 15617.52 535.05 57043.17 88888.00 2002-12-20 19:48:07.826 354 15617.13 534.43 57043.17 88888.00 2002-12-20 19:48:08.826 354 15617.39 535.17 57043.17 88888.00 2002-12-20 19:48:09.826 354 15618.30 534.68 57043.17 88888.00 2002-12-20 19:48:10.826 354 15618.30 534.18 57042.68 88888.00 2002-12-20 19:48:11.826 354 15619.08 534.18 57042.32 88888.00 2002-12-20 19:48:12.826 354 15619.08 533.31 57042.07 88888.00 2002-12-20 19:48:13.826 354 15619.34 532.20 57042.32 88888.00 2002-12-20 19:48:14.826 354 15620.12 532.32 57042.07 88888.00 2002-12-20 19:48:15.826 354 15620.38 533.07 57042.56 88888.00 2002-12-20 19:48:16.826 354 15620.51 532.08 57042.32 88888.00 2002-12-20 19:48:17.826 354 15620.90 532.08 57042.32 88888.00 2002-12-20 19:48:18.826 354 15620.64 532.45 57042.80 88888.00 2002-12-20 19:48:19.826 354 15621.29 532.08 57042.56 88888.00 2002-12-20 19:48:20.826 354 15620.25 531.58 57042.68 88888.00 2002-12-20 19:48:21.826 354 15621.03 531.09 57042.80 88888.00 2002-12-20 19:48:22.826 354 15620.64 531.21 57042.68 88888.00 2002-12-20 19:48:23.826 354 15620.51 530.96 57042.32 88888.00 2002-12-20 19:48:24.826 354 15619.60 530.47 57042.56 88888.00 2002-12-20 19:48:25.826 354 15619.21 531.58 57042.20 88888.00 2002-12-20 19:48:26.826 354 15619.08 530.59 57042.20 88888.00 2002-12-20 19:48:27.826 354 15618.82 531.21 57042.93 88888.00 2002-12-20 19:48:28.826 354 15618.69 531.58 57043.30 88888.00 2002-12-20 19:48:29.826 354 15617.91 530.34 57042.56 88888.00 2002-12-20 19:48:30.826 354 15618.30 530.84 57042.80 88888.00 2002-12-20 19:48:31.826 354 15618.04 531.09 57042.32 88888.00 2002-12-20 19:48:32.826 354 15617.13 531.46 57042.20 88888.00 2002-12-20 19:48:33.826 354 15617.00 530.47 57041.83 88888.00 2002-12-20 19:48:34.826 354 15616.22 530.71 57043.17 88888.00 2002-12-20 19:48:35.826 354 15616.48 530.59 57041.95 88888.00 2002-12-20 19:48:36.826 354 15615.83 530.71 57041.95 88888.00 2002-12-20 19:48:37.826 354 15615.70 530.22 57042.20 88888.00 2002-12-20 19:48:38.826 354 15615.18 530.71 57042.56 88888.00 2002-12-20 19:48:39.826 354 15615.57 529.85 57041.34 88888.00 2002-12-20 19:48:40.826 354 15615.05 530.59 57042.07 88888.00 2002-12-20 19:48:41.826 354 15615.18 530.71 57042.20 88888.00 2002-12-20 19:48:42.826 354 15615.70 530.22 57041.58 88888.00 2002-12-20 19:48:43.826 354 15614.40 530.47 57041.58 88888.00 2002-12-20 19:48:44.826 354 15614.92 530.22 57041.71 88888.00 2002-12-20 19:48:45.826 354 15614.66 529.72 57041.71 88888.00 2002-12-20 19:48:46.826 354 15615.05 529.85 57042.07 88888.00 2002-12-20 19:48:47.826 354 15614.92 530.59 57041.22 88888.00 2002-12-20 19:48:48.826 354 15614.14 529.97 57041.83 88888.00 2002-12-20 19:48:49.826 354 15615.31 530.09 57041.46 88888.00 2002-12-20 19:48:50.826 354 15614.66 529.60 57041.22 88888.00 2002-12-20 19:48:51.826 354 15614.92 530.47 57040.97 88888.00 2002-12-20 19:48:52.826 354 15614.79 530.09 57041.34 88888.00 2002-12-20 19:48:53.826 354 15614.66 530.09 57040.24 88888.00 2002-12-20 19:48:54.826 354 15614.53 529.85 57041.71 88888.00 2002-12-20 19:48:55.826 354 15615.31 529.72 57040.73 88888.00 2002-12-20 19:48:56.826 354 15615.44 529.85 57040.61 88888.00 2002-12-20 19:48:57.826 354 15615.70 529.97 57040.48 88888.00 2002-12-20 19:48:58.826 354 15615.83 529.85 57040.73 88888.00 2002-12-20 19:48:59.826 354 15615.70 529.85 57040.24 88888.00 2002-12-20 19:49:00.826 354 15615.70 529.72 57040.24 88888.00 2002-12-20 19:49:01.826 354 15616.22 530.09 57040.73 88888.00 2002-12-20 19:49:02.826 354 15616.48 529.10 57040.48 88888.00 2002-12-20 19:49:03.826 354 15616.09 529.48 57040.36 88888.00 2002-12-20 19:49:04.826 354 15616.74 529.23 57040.24 88888.00 2002-12-20 19:49:05.826 354 15616.87 528.98 57039.50 88888.00 2002-12-20 19:49:06.826 354 15616.61 528.24 57040.24 88888.00 2002-12-20 19:49:07.826 354 15616.61 528.61 57039.87 88888.00 2002-12-20 19:49:08.826 354 15617.39 528.24 57040.12 88888.00 2002-12-20 19:49:09.826 354 15617.78 528.73 57039.50 88888.00 2002-12-20 19:49:10.826 354 15618.04 528.48 57040.00 88888.00 2002-12-20 19:49:11.826 354 15618.30 528.11 57039.75 88888.00 2002-12-20 19:49:12.826 354 15618.43 528.36 57039.75 88888.00 2002-12-20 19:49:13.826 354 15618.69 528.48 57039.75 88888.00 2002-12-20 19:49:14.826 354 15618.69 528.24 57040.12 88888.00 2002-12-20 19:49:15.826 354 15618.69 528.36 57040.00 88888.00 2002-12-20 19:49:16.826 354 15618.30 528.48 57039.87 88888.00 2002-12-20 19:49:17.826 354 15618.82 528.61 57040.12 88888.00 2002-12-20 19:49:18.826 354 15619.08 528.98 57039.63 88888.00 2002-12-20 19:49:19.826 354 15619.08 529.35 57039.87 88888.00 2002-12-20 19:49:20.826 354 15619.47 529.48 57040.36 88888.00 2002-12-20 19:49:21.826 354 15619.34 529.60 57040.12 88888.00 2002-12-20 19:49:22.826 354 15618.30 529.35 57040.12 88888.00 2002-12-20 19:49:23.826 354 15618.95 528.86 57039.87 88888.00 2002-12-20 19:49:24.826 354 15618.56 529.10 57040.00 88888.00 2002-12-20 19:49:25.826 354 15618.43 529.72 57039.50 88888.00 2002-12-20 19:49:26.826 354 15618.30 529.72 57040.36 88888.00 2002-12-20 19:49:27.826 354 15617.78 529.85 57040.00 88888.00 2002-12-20 19:49:28.826 354 15618.30 529.48 57040.24 88888.00 2002-12-20 19:49:29.826 354 15618.69 529.72 57040.85 88888.00 2002-12-20 19:49:30.826 354 15617.91 529.60 57040.00 88888.00 2002-12-20 19:49:31.826 354 15618.04 529.85 57040.48 88888.00 2002-12-20 19:49:32.826 354 15617.13 530.22 57040.73 88888.00 2002-12-20 19:49:33.826 354 15618.69 529.35 57040.48 88888.00 2002-12-20 19:49:34.826 354 15617.78 529.35 57040.61 88888.00 2002-12-20 19:49:35.826 354 15617.65 529.35 57039.87 88888.00 2002-12-20 19:49:36.826 354 15617.13 530.47 57040.12 88888.00 2002-12-20 19:49:37.826 354 15617.78 530.09 57039.63 88888.00 2002-12-20 19:49:38.826 354 15617.00 529.97 57040.97 88888.00 2002-12-20 19:49:39.826 354 15617.39 530.09 57040.00 88888.00 2002-12-20 19:49:40.826 354 15617.91 529.85 57039.75 88888.00 2002-12-20 19:49:41.826 354 15617.52 530.09 57040.73 88888.00 2002-12-20 19:49:42.826 354 15618.04 530.09 57039.87 88888.00 2002-12-20 19:49:43.826 354 15617.78 529.97 57039.75 88888.00 2002-12-20 19:49:44.826 354 15618.17 529.48 57040.12 88888.00 2002-12-20 19:49:45.826 354 15618.30 529.85 57039.50 88888.00 2002-12-20 19:49:46.826 354 15617.91 529.35 57040.24 88888.00 2002-12-20 19:49:47.826 354 15618.56 529.97 57040.24 88888.00 2002-12-20 19:49:48.826 354 15618.95 529.60 57040.24 88888.00 2002-12-20 19:49:49.826 354 15618.82 530.71 57040.24 88888.00 2002-12-20 19:49:50.826 354 15618.56 529.85 57040.36 88888.00 2002-12-20 19:49:51.826 354 15618.69 530.34 57040.12 88888.00 2002-12-20 19:49:52.826 354 15618.30 530.47 57040.48 88888.00 2002-12-20 19:49:53.826 354 15618.30 529.72 57040.36 88888.00 2002-12-20 19:49:54.826 354 15619.08 530.09 57040.24 88888.00 2002-12-20 19:49:55.826 354 15618.95 529.85 57040.73 88888.00 2002-12-20 19:49:56.826 354 15619.47 528.98 57040.36 88888.00 2002-12-20 19:49:57.826 354 15618.69 529.72 57040.00 88888.00 2002-12-20 19:49:58.826 354 15619.34 529.35 57040.24 88888.00 2002-12-20 19:49:59.826 354 15619.47 528.36 57040.36 88888.00 2002-12-20 19:50:00.826 354 15619.99 529.23 57040.48 88888.00 2002-12-20 19:50:01.826 354 15619.86 528.86 57040.48 88888.00 2002-12-20 19:50:02.826 354 15619.08 529.10 57040.85 88888.00 2002-12-20 19:50:03.826 354 15619.47 528.61 57040.12 88888.00 2002-12-20 19:50:04.826 354 15619.60 528.11 57040.61 88888.00 2002-12-20 19:50:05.826 354 15619.73 528.86 57040.61 88888.00 2002-12-20 19:50:06.826 354 15619.34 528.11 57040.36 88888.00 2002-12-20 19:50:07.826 354 15619.21 528.73 57040.85 88888.00 2002-12-20 19:50:08.826 354 15619.21 528.36 57040.48 88888.00 2002-12-20 19:50:09.826 354 15619.21 528.73 57041.09 88888.00 2002-12-20 19:50:10.826 354 15618.04 529.48 57040.85 88888.00 2002-12-20 19:50:11.826 354 15618.17 528.73 57041.22 88888.00 2002-12-20 19:50:12.826 354 15618.56 529.23 57041.22 88888.00 2002-12-20 19:50:13.826 354 15618.95 528.73 57040.97 88888.00 2002-12-20 19:50:14.826 354 15617.39 528.48 57041.22 88888.00 2002-12-20 19:50:15.826 354 15618.17 528.24 57040.97 88888.00 2002-12-20 19:50:16.826 354 15618.56 528.73 57041.34 88888.00 2002-12-20 19:50:17.826 354 15617.65 528.48 57041.09 88888.00 2002-12-20 19:50:18.826 354 15617.52 528.98 57041.22 88888.00 2002-12-20 19:50:19.826 354 15617.52 528.86 57041.34 88888.00 2002-12-20 19:50:20.826 354 15617.00 528.36 57040.85 88888.00 2002-12-20 19:50:21.826 354 15616.87 527.99 57041.83 88888.00 2002-12-20 19:50:22.826 354 15616.74 528.24 57041.22 88888.00 2002-12-20 19:50:23.826 354 15617.39 528.24 57041.22 88888.00 2002-12-20 19:50:24.826 354 15616.87 528.48 57041.71 88888.00 2002-12-20 19:50:25.826 354 15617.00 527.74 57040.97 88888.00 2002-12-20 19:50:26.826 354 15616.74 528.61 57040.85 88888.00 2002-12-20 19:50:27.826 354 15616.35 527.86 57041.71 88888.00 2002-12-20 19:50:28.826 354 15615.70 527.99 57041.22 88888.00 2002-12-20 19:50:29.826 354 15615.83 528.36 57041.34 88888.00 2002-12-20 19:50:30.826 354 15615.31 528.36 57041.34 88888.00 2002-12-20 19:50:31.826 354 15615.44 527.74 57041.71 88888.00 2002-12-20 19:50:32.826 354 15615.05 528.48 57041.34 88888.00 2002-12-20 19:50:33.826 354 15614.53 528.24 57041.34 88888.00 2002-12-20 19:50:34.826 354 15615.31 528.36 57041.34 88888.00 2002-12-20 19:50:35.826 354 15614.66 528.36 57041.22 88888.00 2002-12-20 19:50:36.826 354 15614.92 528.11 57041.22 88888.00 2002-12-20 19:50:37.826 354 15614.66 528.11 57041.09 88888.00 2002-12-20 19:50:38.826 354 15614.92 528.36 57040.73 88888.00 2002-12-20 19:50:39.826 354 15614.66 528.24 57040.48 88888.00 2002-12-20 19:50:40.826 354 15614.53 528.61 57040.85 88888.00 2002-12-20 19:50:41.826 354 15614.53 527.12 57040.61 88888.00 2002-12-20 19:50:42.826 354 15613.88 527.99 57041.22 88888.00 2002-12-20 19:50:43.826 354 15614.27 528.61 57040.85 88888.00 2002-12-20 19:50:44.826 354 15613.62 528.24 57040.61 88888.00 2002-12-20 19:50:45.826 354 15614.14 528.48 57040.61 88888.00 2002-12-20 19:50:46.826 354 15613.62 527.99 57041.46 88888.00 2002-12-20 19:50:47.826 354 15613.62 527.74 57040.48 88888.00 2002-12-20 19:50:48.826 354 15614.01 527.99 57040.61 88888.00 2002-12-20 19:50:49.826 354 15613.36 527.86 57040.24 88888.00 2002-12-20 19:50:50.826 354 15612.71 527.74 57040.73 88888.00 2002-12-20 19:50:51.826 354 15613.49 528.36 57040.36 88888.00 2002-12-20 19:50:52.826 354 15612.97 527.49 57040.00 88888.00 2002-12-20 19:50:53.826 354 15613.10 527.12 57040.61 88888.00 2002-12-20 19:50:54.826 354 15612.84 527.12 57040.00 88888.00 2002-12-20 19:50:55.826 354 15612.71 527.25 57040.00 88888.00 2002-12-20 19:50:56.826 354 15613.10 527.49 57040.97 88888.00 2002-12-20 19:50:57.826 354 15612.32 527.12 57040.36 88888.00 2002-12-20 19:50:58.826 354 15612.06 527.25 57040.61 88888.00 2002-12-20 19:50:59.826 354 15611.54 527.00 57039.38 88888.00 2002-12-20 19:51:00.826 354 15612.19 527.12 57039.50 88888.00 2002-12-20 19:51:01.826 354 15611.80 526.63 57039.87 88888.00 2002-12-20 19:51:02.826 354 15611.67 527.25 57040.12 88888.00 2002-12-20 19:51:03.826 354 15610.89 526.63 57040.12 88888.00 2002-12-20 19:51:04.826 354 15611.16 526.75 57039.75 88888.00 2002-12-20 19:51:05.826 354 15610.63 526.50 57039.50 88888.00 2002-12-20 19:51:06.826 354 15611.03 526.75 57039.63 88888.00 2002-12-20 19:51:07.826 354 15610.38 527.00 57039.75 88888.00 2002-12-20 19:51:08.826 354 15610.89 526.25 57039.38 88888.00 2002-12-20 19:51:09.826 354 15610.63 526.25 57039.75 88888.00 2002-12-20 19:51:10.826 354 15611.29 526.13 57039.02 88888.00 2002-12-20 19:51:11.826 354 15610.50 525.51 57039.50 88888.00 2002-12-20 19:51:12.826 354 15609.34 525.39 57039.38 88888.00 2002-12-20 19:51:13.826 354 15610.25 525.51 57039.02 88888.00 2002-12-20 19:51:14.826 354 15609.99 525.14 57039.38 88888.00 2002-12-20 19:51:15.826 354 15610.12 525.64 57038.77 88888.00 2002-12-20 19:51:16.826 354 15609.86 525.88 57039.02 88888.00 2002-12-20 19:51:17.826 354 15609.47 525.76 57039.02 88888.00 2002-12-20 19:51:18.826 354 15610.12 525.64 57038.77 88888.00 2002-12-20 19:51:19.826 354 15610.76 525.88 57039.14 88888.00 2002-12-20 19:51:20.826 354 15609.73 525.26 57039.02 88888.00 2002-12-20 19:51:21.826 354 15610.38 525.02 57038.89 88888.00 2002-12-20 19:51:22.826 354 15609.73 525.39 57039.38 88888.00 2002-12-20 19:51:23.826 354 15609.34 525.51 57039.26 88888.00 2002-12-20 19:51:24.826 354 15609.60 525.51 57038.77 88888.00 2002-12-20 19:51:25.826 354 15609.60 525.14 57038.65 88888.00 2002-12-20 19:51:26.826 354 15610.38 525.39 57038.53 88888.00 2002-12-20 19:51:27.826 354 15610.76 525.76 57039.38 88888.00 2002-12-20 19:51:28.826 354 15610.89 525.14 57038.77 88888.00 2002-12-20 19:51:29.826 354 15610.63 525.51 57039.14 88888.00 2002-12-20 19:51:30.826 354 15611.03 525.51 57039.50 88888.00 2002-12-20 19:51:31.826 354 15610.50 525.26 57039.38 88888.00 2002-12-20 19:51:32.826 354 15611.03 525.76 57038.77 88888.00 2002-12-20 19:51:33.826 354 15610.89 524.89 57038.28 88888.00 2002-12-20 19:51:34.826 354 15610.89 525.14 57038.65 88888.00 2002-12-20 19:51:35.826 354 15610.89 525.88 57039.02 88888.00 2002-12-20 19:51:36.826 354 15611.42 525.14 57038.04 88888.00 2002-12-20 19:51:37.826 354 15610.50 526.01 57038.28 88888.00 2002-12-20 19:51:38.826 354 15610.50 525.88 57038.65 88888.00 2002-12-20 19:51:39.826 354 15611.29 525.64 57038.77 88888.00 2002-12-20 19:51:40.826 354 15611.16 526.87 57038.77 88888.00 2002-12-20 19:51:41.826 354 15611.29 525.88 57039.14 88888.00 2002-12-20 19:51:42.826 354 15611.67 526.87 57039.02 88888.00 2002-12-20 19:51:43.826 354 15611.16 525.88 57038.41 88888.00 2002-12-20 19:51:44.826 354 15611.16 526.13 57039.02 88888.00 2002-12-20 19:51:45.826 354 15611.29 526.63 57039.02 88888.00 2002-12-20 19:51:46.826 354 15611.67 526.13 57038.41 88888.00 2002-12-20 19:51:47.826 354 15611.42 526.50 57038.65 88888.00 2002-12-20 19:51:48.826 354 15611.93 526.50 57038.65 88888.00 2002-12-20 19:51:49.826 354 15611.67 526.25 57039.02 88888.00 2002-12-20 19:51:50.826 354 15611.67 526.38 57038.77 88888.00 2002-12-20 19:51:51.826 354 15610.89 526.38 57038.77 88888.00 2002-12-20 19:51:52.826 354 15612.71 526.13 57038.77 88888.00 2002-12-20 19:51:53.826 354 15611.93 525.76 57038.53 88888.00 2002-12-20 19:51:54.826 354 15612.06 525.51 57039.02 88888.00 2002-12-20 19:51:55.826 354 15611.54 525.26 57039.02 88888.00 2002-12-20 19:51:56.826 354 15611.42 525.39 57038.89 88888.00 2002-12-20 19:51:57.826 354 15611.29 525.51 57039.38 88888.00 2002-12-20 19:51:58.826 354 15611.54 525.26 57038.89 88888.00 2002-12-20 19:51:59.826 354 15611.03 524.89 57038.89 88888.00 2002-12-20 19:52:00.826 354 15611.42 524.52 57038.53 88888.00 2002-12-20 19:52:01.826 354 15611.80 524.52 57038.65 88888.00 2002-12-20 19:52:02.826 354 15611.29 523.53 57039.14 88888.00 2002-12-20 19:52:03.826 354 15611.42 523.90 57038.77 88888.00 2002-12-20 19:52:04.826 354 15611.03 523.65 57039.02 88888.00 2002-12-20 19:52:05.826 354 15610.76 524.15 57038.53 88888.00 2002-12-20 19:52:06.826 354 15610.38 523.41 57038.16 88888.00 2002-12-20 19:52:07.826 354 15610.50 523.03 57038.89 88888.00 2002-12-20 19:52:08.826 354 15611.29 523.41 57038.77 88888.00 2002-12-20 19:52:09.826 354 15610.38 523.90 57038.04 88888.00 2002-12-20 19:52:10.826 354 15611.03 523.65 57038.65 88888.00 2002-12-20 19:52:11.826 354 15611.54 523.90 57038.41 88888.00 2002-12-20 19:52:12.826 354 15611.03 523.28 57038.53 88888.00 2002-12-20 19:52:13.826 354 15611.16 523.53 57038.04 88888.00 2002-12-20 19:52:14.826 354 15611.54 523.90 57038.65 88888.00 2002-12-20 19:52:15.826 354 15611.29 523.78 57038.53 88888.00 2002-12-20 19:52:16.826 354 15611.80 524.77 57038.04 88888.00 2002-12-20 19:52:17.826 354 15612.06 524.77 57037.79 88888.00 2002-12-20 19:52:18.826 354 15611.03 524.77 57038.16 88888.00 2002-12-20 19:52:19.826 354 15611.16 524.40 57037.91 88888.00 2002-12-20 19:52:20.826 354 15611.67 524.52 57037.91 88888.00 2002-12-20 19:52:21.826 354 15611.42 524.52 57038.16 88888.00 2002-12-20 19:52:22.826 354 15611.67 525.14 57037.91 88888.00 2002-12-20 19:52:23.826 354 15611.67 524.89 57037.91 88888.00 2002-12-20 19:52:24.826 354 15612.19 525.26 57038.28 88888.00 2002-12-20 19:52:25.826 354 15611.67 525.02 57036.94 88888.00 2002-12-20 19:52:26.826 354 15612.06 526.13 57038.53 88888.00 2002-12-20 19:52:27.826 354 15612.06 525.76 57037.67 88888.00 2002-12-20 19:52:28.826 354 15611.67 525.02 57038.53 88888.00 2002-12-20 19:52:29.826 354 15612.97 524.89 57038.41 88888.00 2002-12-20 19:52:30.826 354 15612.32 525.51 57037.91 88888.00 2002-12-20 19:52:31.826 354 15612.19 525.76 57038.41 88888.00 2002-12-20 19:52:32.826 354 15611.93 526.01 57038.16 88888.00 2002-12-20 19:52:33.826 354 15612.06 525.39 57037.91 88888.00 2002-12-20 19:52:34.826 354 15612.84 525.02 57038.04 88888.00 2002-12-20 19:52:35.826 354 15612.45 525.02 57037.43 88888.00 2002-12-20 19:52:36.826 354 15612.97 525.64 57037.91 88888.00 2002-12-20 19:52:37.826 354 15612.84 525.39 57037.79 88888.00 2002-12-20 19:52:38.826 354 15612.97 525.51 57037.79 88888.00 2002-12-20 19:52:39.826 354 15613.49 525.51 57037.91 88888.00 2002-12-20 19:52:40.826 354 15613.36 526.25 57038.41 88888.00 2002-12-20 19:52:41.826 354 15612.58 525.88 57038.16 88888.00 2002-12-20 19:52:42.826 354 15612.84 525.76 57038.65 88888.00 2002-12-20 19:52:43.826 354 15612.71 525.88 57037.91 88888.00 2002-12-20 19:52:44.826 354 15612.06 525.76 57038.04 88888.00 2002-12-20 19:52:45.826 354 15613.10 525.64 57038.16 88888.00 2002-12-20 19:52:46.826 354 15612.97 525.39 57037.79 88888.00 2002-12-20 19:52:47.826 354 15613.23 525.51 57038.04 88888.00 2002-12-20 19:52:48.826 354 15613.23 525.26 57038.41 88888.00 2002-12-20 19:52:49.826 354 15613.75 525.14 57038.53 88888.00 2002-12-20 19:52:50.826 354 15612.58 524.40 57038.04 88888.00 2002-12-20 19:52:51.826 354 15613.62 523.78 57038.65 88888.00 2002-12-20 19:52:52.826 354 15613.49 524.89 57038.65 88888.00 2002-12-20 19:52:53.826 354 15612.97 524.52 57038.65 88888.00 2002-12-20 19:52:54.826 354 15613.23 524.64 57038.16 88888.00 2002-12-20 19:52:55.826 354 15612.97 524.15 57038.65 88888.00 2002-12-20 19:52:56.826 354 15613.36 524.15 57038.28 88888.00 2002-12-20 19:52:57.826 354 15612.97 524.27 57038.16 88888.00 2002-12-20 19:52:58.826 354 15613.49 523.78 57038.65 88888.00 2002-12-20 19:52:59.826 354 15612.97 524.40 57038.65 88888.00 2002-12-20 19:53:00.826 354 15612.84 524.40 57039.14 88888.00 2002-12-20 19:53:01.826 354 15612.71 524.03 57038.41 88888.00 2002-12-20 19:53:02.826 354 15613.10 524.27 57038.41 88888.00 2002-12-20 19:53:03.826 354 15613.75 524.15 57038.28 88888.00 2002-12-20 19:53:04.826 354 15613.62 524.03 57038.65 88888.00 2002-12-20 19:53:05.826 354 15612.97 523.41 57038.53 88888.00 2002-12-20 19:53:06.826 354 15612.32 522.91 57038.28 88888.00 2002-12-20 19:53:07.826 354 15612.97 523.41 57038.16 88888.00 2002-12-20 19:53:08.826 354 15612.84 523.03 57038.04 88888.00 2002-12-20 19:53:09.826 354 15612.19 522.79 57038.53 88888.00 2002-12-20 19:53:10.826 354 15612.58 523.16 57038.89 88888.00 2002-12-20 19:53:11.826 354 15611.54 523.03 57038.65 88888.00 2002-12-20 19:53:12.826 354 15612.06 523.28 57039.26 88888.00 2002-12-20 19:53:13.826 354 15611.80 522.17 57038.41 88888.00 2002-12-20 19:53:14.826 354 15611.42 523.16 57038.77 88888.00 2002-12-20 19:53:15.826 354 15611.54 522.91 57039.02 88888.00 2002-12-20 19:53:16.826 354 15611.67 523.16 57039.02 88888.00 2002-12-20 19:53:17.826 354 15611.42 522.91 57038.65 88888.00 2002-12-20 19:53:18.826 354 15611.16 523.53 57039.02 88888.00 2002-12-20 19:53:19.826 354 15611.03 522.91 57038.53 88888.00 2002-12-20 19:53:20.826 354 15611.80 523.03 57038.65 88888.00 2002-12-20 19:53:21.826 354 15610.89 523.41 57039.38 88888.00 2002-12-20 19:53:22.826 354 15611.03 523.90 57038.04 88888.00 2002-12-20 19:53:23.826 354 15611.16 523.03 57038.53 88888.00 2002-12-20 19:53:24.826 354 15610.89 523.28 57039.02 88888.00 2002-12-20 19:53:25.826 354 15610.25 523.41 57038.41 88888.00 2002-12-20 19:53:26.826 354 15611.29 523.65 57039.02 88888.00 2002-12-20 19:53:27.826 354 15610.76 523.03 57038.53 88888.00 2002-12-20 19:53:28.826 354 15611.54 522.66 57038.53 88888.00 2002-12-20 19:53:29.826 354 15611.80 523.41 57038.89 88888.00 2002-12-20 19:53:30.826 354 15611.42 523.53 57039.26 88888.00 2002-12-20 19:53:31.826 354 15612.06 523.16 57038.41 88888.00 2002-12-20 19:53:32.826 354 15611.67 523.28 57038.89 88888.00 2002-12-20 19:53:33.826 354 15611.54 523.03 57039.38 88888.00 2002-12-20 19:53:34.826 354 15611.80 522.91 57039.14 88888.00 2002-12-20 19:53:35.826 354 15612.32 523.65 57039.38 88888.00 2002-12-20 19:53:36.826 354 15611.80 522.66 57039.38 88888.00 2002-12-20 19:53:37.826 354 15612.45 523.03 57039.63 88888.00 2002-12-20 19:53:38.826 354 15612.19 522.66 57039.50 88888.00 2002-12-20 19:53:39.826 354 15612.06 522.91 57039.87 88888.00 2002-12-20 19:53:40.826 354 15612.58 522.42 57039.50 88888.00 2002-12-20 19:53:41.826 354 15612.58 523.03 57040.24 88888.00 2002-12-20 19:53:42.826 354 15612.06 521.92 57039.02 88888.00 2002-12-20 19:53:43.826 354 15612.58 522.66 57038.89 88888.00 2002-12-20 19:53:44.826 354 15612.58 522.04 57039.26 88888.00 2002-12-20 19:53:45.826 354 15613.23 522.66 57039.14 88888.00 2002-12-20 19:53:46.826 354 15613.23 521.67 57039.50 88888.00 2002-12-20 19:53:47.826 354 15612.58 521.92 57039.63 88888.00 2002-12-20 19:53:48.826 354 15613.49 522.17 57040.00 88888.00 2002-12-20 19:53:49.826 354 15613.10 521.80 57039.75 88888.00 2002-12-20 19:53:50.826 354 15612.32 521.55 57040.00 88888.00 2002-12-20 19:53:51.826 354 15612.58 521.92 57039.87 88888.00 2002-12-20 19:53:52.826 354 15612.97 521.55 57040.73 88888.00 2002-12-20 19:53:53.826 354 15612.71 521.67 57040.24 88888.00 2002-12-20 19:53:54.826 354 15612.71 521.55 57039.63 88888.00 2002-12-20 19:53:55.826 354 15611.93 521.80 57040.24 88888.00 2002-12-20 19:53:56.826 354 15612.32 521.30 57040.97 88888.00 2002-12-20 19:53:57.826 354 15612.58 521.67 57039.63 88888.00 2002-12-20 19:53:58.826 354 15612.45 521.05 57040.61 88888.00 2002-12-20 19:53:59.826 354 15612.19 521.05 57040.24 88888.00 2002-12-20 19:54:00.826 354 15612.84 520.56 57040.61 88888.00 2002-12-20 19:54:01.826 354 15611.93 521.05 57040.12 88888.00 2002-12-20 19:54:02.826 354 15611.42 520.19 57040.73 88888.00 2002-12-20 19:54:03.826 354 15612.32 520.81 57040.24 88888.00 2002-12-20 19:54:04.826 354 15612.58 520.19 57040.36 88888.00 2002-12-20 19:54:05.826 354 15611.54 520.19 57040.61 88888.00 2002-12-20 19:54:06.826 354 15612.19 521.18 57040.61 88888.00 2002-12-20 19:54:07.826 354 15611.29 520.68 57040.61 88888.00 2002-12-20 19:54:08.826 354 15612.06 520.68 57040.48 88888.00 2002-12-20 19:54:09.826 354 15611.54 520.31 57041.34 88888.00 2002-12-20 19:54:10.826 354 15611.80 520.06 57041.09 88888.00 2002-12-20 19:54:11.826 354 15612.58 520.19 57040.36 88888.00 2002-12-20 19:54:12.826 354 15612.45 520.19 57040.73 88888.00 2002-12-20 19:54:13.826 354 15612.58 520.68 57041.09 88888.00 2002-12-20 19:54:14.826 354 15612.19 520.56 57040.97 88888.00 2002-12-20 19:54:15.826 354 15612.19 520.19 57041.34 88888.00 2002-12-20 19:54:16.826 354 15612.45 520.19 57040.85 88888.00 2002-12-20 19:54:17.826 354 15611.03 520.19 57041.09 88888.00 2002-12-20 19:54:18.826 354 15612.19 520.31 57040.61 88888.00 2002-12-20 19:54:19.826 354 15612.32 520.31 57040.97 88888.00 2002-12-20 19:54:20.826 354 15611.80 519.57 57041.09 88888.00 2002-12-20 19:54:21.826 354 15611.67 519.94 57040.85 88888.00 2002-12-20 19:54:22.826 354 15611.29 519.44 57041.58 88888.00 2002-12-20 19:54:23.826 354 15611.03 519.57 57040.73 88888.00 2002-12-20 19:54:24.826 354 15611.93 519.57 57041.09 88888.00 2002-12-20 19:54:25.826 354 15611.42 520.56 57040.73 88888.00 2002-12-20 19:54:26.826 354 15611.54 519.81 57041.09 88888.00 2002-12-20 19:54:27.826 354 15611.93 519.94 57040.48 88888.00 2002-12-20 19:54:28.826 354 15611.67 520.56 57040.85 88888.00 2002-12-20 19:54:29.826 354 15611.42 520.19 57040.36 88888.00 2002-12-20 19:54:30.826 354 15611.80 519.81 57040.97 88888.00 2002-12-20 19:54:31.826 354 15611.67 518.95 57041.09 88888.00 2002-12-20 19:54:32.826 354 15611.16 519.57 57041.34 88888.00 2002-12-20 19:54:33.826 354 15611.80 519.69 57040.85 88888.00 2002-12-20 19:54:34.826 354 15611.42 519.07 57041.09 88888.00 2002-12-20 19:54:35.826 354 15611.93 519.07 57040.85 88888.00 2002-12-20 19:54:36.826 354 15611.54 519.57 57040.73 88888.00 2002-12-20 19:54:37.826 354 15612.19 518.95 57040.97 88888.00 2002-12-20 19:54:38.826 354 15611.29 519.07 57040.85 88888.00 2002-12-20 19:54:39.826 354 15611.16 518.58 57040.97 88888.00 2002-12-20 19:54:40.826 354 15611.29 518.70 57041.34 88888.00 2002-12-20 19:54:41.826 354 15611.67 518.95 57040.73 88888.00 2002-12-20 19:54:42.826 354 15611.93 517.59 57040.61 88888.00 2002-12-20 19:54:43.826 354 15612.06 517.83 57040.61 88888.00 2002-12-20 19:54:44.826 354 15611.80 517.71 57041.83 88888.00 2002-12-20 19:54:45.826 354 15610.89 518.33 57040.36 88888.00 2002-12-20 19:54:46.826 354 15611.42 517.71 57040.48 88888.00 2002-12-20 19:54:47.826 354 15611.29 518.33 57040.36 88888.00 2002-12-20 19:54:48.826 354 15611.80 517.21 57040.73 88888.00 2002-12-20 19:54:49.826 354 15611.42 516.97 57040.97 88888.00 2002-12-20 19:54:50.826 354 15611.03 516.84 57040.97 88888.00 2002-12-20 19:54:51.826 354 15611.03 516.59 57041.22 88888.00 2002-12-20 19:54:52.826 354 15610.76 516.47 57040.73 88888.00 2002-12-20 19:54:53.826 354 15610.76 516.72 57040.85 88888.00 2002-12-20 19:54:54.826 354 15610.63 516.59 57041.22 88888.00 2002-12-20 19:54:55.826 354 15610.25 516.59 57040.85 88888.00 2002-12-20 19:54:56.826 354 15610.63 516.35 57040.97 88888.00 2002-12-20 19:54:57.826 354 15610.76 516.84 57040.73 88888.00 2002-12-20 19:54:58.826 354 15611.03 516.59 57040.61 88888.00 2002-12-20 19:54:59.826 354 15611.29 516.97 57040.61 88888.00 2002-12-20 19:55:00.826 354 15611.80 516.97 57040.73 88888.00 2002-12-20 19:55:01.826 354 15612.06 517.34 57040.00 88888.00 2002-12-20 19:55:02.826 354 15611.54 517.34 57040.12 88888.00 2002-12-20 19:55:03.826 354 15611.93 516.97 57040.12 88888.00 2002-12-20 19:55:04.826 354 15611.54 517.34 57040.36 88888.00 2002-12-20 19:55:05.826 354 15611.16 516.97 57040.48 88888.00 2002-12-20 19:55:06.826 354 15611.42 517.09 57040.00 88888.00 2002-12-20 19:55:07.826 354 15611.42 517.34 57040.61 88888.00 2002-12-20 19:55:08.826 354 15612.19 516.59 57040.48 88888.00 2002-12-20 19:55:09.826 354 15613.10 517.21 57040.12 88888.00 2002-12-20 19:55:10.826 354 15612.97 516.72 57040.00 88888.00 2002-12-20 19:55:11.826 354 15612.84 517.21 57040.61 88888.00 2002-12-20 19:55:12.826 354 15612.58 516.59 57040.48 88888.00 2002-12-20 19:55:13.826 354 15612.71 516.97 57040.61 88888.00 2002-12-20 19:55:14.826 354 15612.84 517.09 57040.48 88888.00 2002-12-20 19:55:15.826 354 15612.71 516.47 57040.12 88888.00 2002-12-20 19:55:16.826 354 15612.19 517.46 57040.36 88888.00 2002-12-20 19:55:17.826 354 15612.84 517.71 57040.97 88888.00 2002-12-20 19:55:18.826 354 15612.45 517.21 57040.61 88888.00 2002-12-20 19:55:19.826 354 15612.84 517.46 57040.48 88888.00 2002-12-20 19:55:20.826 354 15613.23 517.09 57040.73 88888.00 2002-12-20 19:55:21.826 354 15614.01 517.09 57040.24 88888.00 2002-12-20 19:55:22.826 354 15613.62 516.97 57040.61 88888.00 2002-12-20 19:55:23.826 354 15614.27 516.84 57040.48 88888.00 2002-12-20 19:55:24.826 354 15614.27 516.47 57040.61 88888.00 2002-12-20 19:55:25.826 354 15613.36 516.22 57039.87 88888.00 2002-12-20 19:55:26.826 354 15613.75 516.47 57040.73 88888.00 2002-12-20 19:55:27.826 354 15614.14 516.97 57040.85 88888.00 2002-12-20 19:55:28.826 354 15613.49 516.22 57041.09 88888.00 2002-12-20 19:55:29.826 354 15612.71 515.85 57040.12 88888.00 2002-12-20 19:55:30.826 354 15613.75 516.84 57040.48 88888.00 2002-12-20 19:55:31.826 354 15614.14 516.10 57040.73 88888.00 2002-12-20 19:55:32.826 354 15613.62 515.60 57040.36 88888.00 2002-12-20 19:55:33.826 354 15613.49 515.73 57040.36 88888.00 2002-12-20 19:55:34.826 354 15613.10 515.23 57040.48 88888.00 2002-12-20 19:55:35.826 354 15613.88 514.86 57040.85 88888.00 2002-12-20 19:55:36.826 354 15613.62 514.98 57041.22 88888.00 2002-12-20 19:55:37.826 354 15613.36 514.86 57040.61 88888.00 2002-12-20 19:55:38.826 354 15613.75 514.86 57041.09 88888.00 2002-12-20 19:55:39.826 354 15614.14 513.87 57040.00 88888.00 2002-12-20 19:55:40.826 354 15613.62 514.49 57040.85 88888.00 2002-12-20 19:55:41.826 354 15613.36 515.36 57040.61 88888.00 2002-12-20 19:55:42.826 354 15612.97 514.24 57040.97 88888.00 2002-12-20 19:55:43.826 354 15613.36 514.36 57040.85 88888.00 2002-12-20 19:55:44.826 354 15613.88 514.61 57040.12 88888.00 2002-12-20 19:55:45.826 354 15613.88 513.99 57040.85 88888.00 2002-12-20 19:55:46.826 354 15613.62 514.12 57040.73 88888.00 2002-12-20 19:55:47.826 354 15613.88 514.61 57040.73 88888.00 2002-12-20 19:55:48.826 354 15613.10 514.36 57041.09 88888.00 2002-12-20 19:55:49.826 354 15613.23 513.62 57040.85 88888.00 2002-12-20 19:55:50.826 354 15613.10 514.24 57040.12 88888.00 2002-12-20 19:55:51.826 354 15612.84 514.24 57039.87 88888.00 2002-12-20 19:55:52.826 354 15613.10 514.36 57040.85 88888.00 2002-12-20 19:55:53.826 354 15612.84 514.61 57040.73 88888.00 2002-12-20 19:55:54.826 354 15612.84 513.75 57040.61 88888.00 2002-12-20 19:55:55.826 354 15612.45 513.87 57040.24 88888.00 2002-12-20 19:55:56.826 354 15612.97 513.37 57040.73 88888.00 2002-12-20 19:55:57.826 354 15612.97 513.87 57040.48 88888.00 2002-12-20 19:55:58.826 354 15612.19 513.50 57040.36 88888.00 2002-12-20 19:55:59.826 354 15612.71 513.50 57040.61 88888.00 2002-12-20 19:56:00.826 354 15612.58 513.37 57039.87 88888.00 2002-12-20 19:56:01.826 354 15612.58 514.12 57040.12 88888.00 2002-12-20 19:56:02.826 354 15612.19 514.12 57040.61 88888.00 2002-12-20 19:56:03.826 354 15612.58 513.62 57040.48 88888.00 2002-12-20 19:56:04.826 354 15612.06 513.87 57040.85 88888.00 2002-12-20 19:56:05.826 354 15612.19 514.36 57039.87 88888.00 2002-12-20 19:56:06.826 354 15611.29 513.25 57040.00 88888.00 2002-12-20 19:56:07.826 354 15612.19 514.49 57039.87 88888.00 2002-12-20 19:56:08.826 354 15611.67 513.50 57039.50 88888.00 2002-12-20 19:56:09.826 354 15612.06 514.12 57039.87 88888.00 2002-12-20 19:56:10.826 354 15611.67 513.99 57039.63 88888.00 2002-12-20 19:56:11.826 354 15611.54 513.25 57039.75 88888.00 2002-12-20 19:56:12.826 354 15612.19 513.62 57040.36 88888.00 2002-12-20 19:56:13.826 354 15611.42 512.38 57039.38 88888.00 2002-12-20 19:56:14.826 354 15611.67 513.62 57039.38 88888.00 2002-12-20 19:56:15.826 354 15612.32 512.38 57039.75 88888.00 2002-12-20 19:56:16.826 354 15611.93 513.25 57039.02 88888.00 2002-12-20 19:56:17.826 354 15611.93 512.75 57039.26 88888.00 2002-12-20 19:56:18.826 354 15611.80 512.75 57039.26 88888.00 2002-12-20 19:56:19.826 354 15612.45 511.89 57039.63 88888.00 2002-12-20 19:56:20.826 354 15612.32 512.26 57039.63 88888.00 2002-12-20 19:56:21.826 354 15612.19 512.01 57039.50 88888.00 2002-12-20 19:56:22.826 354 15612.32 512.38 57039.38 88888.00 2002-12-20 19:56:23.826 354 15612.45 510.65 57039.38 88888.00 2002-12-20 19:56:24.826 354 15612.58 511.27 57039.38 88888.00 2002-12-20 19:56:25.826 354 15612.97 511.39 57039.50 88888.00 2002-12-20 19:56:26.826 354 15612.32 511.52 57039.14 88888.00 2002-12-20 19:56:27.826 354 15612.97 511.27 57038.89 88888.00 2002-12-20 19:56:28.826 354 15612.45 511.39 57038.65 88888.00 2002-12-20 19:56:29.826 354 15612.06 511.14 57039.02 88888.00 2002-12-20 19:56:30.826 354 15612.58 511.14 57039.02 88888.00 2002-12-20 19:56:31.826 354 15612.45 511.02 57038.77 88888.00 2002-12-20 19:56:32.826 354 15613.75 511.52 57039.26 88888.00 2002-12-20 19:56:33.826 354 15613.23 511.52 57039.14 88888.00 2002-12-20 19:56:34.826 354 15613.49 511.14 57039.26 88888.00 2002-12-20 19:56:35.826 354 15614.66 511.27 57038.53 88888.00 2002-12-20 19:56:36.826 354 15614.14 511.27 57038.41 88888.00 2002-12-20 19:56:37.826 354 15613.75 510.90 57038.04 88888.00 2002-12-20 19:56:38.826 354 15614.40 511.27 57038.89 88888.00 2002-12-20 19:56:39.826 354 15614.14 510.90 57039.02 88888.00 2002-12-20 19:56:40.826 354 15614.40 511.27 57038.16 88888.00 2002-12-20 19:56:41.826 354 15614.14 511.02 57038.77 88888.00 2002-12-20 19:56:42.826 354 15614.01 510.90 57039.02 88888.00 2002-12-20 19:56:43.826 354 15614.92 510.53 57039.26 88888.00 2002-12-20 19:56:44.826 354 15614.79 510.65 57039.02 88888.00 2002-12-20 19:56:45.826 354 15615.44 510.77 57038.65 88888.00 2002-12-20 19:56:46.826 354 15615.31 510.77 57038.53 88888.00 2002-12-20 19:56:47.826 354 15615.44 510.53 57038.53 88888.00 2002-12-20 19:56:48.826 354 15615.18 511.27 57038.89 88888.00 2002-12-20 19:56:49.826 354 15615.18 510.77 57038.77 88888.00 2002-12-20 19:56:50.826 354 15615.18 511.39 57038.41 88888.00 2002-12-20 19:56:51.826 354 15615.57 511.14 57038.65 88888.00 2002-12-20 19:56:52.826 354 15615.83 511.27 57038.41 88888.00 2002-12-20 19:56:53.826 354 15615.96 512.38 57039.14 88888.00 2002-12-20 19:56:54.826 354 15616.48 512.63 57037.91 88888.00 2002-12-20 19:56:55.826 354 15616.09 511.89 57038.53 88888.00 2002-12-20 19:56:56.826 354 15616.22 512.51 57039.14 88888.00 2002-12-20 19:56:57.826 354 15616.48 512.38 57038.16 88888.00 2002-12-20 19:56:58.826 354 15616.87 513.62 57038.77 88888.00 2002-12-20 19:56:59.826 354 15617.00 513.25 57038.89 88888.00 2002-12-20 19:57:00.826 354 15616.22 513.25 57039.14 88888.00 2002-12-20 19:57:01.826 354 15616.35 513.99 57039.14 88888.00 2002-12-20 19:57:02.826 354 15617.00 513.87 57039.26 88888.00 2002-12-20 19:57:03.826 354 15617.00 514.12 57039.38 88888.00 2002-12-20 19:57:04.826 354 15617.26 514.36 57039.26 88888.00 2002-12-20 19:57:05.826 354 15616.09 514.49 57038.41 88888.00 2002-12-20 19:57:06.826 354 15617.13 514.36 57039.50 88888.00 2002-12-20 19:57:07.826 354 15617.39 514.74 57039.14 88888.00 2002-12-20 19:57:08.826 354 15618.30 514.98 57038.77 88888.00 2002-12-20 19:57:09.826 354 15617.52 515.48 57038.65 88888.00 2002-12-20 19:57:10.826 354 15618.17 515.23 57039.38 88888.00 2002-12-20 19:57:11.826 354 15617.91 515.73 57039.50 88888.00 2002-12-20 19:57:12.826 354 15618.43 515.73 57039.14 88888.00 2002-12-20 19:57:13.826 354 15617.78 515.73 57039.14 88888.00 2002-12-20 19:57:14.826 354 15618.30 515.60 57039.38 88888.00 2002-12-20 19:57:15.826 354 15618.43 516.22 57039.26 88888.00 2002-12-20 19:57:16.826 354 15618.95 516.22 57039.14 88888.00 2002-12-20 19:57:17.826 354 15618.43 516.47 57040.00 88888.00 2002-12-20 19:57:18.826 354 15619.08 515.23 57039.50 88888.00 2002-12-20 19:57:19.826 354 15619.08 516.22 57039.38 88888.00 2002-12-20 19:57:20.826 354 15619.08 516.22 57039.63 88888.00 2002-12-20 19:57:21.826 354 15619.21 515.60 57039.63 88888.00 2002-12-20 19:57:22.826 354 15619.21 515.36 57039.50 88888.00 2002-12-20 19:57:23.826 354 15619.21 515.73 57039.02 88888.00 2002-12-20 19:57:24.826 354 15618.95 515.11 57040.24 88888.00 2002-12-20 19:57:25.826 354 15619.86 516.10 57040.61 88888.00 2002-12-20 19:57:26.826 354 15619.99 516.10 57039.87 88888.00 2002-12-20 19:57:27.826 354 15619.73 515.60 57040.00 88888.00 2002-12-20 19:57:28.826 354 15619.21 515.60 57040.24 88888.00 2002-12-20 19:57:29.826 354 15619.47 514.86 57040.24 88888.00 2002-12-20 19:57:30.826 354 15618.95 514.86 57040.24 88888.00 2002-12-20 19:57:31.826 354 15619.73 515.48 57040.36 88888.00 2002-12-20 19:57:32.826 354 15618.95 514.86 57040.24 88888.00 2002-12-20 19:57:33.826 354 15618.82 514.98 57040.48 88888.00 2002-12-20 19:57:34.826 354 15618.43 514.49 57040.85 88888.00 2002-12-20 19:57:35.826 354 15618.69 514.86 57040.85 88888.00 2002-12-20 19:57:36.826 354 15619.21 514.36 57040.73 88888.00 2002-12-20 19:57:37.826 354 15619.47 513.99 57040.73 88888.00 2002-12-20 19:57:38.826 354 15619.08 513.37 57040.73 88888.00 2002-12-20 19:57:39.826 354 15619.21 513.75 57040.61 88888.00 2002-12-20 19:57:40.826 354 15618.56 513.25 57040.12 88888.00 2002-12-20 19:57:41.826 354 15619.34 513.37 57040.36 88888.00 2002-12-20 19:57:42.826 354 15619.21 513.37 57040.24 88888.00 2002-12-20 19:57:43.826 354 15619.86 513.87 57040.85 88888.00 2002-12-20 19:57:44.826 354 15619.21 513.62 57040.97 88888.00 2002-12-20 19:57:45.826 354 15619.86 514.24 57040.48 88888.00 2002-12-20 19:57:46.826 354 15619.34 513.75 57040.48 88888.00 2002-12-20 19:57:47.826 354 15619.60 513.50 57040.61 88888.00 2002-12-20 19:57:48.826 354 15620.12 513.99 57040.24 88888.00 2002-12-20 19:57:49.826 354 15619.86 513.87 57040.48 88888.00 2002-12-20 19:57:50.826 354 15620.38 514.12 57040.97 88888.00 2002-12-20 19:57:51.826 354 15620.38 513.25 57040.73 88888.00 2002-12-20 19:57:52.826 354 15619.60 513.87 57040.85 88888.00 2002-12-20 19:57:53.826 354 15620.25 513.00 57041.22 88888.00 2002-12-20 19:57:54.826 354 15619.73 513.62 57040.36 88888.00 2002-12-20 19:57:55.826 354 15620.38 513.50 57040.61 88888.00 2002-12-20 19:57:56.826 354 15619.34 512.63 57040.48 88888.00 2002-12-20 19:57:57.826 354 15619.60 513.37 57040.24 88888.00 2002-12-20 19:57:58.826 354 15619.99 512.75 57041.09 88888.00 2002-12-20 19:57:59.826 354 15620.38 513.50 57040.97 88888.00 2002-12-20 19:58:00.826 354 15619.86 512.88 57040.73 88888.00 2002-12-20 19:58:01.826 354 15620.12 513.00 57040.61 88888.00 2002-12-20 19:58:02.826 354 15619.60 512.75 57040.61 88888.00 2002-12-20 19:58:03.826 354 15620.77 513.25 57040.85 88888.00 2002-12-20 19:58:04.826 354 15621.68 512.88 57041.09 88888.00 2002-12-20 19:58:05.826 354 15620.77 513.75 57040.73 88888.00 2002-12-20 19:58:06.826 354 15621.42 513.00 57040.97 88888.00 2002-12-20 19:58:07.826 354 15621.55 512.75 57041.34 88888.00 2002-12-20 19:58:08.826 354 15621.29 513.25 57041.22 88888.00 2002-12-20 19:58:09.826 354 15621.29 512.38 57041.95 88888.00 2002-12-20 19:58:10.826 354 15620.12 512.26 57040.85 88888.00 2002-12-20 19:58:11.826 354 15620.51 511.76 57040.73 88888.00 2002-12-20 19:58:12.826 354 15620.77 512.14 57041.09 88888.00 2002-12-20 19:58:13.826 354 15620.38 512.26 57041.58 88888.00 2002-12-20 19:58:14.826 354 15620.77 512.14 57041.46 88888.00 2002-12-20 19:58:15.826 354 15621.94 511.89 57042.07 88888.00 2002-12-20 19:58:16.826 354 15622.07 512.26 57042.32 88888.00 2002-12-20 19:58:17.826 354 15621.68 512.26 57041.34 88888.00 2002-12-20 19:58:18.826 354 15621.81 512.88 57042.56 88888.00 2002-12-20 19:58:19.826 354 15621.94 512.14 57041.71 88888.00 2002-12-20 19:58:20.826 354 15621.42 512.51 57041.22 88888.00 2002-12-20 19:58:21.826 354 15622.20 512.26 57042.32 88888.00 2002-12-20 19:58:22.826 354 15621.42 512.26 57042.20 88888.00 2002-12-20 19:58:23.826 354 15621.68 512.63 57042.07 88888.00 2002-12-20 19:58:24.826 354 15622.20 512.14 57041.83 88888.00 2002-12-20 19:58:25.826 354 15622.33 512.38 57042.68 88888.00 2002-12-20 19:58:26.826 354 15622.33 512.01 57042.44 88888.00 2002-12-20 19:58:27.826 354 15622.72 511.27 57042.93 88888.00 2002-12-20 19:58:28.826 354 15621.81 511.39 57042.68 88888.00 2002-12-20 19:58:29.826 354 15622.07 511.02 57043.30 88888.00 2002-12-20 19:58:30.826 354 15621.42 511.64 57042.44 88888.00 2002-12-20 19:58:31.826 354 15622.20 511.39 57042.56 88888.00 2002-12-20 19:58:32.826 354 15622.07 510.90 57042.80 88888.00 2002-12-20 19:58:33.826 354 15622.46 511.64 57042.93 88888.00 2002-12-20 19:58:34.826 354 15621.68 511.02 57043.17 88888.00 2002-12-20 19:58:35.826 354 15621.94 511.14 57043.79 88888.00 2002-12-20 19:58:36.826 354 15621.55 511.27 57042.68 88888.00 2002-12-20 19:58:37.826 354 15621.81 512.01 57043.54 88888.00 2002-12-20 19:58:38.826 354 15622.07 511.76 57043.17 88888.00 2002-12-20 19:58:39.826 354 15621.42 511.27 57043.42 88888.00 2002-12-20 19:58:40.826 354 15621.16 511.14 57043.42 88888.00 2002-12-20 19:58:41.826 354 15621.03 511.14 57043.42 88888.00 2002-12-20 19:58:42.826 354 15620.38 511.14 57043.30 88888.00 2002-12-20 19:58:43.826 354 15620.64 511.02 57043.66 88888.00 2002-12-20 19:58:44.826 354 15621.03 511.27 57042.93 88888.00 2002-12-20 19:58:45.826 354 15620.90 511.27 57043.54 88888.00 2002-12-20 19:58:46.826 354 15620.51 510.90 57042.80 88888.00 2002-12-20 19:58:47.826 354 15620.90 510.77 57043.30 88888.00 2002-12-20 19:58:48.826 354 15620.12 510.28 57043.79 88888.00 2002-12-20 19:58:49.826 354 15621.03 511.27 57043.17 88888.00 2002-12-20 19:58:50.826 354 15620.90 511.02 57043.17 88888.00 2002-12-20 19:58:51.826 354 15621.42 510.65 57043.30 88888.00 2002-12-20 19:58:52.826 354 15620.64 510.15 57043.05 88888.00 2002-12-20 19:58:53.826 354 15620.51 510.28 57043.66 88888.00 2002-12-20 19:58:54.826 354 15620.38 510.15 57043.66 88888.00 2002-12-20 19:58:55.826 354 15621.03 509.66 57043.05 88888.00 2002-12-20 19:58:56.826 354 15620.90 509.91 57044.15 88888.00 2002-12-20 19:58:57.826 354 15621.42 508.67 57043.30 88888.00 2002-12-20 19:58:58.826 354 15622.07 509.29 57043.17 88888.00 2002-12-20 19:58:59.826 354 15621.94 509.41 57042.80 88888.00 2002-12-20 19:59:00.826 354 15621.55 509.29 57043.54 88888.00 2002-12-20 19:59:01.826 354 15621.16 509.91 57043.30 88888.00 2002-12-20 19:59:02.826 354 15622.20 509.16 57042.80 88888.00 2002-12-20 19:59:03.826 354 15621.81 509.29 57042.93 88888.00 2002-12-20 19:59:04.826 354 15621.81 510.28 57043.42 88888.00 2002-12-20 19:59:05.826 354 15622.59 509.41 57043.79 88888.00 2002-12-20 19:59:06.826 354 15622.46 508.67 57043.54 88888.00 2002-12-20 19:59:07.826 354 15621.81 509.41 57043.42 88888.00 2002-12-20 19:59:08.826 354 15622.20 509.29 57043.30 88888.00 2002-12-20 19:59:09.826 354 15623.11 508.79 57043.05 88888.00 2002-12-20 19:59:10.826 354 15622.98 509.41 57043.30 88888.00 2002-12-20 19:59:11.826 354 15623.24 510.03 57043.91 88888.00 2002-12-20 19:59:12.826 354 15623.24 509.29 57043.17 88888.00 2002-12-20 19:59:13.826 354 15622.85 509.66 57043.91 88888.00 2002-12-20 19:59:14.826 354 15623.50 510.15 57043.17 88888.00 2002-12-20 19:59:15.826 354 15624.02 509.53 57042.93 88888.00 2002-12-20 19:59:16.826 354 15623.76 509.78 57043.79 88888.00 2002-12-20 19:59:17.826 354 15623.89 509.78 57043.54 88888.00 2002-12-20 19:59:18.826 354 15624.15 510.03 57043.66 88888.00 2002-12-20 19:59:19.826 354 15624.54 510.03 57043.30 88888.00 2002-12-20 19:59:20.826 354 15623.76 510.40 57043.54 88888.00 2002-12-20 19:59:21.826 354 15624.15 510.40 57043.66 88888.00 2002-12-20 19:59:22.826 354 15624.54 510.28 57043.66 88888.00 2002-12-20 19:59:23.826 354 15624.15 510.53 57043.17 88888.00 2002-12-20 19:59:24.826 354 15624.93 510.90 57043.42 88888.00 2002-12-20 19:59:25.826 354 15624.93 509.91 57043.66 88888.00 2002-12-20 19:59:26.826 354 15624.28 511.02 57044.15 88888.00 2002-12-20 19:59:27.826 354 15625.19 510.77 57044.03 88888.00 2002-12-20 19:59:28.826 354 15625.84 510.77 57043.79 88888.00 2002-12-20 19:59:29.826 354 15625.19 510.65 57043.91 88888.00 2002-12-20 19:59:30.826 354 15624.93 510.65 57044.52 88888.00 2002-12-20 19:59:31.826 354 15625.45 510.77 57044.64 88888.00 2002-12-20 19:59:32.826 354 15625.84 510.77 57043.79 88888.00 2002-12-20 19:59:33.826 354 15626.23 510.90 57043.79 88888.00 2002-12-20 19:59:34.826 354 15626.10 510.03 57044.27 88888.00 2002-12-20 19:59:35.826 354 15626.62 510.53 57044.76 88888.00 2002-12-20 19:59:36.826 354 15626.88 510.77 57044.39 88888.00 2002-12-20 19:59:37.826 354 15626.49 510.15 57044.15 88888.00 2002-12-20 19:59:38.826 354 15626.75 510.28 57044.64 88888.00 2002-12-20 19:59:39.826 354 15627.01 510.53 57043.91 88888.00 2002-12-20 19:59:40.826 354 15626.36 510.03 57043.79 88888.00 2002-12-20 19:59:41.826 354 15626.75 510.28 57043.42 88888.00 2002-12-20 19:59:42.826 354 15627.14 509.91 57044.03 88888.00 2002-12-20 19:59:43.826 354 15626.75 509.91 57044.03 88888.00 2002-12-20 19:59:44.826 354 15626.88 510.15 57043.79 88888.00 2002-12-20 19:59:45.826 354 15626.49 509.29 57044.39 88888.00 2002-12-20 19:59:46.826 354 15626.88 509.16 57043.91 88888.00 2002-12-20 19:59:47.826 354 15626.88 510.03 57043.66 88888.00 2002-12-20 19:59:48.826 354 15627.27 509.53 57043.66 88888.00 2002-12-20 19:59:49.826 354 15627.27 509.53 57043.30 88888.00 2002-12-20 19:59:50.826 354 15627.27 509.29 57044.27 88888.00 2002-12-20 19:59:51.826 354 15627.53 509.04 57043.66 88888.00 2002-12-20 19:59:52.826 354 15627.53 508.79 57044.15 88888.00 2002-12-20 19:59:53.826 354 15626.62 508.67 57043.79 88888.00 2002-12-20 19:59:54.826 354 15626.75 509.04 57044.03 88888.00 2002-12-20 19:59:55.826 354 15626.75 509.16 57043.66 88888.00 2002-12-20 20:00:00.826 354 15625.71 509.41 57044.15 88888.00 2002-12-20 20:00:01.826 354 15626.36 508.92 57043.79 88888.00 2002-12-20 20:00:02.826 354 15625.97 508.54 57043.54 88888.00 2002-12-20 20:00:03.826 354 15624.80 509.29 57043.91 88888.00 2002-12-20 20:00:04.826 354 15625.19 509.53 57043.66 88888.00 2002-12-20 20:00:05.826 354 15625.06 510.03 57043.42 88888.00 2002-12-20 20:00:06.826 354 15625.58 509.41 57043.30 88888.00 2002-12-20 20:00:07.826 354 15624.93 510.15 57043.91 88888.00 2002-12-20 20:00:08.826 354 15624.93 510.28 57043.66 88888.00 2002-12-20 20:00:09.826 354 15624.80 510.40 57043.66 88888.00 2002-12-20 20:00:10.826 354 15624.54 510.15 57043.05 88888.00 2002-12-20 20:00:11.826 354 15624.28 510.40 57042.80 88888.00 2002-12-20 20:00:12.826 354 15625.45 510.77 57042.93 88888.00 2002-12-20 20:00:13.826 354 15625.19 510.53 57042.68 88888.00 2002-12-20 20:00:14.826 354 15624.15 511.02 57042.93 88888.00 2002-12-20 20:00:15.826 354 15624.67 510.77 57043.05 88888.00 2002-12-20 20:00:16.826 354 15624.67 510.65 57042.80 88888.00 2002-12-20 20:00:17.826 354 15624.67 511.14 57043.42 88888.00 2002-12-20 20:00:18.826 354 15624.02 511.39 57042.44 88888.00 2002-12-20 20:00:19.826 354 15623.63 511.02 57042.56 88888.00 2002-12-20 20:00:20.826 354 15624.93 511.14 57042.93 88888.00 2002-12-20 20:00:21.826 354 15624.28 511.39 57043.05 88888.00 2002-12-20 20:00:22.826 354 15624.93 511.27 57042.68 88888.00 2002-12-20 20:00:23.826 354 15624.28 511.27 57042.32 88888.00 2002-12-20 20:00:24.826 354 15624.02 510.90 57042.44 88888.00 2002-12-20 20:00:25.826 354 15624.93 511.39 57042.80 88888.00 2002-12-20 20:00:26.826 354 15625.32 512.51 57042.20 88888.00 2002-12-20 20:00:27.826 354 15624.93 511.89 57042.68 88888.00 2002-12-20 20:00:28.826 354 15625.06 511.76 57042.32 88888.00 2002-12-20 20:00:29.826 354 15624.80 512.14 57042.56 88888.00 2002-12-20 20:00:30.826 354 15625.45 512.26 57041.83 88888.00 2002-12-20 20:00:31.826 354 15625.32 512.01 57042.32 88888.00 2002-12-20 20:00:32.826 354 15625.32 511.89 57042.68 88888.00 2002-12-20 20:00:33.826 354 15624.80 511.64 57042.20 88888.00 2002-12-20 20:00:34.826 354 15624.93 511.14 57041.83 88888.00 2002-12-20 20:00:35.826 354 15625.32 512.38 57042.56 88888.00 2002-12-20 20:00:36.826 354 15625.45 511.64 57042.68 88888.00 2002-12-20 20:00:37.826 354 15625.84 512.01 57042.80 88888.00 2002-12-20 20:00:38.826 354 15625.32 512.63 57041.83 88888.00 2002-12-20 20:00:39.826 354 15625.32 512.26 57041.58 88888.00 2002-12-20 20:00:40.826 354 15626.10 513.37 57042.80 88888.00 2002-12-20 20:00:41.826 354 15625.84 511.64 57042.44 88888.00 2002-12-20 20:00:42.826 354 15625.97 512.75 57041.95 88888.00 2002-12-20 20:00:43.826 354 15625.71 512.38 57042.07 88888.00 2002-12-20 20:00:44.826 354 15625.97 512.88 57041.83 88888.00 2002-12-20 20:00:45.826 354 15626.23 513.00 57041.71 88888.00 2002-12-20 20:00:46.826 354 15625.84 512.88 57042.32 88888.00 2002-12-20 20:00:47.826 354 15625.58 511.89 57041.83 88888.00 2002-12-20 20:00:48.826 354 15625.19 513.25 57041.71 88888.00 2002-12-20 20:00:49.826 354 15626.10 513.00 57042.20 88888.00 2002-12-20 20:00:50.826 354 15624.93 513.00 57041.83 88888.00 2002-12-20 20:00:51.826 354 15625.06 513.13 57042.32 88888.00 2002-12-20 20:00:52.826 354 15625.58 512.38 57042.07 88888.00 2002-12-20 20:00:53.826 354 15624.93 513.13 57041.71 88888.00 2002-12-20 20:00:54.826 354 15625.06 513.37 57042.20 88888.00 2002-12-20 20:00:55.826 354 15624.67 512.63 57041.95 88888.00 2002-12-20 20:00:56.826 354 15624.54 512.88 57042.07 88888.00 2002-12-20 20:00:57.826 354 15624.41 513.13 57041.95 88888.00 2002-12-20 20:00:58.826 354 15624.80 513.13 57041.71 88888.00 2002-12-20 20:00:59.826 354 15624.41 512.88 57042.32 88888.00 2002-12-20 20:01:00.826 354 15624.15 512.51 57041.95 88888.00 2002-12-20 20:01:01.826 354 15624.15 513.00 57041.95 88888.00 2002-12-20 20:01:02.826 354 15623.50 513.13 57041.71 88888.00 2002-12-20 20:01:03.826 354 15624.28 512.51 57041.46 88888.00 2002-12-20 20:01:04.826 354 15623.76 512.75 57041.34 88888.00 2002-12-20 20:01:05.826 354 15623.76 512.38 57041.83 88888.00 2002-12-20 20:01:06.826 354 15623.50 511.89 57041.58 88888.00 2002-12-20 20:01:07.826 354 15623.50 512.75 57041.83 88888.00 2002-12-20 20:01:08.826 354 15623.24 512.63 57041.22 88888.00 2002-12-20 20:01:09.826 354 15623.76 512.14 57041.71 88888.00 2002-12-20 20:01:10.826 354 15623.37 511.76 57041.71 88888.00 2002-12-20 20:01:11.826 354 15623.50 512.01 57041.71 88888.00 2002-12-20 20:01:12.826 354 15623.24 512.26 57041.22 88888.00 2002-12-20 20:01:13.826 354 15623.11 511.27 57041.58 88888.00 2002-12-20 20:01:14.826 354 15624.02 511.89 57041.09 88888.00 2002-12-20 20:01:15.826 354 15624.28 511.64 57041.34 88888.00 2002-12-20 20:01:16.826 354 15623.89 511.52 57041.46 88888.00 2002-12-20 20:01:17.826 354 15624.15 511.64 57041.09 88888.00 2002-12-20 20:01:18.826 354 15624.67 511.76 57040.85 88888.00 2002-12-20 20:01:19.826 354 15625.06 511.76 57041.83 88888.00 2002-12-20 20:01:20.826 354 15625.19 511.52 57041.95 88888.00 2002-12-20 20:01:21.826 354 15625.45 511.76 57041.22 88888.00 2002-12-20 20:01:22.826 354 15625.84 510.53 57040.85 88888.00 2002-12-20 20:01:23.826 354 15625.58 510.77 57041.09 88888.00 2002-12-20 20:01:24.826 354 15625.71 511.76 57040.61 88888.00 2002-12-20 20:01:25.826 354 15624.93 511.14 57041.71 88888.00 2002-12-20 20:01:26.826 354 15625.32 511.64 57040.61 88888.00 2002-12-20 20:01:27.826 354 15625.58 511.89 57041.46 88888.00 2002-12-20 20:01:28.826 354 15625.71 511.39 57041.71 88888.00 2002-12-20 20:01:29.826 354 15625.97 512.38 57041.83 88888.00 2002-12-20 20:01:30.826 354 15626.23 512.26 57041.22 88888.00 2002-12-20 20:01:31.826 354 15626.23 512.26 57041.34 88888.00 2002-12-20 20:01:32.826 354 15626.49 513.00 57040.97 88888.00 2002-12-20 20:01:33.826 354 15625.97 512.75 57041.95 88888.00 2002-12-20 20:01:34.826 354 15626.36 513.13 57041.83 88888.00 2002-12-20 20:01:35.826 354 15627.14 512.63 57040.97 88888.00 2002-12-20 20:01:36.826 354 15626.36 512.88 57042.07 88888.00 2002-12-20 20:01:37.826 354 15627.14 512.51 57041.34 88888.00 2002-12-20 20:01:38.826 354 15627.40 512.88 57041.22 88888.00 2002-12-20 20:01:39.826 354 15628.05 513.75 57042.80 88888.00 2002-12-20 20:01:40.826 354 15627.40 513.62 57042.20 88888.00 2002-12-20 20:01:41.826 354 15628.31 512.88 57041.71 88888.00 2002-12-20 20:01:42.826 354 15627.79 513.37 57041.83 88888.00 2002-12-20 20:01:43.826 354 15628.83 513.50 57041.83 88888.00 2002-12-20 20:01:44.826 354 15629.08 513.62 57042.44 88888.00 2002-12-20 20:01:45.826 354 15628.44 513.25 57042.80 88888.00 2002-12-20 20:01:46.826 354 15628.57 512.63 57042.56 88888.00 2002-12-20 20:01:47.826 354 15629.21 512.51 57042.93 88888.00 2002-12-20 20:01:48.826 354 15629.34 513.13 57043.30 88888.00 2002-12-20 20:01:49.826 354 15628.96 512.75 57042.56 88888.00 2002-12-20 20:01:50.826 354 15629.47 512.38 57042.80 88888.00 2002-12-20 20:01:51.826 354 15628.83 511.89 57042.32 88888.00 2002-12-20 20:01:52.826 354 15628.70 512.63 57043.42 88888.00 2002-12-20 20:01:53.826 354 15629.47 512.38 57043.30 88888.00 2002-12-20 20:01:54.826 354 15629.86 512.51 57043.05 88888.00 2002-12-20 20:01:55.826 354 15629.47 512.75 57043.42 88888.00 2002-12-20 20:01:56.826 354 15629.86 512.51 57043.42 88888.00 2002-12-20 20:01:57.826 354 15630.25 511.64 57043.79 88888.00 2002-12-20 20:01:58.826 354 15630.12 511.76 57043.30 88888.00 2002-12-20 20:01:59.826 354 15630.38 511.14 57043.30 88888.00 2002-12-20 20:02:00.826 354 15630.25 512.14 57043.42 88888.00 2002-12-20 20:02:01.826 354 15630.51 512.14 57043.17 88888.00 2002-12-20 20:02:02.826 354 15630.77 512.38 57042.93 88888.00 2002-12-20 20:02:03.826 354 15630.38 511.89 57043.05 88888.00 2002-12-20 20:02:04.826 354 15631.42 512.88 57043.42 88888.00 2002-12-20 20:02:05.826 354 15631.03 512.63 57043.30 88888.00 2002-12-20 20:02:06.826 354 15630.90 512.26 57043.42 88888.00 2002-12-20 20:02:07.826 354 15632.07 512.26 57043.42 88888.00 2002-12-20 20:02:08.826 354 15632.33 512.38 57043.17 88888.00 2002-12-20 20:02:09.826 354 15632.72 512.51 57043.91 88888.00 2002-12-20 20:02:10.826 354 15632.59 512.38 57043.30 88888.00 2002-12-20 20:02:11.826 354 15633.63 512.38 57043.05 88888.00 2002-12-20 20:02:12.826 354 15632.46 512.75 57042.93 88888.00 2002-12-20 20:02:13.826 354 15633.63 512.75 57043.30 88888.00 2002-12-20 20:02:14.826 354 15634.02 511.89 57043.79 88888.00 2002-12-20 20:02:15.826 354 15633.76 513.25 57043.42 88888.00 2002-12-20 20:02:16.826 354 15634.54 512.75 57043.66 88888.00 2002-12-20 20:02:17.826 354 15634.28 512.88 57043.79 88888.00 2002-12-20 20:02:18.826 354 15635.06 513.00 57043.30 88888.00 2002-12-20 20:02:19.826 354 15635.19 513.87 57044.27 88888.00 2002-12-20 20:02:20.826 354 15635.32 513.37 57044.27 88888.00 2002-12-20 20:02:21.826 354 15634.93 513.25 57044.15 88888.00 2002-12-20 20:02:22.826 354 15635.06 513.62 57043.54 88888.00 2002-12-20 20:02:23.826 354 15635.58 513.50 57043.66 88888.00 2002-12-20 20:02:24.826 354 15635.71 513.50 57043.91 88888.00 2002-12-20 20:02:25.826 354 15636.10 513.25 57044.89 88888.00 2002-12-20 20:02:26.826 354 15635.84 513.13 57044.03 88888.00 2002-12-20 20:02:27.826 354 15637.27 513.25 57044.15 88888.00 2002-12-20 20:02:28.826 354 15637.14 513.25 57044.03 88888.00 2002-12-20 20:02:29.826 354 15636.36 512.88 57044.52 88888.00 2002-12-20 20:02:30.826 354 15636.36 513.50 57044.39 88888.00 2002-12-20 20:02:31.826 354 15636.75 513.25 57044.27 88888.00 2002-12-20 20:02:32.826 354 15636.88 513.62 57044.76 88888.00 2002-12-20 20:02:33.826 354 15636.75 513.13 57044.89 88888.00 2002-12-20 20:02:34.826 354 15637.14 513.00 57045.25 88888.00 2002-12-20 20:02:35.826 354 15636.75 513.13 57044.76 88888.00 2002-12-20 20:02:36.826 354 15637.40 513.37 57045.50 88888.00 2002-12-20 20:02:37.826 354 15637.53 513.75 57045.13 88888.00 2002-12-20 20:02:38.826 354 15637.79 513.50 57044.89 88888.00 2002-12-20 20:02:39.826 354 15637.66 513.75 57045.25 88888.00 2002-12-20 20:02:40.826 354 15637.66 513.13 57045.50 88888.00 2002-12-20 20:02:41.826 354 15637.66 513.75 57045.62 88888.00 2002-12-20 20:02:42.826 354 15637.92 513.37 57045.25 88888.00 2002-12-20 20:02:43.826 354 15637.79 513.00 57045.74 88888.00 2002-12-20 20:02:44.826 354 15637.92 513.25 57045.74 88888.00 2002-12-20 20:02:45.826 354 15637.79 513.87 57046.35 88888.00 2002-12-20 20:02:46.826 354 15637.79 513.25 57045.50 88888.00 2002-12-20 20:02:47.826 354 15637.66 513.25 57045.86 88888.00 2002-12-20 20:02:48.826 354 15637.92 513.75 57045.86 88888.00 2002-12-20 20:02:49.826 354 15638.44 513.75 57046.23 88888.00 2002-12-20 20:02:50.826 354 15637.92 513.99 57045.50 88888.00 2002-12-20 20:02:51.826 354 15639.09 513.00 57045.74 88888.00 2002-12-20 20:02:52.826 354 15638.57 512.63 57045.50 88888.00 2002-12-20 20:02:53.826 354 15639.09 512.75 57046.23 88888.00 2002-12-20 20:02:54.826 354 15639.35 513.25 57045.13 88888.00 2002-12-20 20:02:55.826 354 15638.83 512.88 57045.62 88888.00 2002-12-20 20:02:56.826 354 15639.22 512.88 57046.35 88888.00 2002-12-20 20:02:57.826 354 15638.83 512.51 57045.98 88888.00 2002-12-20 20:02:58.826 354 15638.96 512.26 57046.35 88888.00 2002-12-20 20:02:59.826 354 15639.22 512.63 57046.47 88888.00 2002-12-20 20:03:00.826 354 15639.09 512.51 57046.47 88888.00 2002-12-20 20:03:01.826 354 15638.96 512.38 57046.11 88888.00 2002-12-20 20:03:02.826 354 15638.83 512.01 57046.84 88888.00 2002-12-20 20:03:03.826 354 15638.96 512.14 57046.23 88888.00 2002-12-20 20:03:04.826 354 15638.70 512.26 57045.98 88888.00 2002-12-20 20:03:05.826 354 15638.18 512.14 57046.60 88888.00 2002-12-20 20:03:06.826 354 15637.53 511.76 57045.62 88888.00 2002-12-20 20:03:07.826 354 15638.18 511.89 57045.86 88888.00 2002-12-20 20:03:08.826 354 15637.92 512.14 57046.35 88888.00 2002-12-20 20:03:09.826 354 15638.57 511.89 57046.23 88888.00 2002-12-20 20:03:10.826 354 15637.79 512.26 57045.86 88888.00 2002-12-20 20:03:11.826 354 15637.53 511.14 57045.38 88888.00 2002-12-20 20:03:12.826 354 15637.40 512.01 57045.62 88888.00 2002-12-20 20:03:13.826 354 15637.40 511.64 57045.50 88888.00 2002-12-20 20:03:14.826 354 15637.27 510.77 57045.62 88888.00 2002-12-20 20:03:15.826 354 15636.36 511.27 57045.74 88888.00 2002-12-20 20:03:16.826 354 15636.49 511.64 57045.25 88888.00 2002-12-20 20:03:17.826 354 15636.23 511.02 57045.38 88888.00 2002-12-20 20:03:18.826 354 15636.23 510.90 57045.62 88888.00 2002-12-20 20:03:19.826 354 15635.84 510.90 57045.01 88888.00 2002-12-20 20:03:20.826 354 15635.84 510.90 57045.01 88888.00 2002-12-20 20:03:21.826 354 15635.84 510.53 57044.39 88888.00 2002-12-20 20:03:22.826 354 15635.45 510.15 57044.89 88888.00 2002-12-20 20:03:23.826 354 15635.32 510.65 57045.01 88888.00 2002-12-20 20:03:24.826 354 15634.41 510.28 57044.89 88888.00 2002-12-20 20:03:25.826 354 15634.02 510.40 57044.64 88888.00 2002-12-20 20:03:26.826 354 15633.50 510.77 57044.27 88888.00 2002-12-20 20:03:27.826 354 15633.63 510.77 57044.52 88888.00 2002-12-20 20:03:28.826 354 15634.02 510.90 57044.15 88888.00 2002-12-20 20:03:29.826 354 15632.72 510.77 57044.39 88888.00 2002-12-20 20:03:30.826 354 15633.24 510.90 57044.27 88888.00 2002-12-20 20:03:31.826 354 15632.98 510.77 57044.27 88888.00 2002-12-20 20:03:32.826 354 15632.59 510.28 57044.15 88888.00 2002-12-20 20:03:33.826 354 15633.50 511.27 57043.42 88888.00 2002-12-20 20:03:34.826 354 15632.20 510.65 57044.03 88888.00 2002-12-20 20:03:35.826 354 15632.46 510.77 57043.79 88888.00 2002-12-20 20:03:36.826 354 15632.33 509.91 57043.05 88888.00 2002-12-20 20:03:37.826 354 15632.07 510.53 57043.30 88888.00 2002-12-20 20:03:38.826 354 15631.94 509.91 57043.91 88888.00 2002-12-20 20:03:39.826 354 15632.33 510.40 57043.54 88888.00 2002-12-20 20:03:40.826 354 15632.46 509.91 57043.05 88888.00 2002-12-20 20:03:41.826 354 15631.42 510.03 57042.44 88888.00 2002-12-20 20:03:42.826 354 15631.68 510.15 57042.68 88888.00 2002-12-20 20:03:43.826 354 15630.77 509.78 57043.17 88888.00 2002-12-20 20:03:44.826 354 15631.55 509.91 57043.05 88888.00 2002-12-20 20:03:45.826 354 15631.29 509.78 57042.32 88888.00 2002-12-20 20:03:46.826 354 15631.42 509.53 57042.56 88888.00 2002-12-20 20:03:47.826 354 15630.25 509.41 57041.58 88888.00 2002-12-20 20:03:48.826 354 15630.64 509.16 57042.56 88888.00 2002-12-20 20:03:49.826 354 15630.64 508.67 57042.07 88888.00 2002-12-20 20:03:50.826 354 15630.38 508.79 57042.56 88888.00 2002-12-20 20:03:51.826 354 15630.25 508.17 57041.46 88888.00 2002-12-20 20:03:52.826 354 15630.51 508.30 57042.32 88888.00 2002-12-20 20:03:53.826 354 15629.21 508.30 57041.71 88888.00 2002-12-20 20:03:54.826 354 15629.08 507.43 57041.58 88888.00 2002-12-20 20:03:55.826 354 15628.83 507.92 57041.58 88888.00 2002-12-20 20:03:56.826 354 15629.08 507.55 57041.34 88888.00 2002-12-20 20:03:57.826 354 15628.05 507.43 57040.97 88888.00 2002-12-20 20:03:58.826 354 15627.66 507.31 57041.34 88888.00 2002-12-20 20:03:59.826 354 15626.88 507.80 57040.85 88888.00 2002-12-20 20:04:00.826 354 15627.40 507.18 57041.34 88888.00 2002-12-20 20:04:01.826 354 15626.10 506.31 57040.73 88888.00 2002-12-20 20:04:02.826 354 15626.62 506.93 57040.12 88888.00 2002-12-20 20:04:03.826 354 15626.75 506.81 57040.12 88888.00 2002-12-20 20:04:04.826 354 15625.97 507.31 57040.24 88888.00 2002-12-20 20:04:05.826 354 15625.19 506.56 57040.36 88888.00 2002-12-20 20:04:06.826 354 15624.67 507.43 57040.12 88888.00 2002-12-20 20:04:07.826 354 15625.19 506.56 57039.75 88888.00 2002-12-20 20:04:08.826 354 15624.67 506.81 57040.85 88888.00 2002-12-20 20:04:09.826 354 15624.93 506.81 57039.87 88888.00 2002-12-20 20:04:10.826 354 15625.32 506.44 57039.50 88888.00 2002-12-20 20:04:11.826 354 15625.45 506.69 57039.38 88888.00 2002-12-20 20:04:12.826 354 15625.06 506.56 57039.75 88888.00 2002-12-20 20:04:13.826 354 15624.41 506.07 57039.63 88888.00 2002-12-20 20:04:14.826 354 15625.19 505.32 57038.89 88888.00 2002-12-20 20:04:15.826 354 15624.93 504.46 57039.26 88888.00 2002-12-20 20:04:16.826 354 15624.54 505.20 57038.41 88888.00 2002-12-20 20:04:17.826 354 15623.76 504.08 57038.89 88888.00 2002-12-20 20:04:18.826 354 15623.50 504.58 57038.77 88888.00 2002-12-20 20:04:19.826 354 15623.24 504.95 57038.16 88888.00 2002-12-20 20:04:20.826 354 15622.72 504.83 57038.41 88888.00 2002-12-20 20:04:21.826 354 15622.98 504.95 57037.67 88888.00 2002-12-20 20:04:22.826 354 15622.85 505.70 57038.16 88888.00 2002-12-20 20:04:23.826 354 15623.11 505.08 57037.55 88888.00 2002-12-20 20:04:24.826 354 15624.41 505.32 57037.06 88888.00 2002-12-20 20:04:25.826 354 15623.37 504.70 57037.67 88888.00 2002-12-20 20:04:26.826 354 15623.63 504.83 57037.43 88888.00 2002-12-20 20:04:27.826 354 15623.76 504.21 57037.55 88888.00 2002-12-20 20:04:28.826 354 15623.24 503.84 57037.06 88888.00 2002-12-20 20:04:29.826 354 15622.59 504.70 57036.94 88888.00 2002-12-20 20:04:30.826 354 15622.59 504.46 57036.82 88888.00 2002-12-20 20:04:31.826 354 15622.20 504.70 57037.18 88888.00 2002-12-20 20:04:32.826 354 15622.07 504.95 57037.43 88888.00 2002-12-20 20:04:33.826 354 15621.68 505.45 57036.82 88888.00 2002-12-20 20:04:34.826 354 15621.29 505.20 57036.33 88888.00 2002-12-20 20:04:35.826 354 15621.55 504.95 57036.20 88888.00 2002-12-20 20:04:36.826 354 15621.16 505.20 57036.20 88888.00 2002-12-20 20:04:37.826 354 15620.77 505.82 57036.20 88888.00 2002-12-20 20:04:38.826 354 15621.68 505.82 57036.57 88888.00 2002-12-20 20:04:39.826 354 15622.07 505.45 57036.20 88888.00 2002-12-20 20:04:40.826 354 15621.68 505.70 57035.96 88888.00 2002-12-20 20:04:41.826 354 15622.07 505.08 57036.20 88888.00 2002-12-20 20:04:42.826 354 15621.55 505.08 57036.20 88888.00 2002-12-20 20:04:43.826 354 15622.59 505.82 57036.20 88888.00 2002-12-20 20:04:44.826 354 15622.20 504.46 57036.08 88888.00 2002-12-20 20:04:45.826 354 15621.42 504.95 57035.71 88888.00 2002-12-20 20:04:46.826 354 15622.07 505.08 57036.45 88888.00 2002-12-20 20:04:47.826 354 15621.94 505.08 57034.98 88888.00 2002-12-20 20:04:48.826 354 15621.55 504.83 57035.96 88888.00 2002-12-20 20:04:49.826 354 15622.07 505.45 57036.08 88888.00 2002-12-20 20:04:50.826 354 15622.07 505.08 57035.71 88888.00 2002-12-20 20:04:51.826 354 15622.46 504.95 57035.71 88888.00 2002-12-20 20:04:52.826 354 15622.46 504.70 57035.59 88888.00 2002-12-20 20:04:53.826 354 15622.72 504.70 57035.59 88888.00 2002-12-20 20:04:54.826 354 15622.59 505.94 57035.35 88888.00 2002-12-20 20:04:55.826 354 15622.72 505.94 57036.08 88888.00 2002-12-20 20:04:56.826 354 15622.20 505.94 57035.35 88888.00 2002-12-20 20:04:57.826 354 15622.85 505.57 57035.47 88888.00 2002-12-20 20:04:58.826 354 15622.85 505.82 57035.71 88888.00 2002-12-20 20:04:59.826 354 15623.11 506.19 57035.11 88888.00 2002-12-20 20:05:00.826 354 15623.37 505.70 57035.96 88888.00 2002-12-20 20:05:01.826 354 15623.11 505.82 57035.84 88888.00 2002-12-20 20:05:02.826 354 15623.11 506.07 57035.35 88888.00 2002-12-20 20:05:03.826 354 15623.37 505.94 57035.71 88888.00 2002-12-20 20:05:04.826 354 15623.37 505.82 57035.71 88888.00 2002-12-20 20:05:05.826 354 15623.63 505.82 57035.59 88888.00 2002-12-20 20:05:06.826 354 15623.50 506.56 57035.84 88888.00 2002-12-20 20:05:07.826 354 15623.11 506.07 57035.47 88888.00 2002-12-20 20:05:08.826 354 15623.50 506.44 57035.59 88888.00 2002-12-20 20:05:09.826 354 15623.89 506.19 57035.71 88888.00 2002-12-20 20:05:10.826 354 15623.76 506.69 57035.84 88888.00 2002-12-20 20:05:11.826 354 15623.11 506.07 57036.08 88888.00 2002-12-20 20:05:12.826 354 15624.15 506.44 57035.23 88888.00 2002-12-20 20:05:13.826 354 15623.50 506.19 57035.71 88888.00 2002-12-20 20:05:14.826 354 15624.28 505.94 57035.47 88888.00 2002-12-20 20:05:15.826 354 15624.15 506.56 57035.47 88888.00 2002-12-20 20:05:16.826 354 15623.89 506.56 57035.96 88888.00 2002-12-20 20:05:17.826 354 15624.41 506.19 57035.59 88888.00 2002-12-20 20:05:18.826 354 15624.28 507.18 57035.59 88888.00 2002-12-20 20:05:19.826 354 15623.63 507.06 57035.47 88888.00 2002-12-20 20:05:20.826 354 15624.28 506.56 57036.45 88888.00 2002-12-20 20:05:21.826 354 15624.02 506.44 57035.47 88888.00 2002-12-20 20:05:22.826 354 15624.54 506.44 57035.47 88888.00 2002-12-20 20:05:23.826 354 15624.15 506.93 57035.59 88888.00 2002-12-20 20:05:24.826 354 15624.28 506.69 57035.84 88888.00 2002-12-20 20:05:25.826 354 15624.28 505.94 57035.96 88888.00 2002-12-20 20:05:26.826 354 15624.28 506.31 57036.45 88888.00 2002-12-20 20:05:27.826 354 15624.41 505.70 57035.84 88888.00 2002-12-20 20:05:28.826 354 15624.41 505.32 57035.96 88888.00 2002-12-20 20:05:29.826 354 15624.41 505.57 57035.23 88888.00 2002-12-20 20:05:30.826 354 15623.76 506.07 57035.71 88888.00 2002-12-20 20:05:31.826 354 15624.54 504.83 57036.08 88888.00 2002-12-20 20:05:32.826 354 15624.93 505.57 57035.71 88888.00 2002-12-20 20:05:33.826 354 15624.15 505.20 57035.59 88888.00 2002-12-20 20:05:34.826 354 15624.02 505.57 57035.84 88888.00 2002-12-20 20:05:35.826 354 15623.37 505.57 57036.69 88888.00 2002-12-20 20:05:36.826 354 15623.76 506.07 57036.20 88888.00 2002-12-20 20:05:37.826 354 15623.89 505.32 57035.96 88888.00 2002-12-20 20:05:38.826 354 15624.02 505.45 57035.59 88888.00 2002-12-20 20:05:39.826 354 15624.02 505.20 57036.20 88888.00 2002-12-20 20:05:40.826 354 15624.54 504.83 57036.20 88888.00 2002-12-20 20:05:41.826 354 15623.89 504.33 57036.45 88888.00 2002-12-20 20:05:42.826 354 15624.28 504.08 57035.84 88888.00 2002-12-20 20:05:43.826 354 15623.89 503.84 57035.71 88888.00 2002-12-20 20:05:44.826 354 15622.85 504.70 57035.84 88888.00 2002-12-20 20:05:45.826 354 15623.11 504.46 57036.08 88888.00 2002-12-20 20:05:46.826 354 15622.98 504.46 57035.84 88888.00 2002-12-20 20:05:47.826 354 15623.37 504.95 57036.20 88888.00 2002-12-20 20:05:48.826 354 15622.85 504.95 57035.59 88888.00 2002-12-20 20:05:49.826 354 15623.37 505.20 57035.84 88888.00 2002-12-20 20:05:50.826 354 15623.24 505.57 57035.23 88888.00 2002-12-20 20:05:51.826 354 15623.37 504.21 57035.35 88888.00 2002-12-20 20:05:52.826 354 15622.85 504.58 57035.11 88888.00 2002-12-20 20:05:53.826 354 15623.37 504.08 57035.47 88888.00 2002-12-20 20:05:54.826 354 15623.11 505.08 57035.71 88888.00 2002-12-20 20:05:55.826 354 15623.11 504.58 57035.59 88888.00 2002-12-20 20:05:56.826 354 15622.85 504.21 57035.71 88888.00 2002-12-20 20:05:57.826 354 15622.85 504.21 57035.47 88888.00 2002-12-20 20:05:58.826 354 15622.72 504.21 57035.84 88888.00 2002-12-20 20:05:59.826 354 15623.24 503.71 57035.11 88888.00 2002-12-20 20:06:00.826 354 15622.33 503.96 57035.96 88888.00 2002-12-20 20:06:01.826 354 15622.46 504.08 57035.59 88888.00 2002-12-20 20:06:02.826 354 15622.20 503.22 57035.59 88888.00 2002-12-20 20:06:03.826 354 15623.11 502.72 57035.11 88888.00 2002-12-20 20:06:04.826 354 15622.20 503.71 57035.47 88888.00 2002-12-20 20:06:05.826 354 15622.98 503.47 57035.84 88888.00 2002-12-20 20:06:06.826 354 15623.24 503.09 57035.47 88888.00 2002-12-20 20:06:07.826 354 15623.50 503.22 57035.71 88888.00 2002-12-20 20:06:08.826 354 15622.33 503.09 57035.35 88888.00 2002-12-20 20:06:09.826 354 15622.33 502.97 57035.23 88888.00 2002-12-20 20:06:10.826 354 15623.24 502.72 57035.35 88888.00 2002-12-20 20:06:11.826 354 15623.50 502.23 57034.74 88888.00 2002-12-20 20:06:12.826 354 15623.11 502.23 57035.35 88888.00 2002-12-20 20:06:13.826 354 15623.50 502.10 57035.96 88888.00 2002-12-20 20:06:14.826 354 15623.76 502.23 57035.35 88888.00 2002-12-20 20:06:15.826 354 15623.89 502.10 57035.23 88888.00 2002-12-20 20:06:16.826 354 15623.89 502.47 57034.61 88888.00 2002-12-20 20:06:17.826 354 15624.02 502.47 57034.86 88888.00 2002-12-20 20:06:18.826 354 15624.15 501.98 57035.47 88888.00 2002-12-20 20:06:19.826 354 15624.15 501.73 57035.11 88888.00 2002-12-20 20:06:20.826 354 15624.67 502.47 57035.35 88888.00 2002-12-20 20:06:21.826 354 15624.67 502.23 57035.23 88888.00 2002-12-20 20:06:22.826 354 15625.06 501.86 57035.23 88888.00 2002-12-20 20:06:23.826 354 15624.93 502.85 57035.23 88888.00 2002-12-20 20:06:24.826 354 15624.41 502.10 57034.74 88888.00 2002-12-20 20:06:25.826 354 15625.06 502.10 57035.47 88888.00 2002-12-20 20:06:26.826 354 15625.45 502.60 57035.59 88888.00 2002-12-20 20:06:27.826 354 15625.97 502.23 57034.37 88888.00 2002-12-20 20:06:28.826 354 15625.58 502.72 57035.35 88888.00 2002-12-20 20:06:29.826 354 15626.36 503.22 57035.84 88888.00 2002-12-20 20:06:30.826 354 15626.49 503.09 57035.23 88888.00 2002-12-20 20:06:31.826 354 15627.01 503.22 57035.11 88888.00 2002-12-20 20:06:32.826 354 15626.75 502.97 57035.11 88888.00 2002-12-20 20:06:33.826 354 15626.88 503.34 57035.84 88888.00 2002-12-20 20:06:34.826 354 15626.88 503.34 57035.71 88888.00 2002-12-20 20:06:35.826 354 15627.92 503.84 57035.96 88888.00 2002-12-20 20:06:36.826 354 15628.57 503.22 57036.57 88888.00 2002-12-20 20:06:37.826 354 15628.31 504.21 57036.57 88888.00 2002-12-20 20:06:38.826 354 15628.83 503.84 57035.47 88888.00 2002-12-20 20:06:39.826 354 15629.08 504.21 57035.84 88888.00 2002-12-20 20:06:40.826 354 15629.34 504.95 57037.18 88888.00 2002-12-20 20:06:41.826 354 15629.47 504.70 57036.69 88888.00 2002-12-20 20:06:42.826 354 15629.47 504.95 57037.18 88888.00 2002-12-20 20:06:43.826 354 15630.25 504.70 57036.69 88888.00 2002-12-20 20:06:44.826 354 15630.25 505.08 57036.82 88888.00 2002-12-20 20:06:45.826 354 15630.90 504.83 57037.18 88888.00 2002-12-20 20:06:46.826 354 15630.77 506.07 57037.18 88888.00 2002-12-20 20:06:47.826 354 15630.64 506.07 57037.06 88888.00 2002-12-20 20:06:48.826 354 15630.64 505.57 57038.16 88888.00 2002-12-20 20:06:49.826 354 15630.77 505.82 57037.91 88888.00 2002-12-20 20:06:50.826 354 15631.42 505.57 57037.79 88888.00 2002-12-20 20:06:51.826 354 15631.29 506.44 57038.04 88888.00 2002-12-20 20:06:52.826 354 15631.68 505.94 57037.67 88888.00 2002-12-20 20:06:53.826 354 15631.68 505.57 57038.16 88888.00 2002-12-20 20:06:54.826 354 15631.81 506.44 57038.41 88888.00 2002-12-20 20:06:55.826 354 15631.94 506.31 57038.77 88888.00 2002-12-20 20:06:56.826 354 15631.94 505.94 57038.41 88888.00 2002-12-20 20:06:57.826 354 15632.33 506.56 57039.14 88888.00 2002-12-20 20:06:58.826 354 15632.46 506.93 57038.65 88888.00 2002-12-20 20:06:59.826 354 15632.20 506.56 57039.26 88888.00 2002-12-20 20:07:00.826 354 15633.37 506.69 57038.89 88888.00 2002-12-20 20:07:01.826 354 15632.85 507.06 57038.41 88888.00 2002-12-20 20:07:02.826 354 15632.59 507.18 57040.00 88888.00 2002-12-20 20:07:03.826 354 15632.85 507.18 57039.26 88888.00 2002-12-20 20:07:04.826 354 15633.11 507.31 57039.38 88888.00 2002-12-20 20:07:05.826 354 15633.24 507.18 57039.87 88888.00 2002-12-20 20:07:06.826 354 15633.11 507.55 57040.24 88888.00 2002-12-20 20:07:07.826 354 15633.76 507.31 57040.00 88888.00 2002-12-20 20:07:08.826 354 15633.89 507.06 57039.87 88888.00 2002-12-20 20:07:09.826 354 15633.63 507.31 57040.61 88888.00 2002-12-20 20:07:10.826 354 15634.28 507.18 57040.61 88888.00 2002-12-20 20:07:11.826 354 15633.37 507.31 57040.61 88888.00 2002-12-20 20:07:12.826 354 15633.24 507.80 57040.73 88888.00 2002-12-20 20:07:13.826 354 15633.89 506.81 57040.85 88888.00 2002-12-20 20:07:14.826 354 15634.28 507.06 57040.97 88888.00 2002-12-20 20:07:15.826 354 15634.54 506.93 57040.36 88888.00 2002-12-20 20:07:16.826 354 15633.50 507.31 57040.97 88888.00 2002-12-20 20:07:17.826 354 15633.76 507.43 57040.97 88888.00 2002-12-20 20:07:18.826 354 15633.89 507.06 57040.48 88888.00 2002-12-20 20:07:19.826 354 15633.63 507.31 57040.85 88888.00 2002-12-20 20:07:20.826 354 15633.63 507.31 57040.97 88888.00 2002-12-20 20:07:21.826 354 15633.63 507.18 57040.85 88888.00 2002-12-20 20:07:22.826 354 15633.76 507.92 57041.09 88888.00 2002-12-20 20:07:23.826 354 15633.76 507.43 57041.22 88888.00 2002-12-20 20:07:24.826 354 15634.15 506.81 57041.46 88888.00 2002-12-20 20:07:25.826 354 15634.15 507.43 57040.48 88888.00 2002-12-20 20:07:26.826 354 15633.63 506.81 57041.46 88888.00 2002-12-20 20:07:27.826 354 15634.15 507.31 57041.34 88888.00 2002-12-20 20:07:28.826 354 15634.28 507.43 57040.97 88888.00 2002-12-20 20:07:29.826 354 15634.41 507.43 57041.83 88888.00 2002-12-20 20:07:30.826 354 15633.89 507.92 57042.07 88888.00 2002-12-20 20:07:31.826 354 15633.63 507.80 57041.22 88888.00 2002-12-20 20:07:32.826 354 15633.50 507.80 57041.34 88888.00 2002-12-20 20:07:33.826 354 15633.76 508.42 57041.46 88888.00 2002-12-20 20:07:34.826 354 15634.28 507.43 57041.71 88888.00 2002-12-20 20:07:35.826 354 15634.41 508.42 57041.95 88888.00 2002-12-20 20:07:36.826 354 15634.54 507.68 57042.20 88888.00 2002-12-20 20:07:37.826 354 15634.41 507.80 57041.58 88888.00 2002-12-20 20:07:38.826 354 15633.76 508.05 57042.07 88888.00 2002-12-20 20:07:39.826 354 15634.28 508.79 57042.07 88888.00 2002-12-20 20:07:40.826 354 15634.54 508.30 57042.56 88888.00 2002-12-20 20:07:41.826 354 15634.80 508.17 57042.20 88888.00 2002-12-20 20:07:42.826 354 15634.41 508.30 57042.56 88888.00 2002-12-20 20:07:43.826 354 15633.89 508.79 57041.83 88888.00 2002-12-20 20:07:44.826 354 15634.80 508.67 57042.20 88888.00 2002-12-20 20:07:45.826 354 15634.02 509.53 57042.07 88888.00 2002-12-20 20:07:46.826 354 15634.67 509.04 57042.07 88888.00 2002-12-20 20:07:47.826 354 15635.19 508.92 57042.32 88888.00 2002-12-20 20:07:48.826 354 15635.06 509.53 57042.32 88888.00 2002-12-20 20:07:49.826 354 15634.54 509.78 57042.56 88888.00 2002-12-20 20:07:50.826 354 15634.41 509.29 57043.05 88888.00 2002-12-20 20:07:51.826 354 15634.93 509.53 57042.56 88888.00 2002-12-20 20:07:52.826 354 15634.41 509.16 57042.56 88888.00 2002-12-20 20:07:53.826 354 15634.80 508.92 57042.80 88888.00 2002-12-20 20:07:54.826 354 15634.67 508.92 57042.56 88888.00 2002-12-20 20:07:55.826 354 15635.58 509.16 57042.56 88888.00 2002-12-20 20:07:56.826 354 15635.06 509.41 57042.80 88888.00 2002-12-20 20:07:57.826 354 15634.80 508.79 57043.17 88888.00 2002-12-20 20:07:58.826 354 15634.67 508.54 57042.93 88888.00 2002-12-20 20:07:59.826 354 15634.15 508.67 57043.30 88888.00 2002-12-20 20:08:00.826 354 15634.15 508.92 57042.44 88888.00 2002-12-20 20:08:01.826 354 15634.41 507.92 57043.05 88888.00 2002-12-20 20:08:02.826 354 15634.54 508.42 57043.05 88888.00 2002-12-20 20:08:03.826 354 15635.19 508.67 57042.68 88888.00 2002-12-20 20:08:04.826 354 15634.80 508.54 57042.44 88888.00 2002-12-20 20:08:05.826 354 15634.28 508.42 57042.80 88888.00 2002-12-20 20:08:06.826 354 15635.06 508.54 57042.20 88888.00 2002-12-20 20:08:07.826 354 15634.28 508.17 57042.68 88888.00 2002-12-20 20:08:08.826 354 15635.06 507.92 57043.54 88888.00 2002-12-20 20:08:09.826 354 15634.54 507.55 57042.68 88888.00 2002-12-20 20:08:10.826 354 15634.28 507.92 57043.17 88888.00 2002-12-20 20:08:11.826 354 15634.02 507.80 57043.30 88888.00 2002-12-20 20:08:12.826 354 15635.32 507.68 57042.93 88888.00 2002-12-20 20:08:13.826 354 15634.67 507.92 57042.80 88888.00 2002-12-20 20:08:14.826 354 15635.45 507.68 57043.17 88888.00 2002-12-20 20:08:15.826 354 15634.80 507.43 57043.17 88888.00 2002-12-20 20:08:16.826 354 15634.93 506.81 57043.05 88888.00 2002-12-20 20:08:17.826 354 15634.67 507.43 57042.44 88888.00 2002-12-20 20:08:18.826 354 15635.06 506.93 57043.05 88888.00 2002-12-20 20:08:19.826 354 15634.80 506.93 57043.17 88888.00 2002-12-20 20:08:20.826 354 15635.97 507.43 57042.68 88888.00 2002-12-20 20:08:21.826 354 15634.67 507.55 57043.17 88888.00 2002-12-20 20:08:22.826 354 15635.45 507.18 57043.05 88888.00 2002-12-20 20:08:23.826 354 15635.32 506.81 57043.17 88888.00 2002-12-20 20:08:24.826 354 15634.54 506.93 57043.05 88888.00 2002-12-20 20:08:25.826 354 15635.06 506.81 57042.93 88888.00 2002-12-20 20:08:26.826 354 15634.93 507.06 57041.95 88888.00 2002-12-20 20:08:27.826 354 15634.67 507.06 57042.32 88888.00 2002-12-20 20:08:28.826 354 15634.54 506.69 57042.56 88888.00 2002-12-20 20:08:29.826 354 15633.89 506.31 57041.95 88888.00 2002-12-20 20:08:30.826 354 15634.41 507.18 57042.07 88888.00 2002-12-20 20:08:31.826 354 15635.06 506.93 57043.30 88888.00 2002-12-20 20:08:32.826 354 15634.54 507.06 57042.20 88888.00 2002-12-20 20:08:33.826 354 15634.54 506.69 57042.44 88888.00 2002-12-20 20:08:34.826 354 15634.28 507.06 57042.20 88888.00 2002-12-20 20:08:35.826 354 15635.06 507.31 57041.95 88888.00 2002-12-20 20:08:36.826 354 15634.54 507.06 57041.95 88888.00 2002-12-20 20:08:37.826 354 15634.80 507.31 57042.07 88888.00 2002-12-20 20:08:38.826 354 15635.84 506.19 57042.20 88888.00 2002-12-20 20:08:39.826 354 15635.06 506.69 57042.32 88888.00 2002-12-20 20:08:40.826 354 15634.67 506.44 57042.07 88888.00 2002-12-20 20:08:41.826 354 15634.41 506.44 57042.32 88888.00 2002-12-20 20:08:42.826 354 15635.45 507.06 57042.93 88888.00 2002-12-20 20:08:43.826 354 15635.84 507.31 57042.56 88888.00 2002-12-20 20:08:44.826 354 15635.71 506.19 57043.05 88888.00 2002-12-20 20:08:45.826 354 15635.32 506.19 57041.58 88888.00 2002-12-20 20:08:46.826 354 15636.36 506.19 57042.07 88888.00 2002-12-20 20:08:47.826 354 15635.84 506.69 57042.44 88888.00 2002-12-20 20:08:48.826 354 15636.49 506.19 57042.68 88888.00 2002-12-20 20:08:49.826 354 15636.10 506.69 57042.07 88888.00 2002-12-20 20:08:50.826 354 15636.49 506.56 57042.07 88888.00 2002-12-20 20:08:51.826 354 15637.27 506.07 57042.80 88888.00 2002-12-20 20:08:52.826 354 15637.01 506.31 57042.32 88888.00 2002-12-20 20:08:53.826 354 15637.27 505.70 57042.44 88888.00 2002-12-20 20:08:54.826 354 15636.88 506.44 57043.17 88888.00 2002-12-20 20:08:55.826 354 15637.66 506.19 57042.07 88888.00 2002-12-20 20:08:56.826 354 15637.53 506.69 57042.32 88888.00 2002-12-20 20:08:57.826 354 15637.53 506.44 57042.44 88888.00 2002-12-20 20:08:58.826 354 15638.05 505.94 57042.56 88888.00 2002-12-20 20:08:59.826 354 15638.57 506.31 57041.95 88888.00 2002-12-20 20:09:00.826 354 15638.18 505.94 57042.32 88888.00 2002-12-20 20:09:01.826 354 15639.09 505.82 57041.58 88888.00 2002-12-20 20:09:02.826 354 15638.83 505.70 57042.07 88888.00 2002-12-20 20:09:03.826 354 15639.35 505.70 57042.32 88888.00 2002-12-20 20:09:04.826 354 15639.35 506.07 57042.20 88888.00 2002-12-20 20:09:05.826 354 15639.87 505.82 57042.68 88888.00 2002-12-20 20:09:06.826 354 15640.13 505.70 57042.32 88888.00 2002-12-20 20:09:07.826 354 15639.61 506.19 57042.44 88888.00 2002-12-20 20:09:08.826 354 15639.87 506.07 57041.58 88888.00 2002-12-20 20:09:09.826 354 15640.13 505.82 57042.93 88888.00 2002-12-20 20:09:10.826 354 15640.65 505.94 57042.56 88888.00 2002-12-20 20:09:11.826 354 15640.91 506.56 57042.68 88888.00 2002-12-20 20:09:12.826 354 15641.30 506.19 57042.56 88888.00 2002-12-20 20:09:13.826 354 15640.26 505.82 57042.44 88888.00 2002-12-20 20:09:14.826 354 15640.91 506.19 57043.17 88888.00 2002-12-20 20:09:15.826 354 15641.04 505.82 57042.68 88888.00 2002-12-20 20:09:16.826 354 15640.91 506.44 57042.32 88888.00 2002-12-20 20:09:17.826 354 15641.43 506.19 57042.80 88888.00 2002-12-20 20:09:18.826 354 15641.30 505.57 57042.80 88888.00 2002-12-20 20:09:19.826 354 15641.04 505.82 57042.56 88888.00 2002-12-20 20:09:20.826 354 15641.82 505.70 57042.56 88888.00 2002-12-20 20:09:21.826 354 15641.56 505.57 57043.30 88888.00 2002-12-20 20:09:22.826 354 15641.82 505.20 57042.80 88888.00 2002-12-20 20:09:23.826 354 15642.34 505.57 57043.17 88888.00 2002-12-20 20:09:24.826 354 15642.08 505.70 57042.68 88888.00 2002-12-20 20:09:25.826 354 15642.47 505.70 57043.42 88888.00 2002-12-20 20:09:26.826 354 15642.73 504.95 57042.44 88888.00 2002-12-20 20:09:27.826 354 15642.47 505.57 57042.68 88888.00 2002-12-20 20:09:28.826 354 15642.86 504.95 57042.80 88888.00 2002-12-20 20:09:29.826 354 15642.73 506.07 57043.30 88888.00 2002-12-20 20:09:30.826 354 15642.99 505.57 57043.42 88888.00 2002-12-20 20:09:31.826 354 15643.12 505.32 57042.93 88888.00 2002-12-20 20:09:32.826 354 15643.77 505.70 57043.05 88888.00 2002-12-20 20:09:33.826 354 15643.51 505.20 57043.79 88888.00 2002-12-20 20:09:34.826 354 15644.16 505.94 57044.39 88888.00 2002-12-20 20:09:35.826 354 15645.07 505.57 57043.05 88888.00 2002-12-20 20:09:36.826 354 15645.85 505.45 57044.03 88888.00 2002-12-20 20:09:37.826 354 15645.07 505.45 57043.79 88888.00 2002-12-20 20:09:38.826 354 15645.85 505.57 57043.54 88888.00 2002-12-20 20:09:39.826 354 15645.20 505.32 57044.03 88888.00 2002-12-20 20:09:40.826 354 15645.59 506.44 57044.15 88888.00 2002-12-20 20:09:41.826 354 15645.98 506.07 57044.39 88888.00 2002-12-20 20:09:42.826 354 15646.24 505.94 57043.54 88888.00 2002-12-20 20:09:43.826 354 15646.11 505.57 57044.27 88888.00 2002-12-20 20:09:44.826 354 15646.24 506.44 57044.15 88888.00 2002-12-20 20:09:45.826 354 15646.11 506.56 57044.03 88888.00 2002-12-20 20:09:46.826 354 15645.98 505.94 57043.91 88888.00 2002-12-20 20:09:47.826 354 15646.24 506.69 57045.38 88888.00 2002-12-20 20:09:48.826 354 15646.24 506.81 57044.64 88888.00 2002-12-20 20:09:49.826 354 15647.01 506.56 57044.52 88888.00 2002-12-20 20:09:50.826 354 15647.01 507.06 57045.25 88888.00 2002-12-20 20:09:51.826 354 15646.50 506.93 57045.01 88888.00 2002-12-20 20:09:52.826 354 15646.24 506.56 57045.13 88888.00 2002-12-20 20:09:53.826 354 15646.88 506.19 57044.52 88888.00 2002-12-20 20:09:54.826 354 15647.01 506.31 57044.64 88888.00 2002-12-20 20:09:55.826 354 15647.14 506.69 57045.74 88888.00 2002-12-20 20:09:56.826 354 15647.54 506.44 57045.62 88888.00 2002-12-20 20:09:57.826 354 15647.14 506.81 57045.50 88888.00 2002-12-20 20:09:58.826 354 15646.88 505.45 57044.64 88888.00 2002-12-20 20:09:59.826 354 15646.50 506.81 57045.38 88888.00 2002-12-20 20:10:00.826 354 15648.05 506.19 57045.62 88888.00 2002-12-20 20:10:01.826 354 15647.54 505.82 57046.47 88888.00 2002-12-20 20:10:02.826 354 15647.67 505.94 57045.38 88888.00 2002-12-20 20:10:03.826 354 15647.67 506.56 57046.23 88888.00 2002-12-20 20:10:04.826 354 15647.14 506.44 57045.86 88888.00 2002-12-20 20:10:05.826 354 15646.88 507.18 57045.86 88888.00 2002-12-20 20:10:06.826 354 15647.14 507.18 57045.62 88888.00 2002-12-20 20:10:07.826 354 15647.01 506.93 57045.74 88888.00 2002-12-20 20:10:08.826 354 15646.37 507.06 57046.23 88888.00 2002-12-20 20:10:09.826 354 15647.28 507.43 57045.62 88888.00 2002-12-20 20:10:10.826 354 15647.54 507.18 57045.62 88888.00 2002-12-20 20:10:11.826 354 15647.41 507.31 57046.35 88888.00 2002-12-20 20:10:12.826 354 15647.14 507.43 57046.23 88888.00 2002-12-20 20:10:13.826 354 15647.67 506.93 57046.35 88888.00 2002-12-20 20:10:14.826 354 15647.14 507.31 57046.47 88888.00 2002-12-20 20:10:15.826 354 15647.41 506.93 57046.72 88888.00 2002-12-20 20:10:16.826 354 15647.14 507.55 57046.60 88888.00 2002-12-20 20:10:17.826 354 15647.67 507.43 57046.11 88888.00 2002-12-20 20:10:18.826 354 15647.28 506.81 57046.47 88888.00 2002-12-20 20:10:19.826 354 15646.88 507.68 57046.60 88888.00 2002-12-20 20:10:20.826 354 15647.54 507.06 57046.84 88888.00 2002-12-20 20:10:21.826 354 15647.01 506.93 57047.09 88888.00 2002-12-20 20:10:22.826 354 15647.01 507.06 57046.23 88888.00 2002-12-20 20:10:23.826 354 15646.88 507.18 57046.84 88888.00 2002-12-20 20:10:24.826 354 15646.37 507.18 57046.35 88888.00 2002-12-20 20:10:25.826 354 15646.11 507.31 57046.47 88888.00 2002-12-20 20:10:26.826 354 15646.37 506.69 57046.60 88888.00 2002-12-20 20:10:27.826 354 15646.50 507.18 57046.11 88888.00 2002-12-20 20:10:28.826 354 15646.75 506.93 57046.60 88888.00 2002-12-20 20:10:29.826 354 15646.75 506.69 57046.60 88888.00 2002-12-20 20:10:30.826 354 15646.37 507.18 57047.33 88888.00 2002-12-20 20:10:31.826 354 15647.01 506.93 57046.60 88888.00 2002-12-20 20:10:32.826 354 15646.11 506.93 57046.84 88888.00 2002-12-20 20:10:33.826 354 15645.98 506.56 57046.60 88888.00 2002-12-20 20:10:34.826 354 15646.37 506.69 57046.60 88888.00 2002-12-20 20:10:35.826 354 15645.85 507.43 57047.09 88888.00 2002-12-20 20:10:36.826 354 15646.75 506.56 57047.33 88888.00 2002-12-20 20:10:37.826 354 15646.75 506.19 57046.72 88888.00 2002-12-20 20:10:38.826 354 15646.50 507.18 57047.09 88888.00 2002-12-20 20:10:39.826 354 15646.37 506.44 57046.60 88888.00 2002-12-20 20:10:40.826 354 15645.98 506.44 57046.47 88888.00 2002-12-20 20:10:41.826 354 15646.37 505.94 57047.33 88888.00 2002-12-20 20:10:42.826 354 15646.50 506.56 57046.96 88888.00 2002-12-20 20:10:43.826 354 15647.14 505.94 57047.09 88888.00 2002-12-20 20:10:44.826 354 15646.88 506.31 57046.23 88888.00 2002-12-20 20:10:45.826 354 15646.50 505.94 57047.09 88888.00 2002-12-20 20:10:46.826 354 15645.98 505.57 57047.21 88888.00 2002-12-20 20:10:47.826 354 15647.01 505.57 57047.09 88888.00 2002-12-20 20:10:48.826 354 15646.88 505.45 57046.47 88888.00 2002-12-20 20:10:49.826 354 15645.85 505.57 57047.21 88888.00 2002-12-20 20:10:50.826 354 15646.24 505.20 57047.09 88888.00 2002-12-20 20:10:51.826 354 15646.11 505.32 57046.60 88888.00 2002-12-20 20:10:52.826 354 15646.37 505.20 57046.84 88888.00 2002-12-20 20:10:53.826 354 15646.37 505.82 57046.72 88888.00 2002-12-20 20:10:54.826 354 15645.46 506.19 57047.09 88888.00 2002-12-20 20:10:55.826 354 15645.98 505.57 57046.84 88888.00 2002-12-20 20:10:56.826 354 15645.46 506.07 57046.60 88888.00 2002-12-20 20:10:57.826 354 15645.33 505.45 57047.09 88888.00 2002-12-20 20:10:58.826 354 15645.72 505.32 57046.72 88888.00 2002-12-20 20:10:59.826 354 15645.85 505.45 57047.09 88888.00 2002-12-20 20:11:00.826 354 15645.85 505.94 57047.09 88888.00 2002-12-20 20:11:01.826 354 15645.46 505.57 57047.21 88888.00 2002-12-20 20:11:02.826 354 15645.72 505.70 57047.45 88888.00 2002-12-20 20:11:03.826 354 15645.59 505.70 57047.21 88888.00 2002-12-20 20:11:04.826 354 15645.85 506.19 57047.82 88888.00 2002-12-20 20:11:05.826 354 15645.46 506.07 57047.33 88888.00 2002-12-20 20:11:06.826 354 15645.46 505.70 57047.21 88888.00 2002-12-20 20:11:07.826 354 15645.85 505.32 57047.21 88888.00 2002-12-20 20:11:08.826 354 15645.07 505.94 57047.57 88888.00 2002-12-20 20:11:09.826 354 15645.33 505.45 57047.33 88888.00 2002-12-20 20:11:10.826 354 15645.07 505.70 57047.09 88888.00 2002-12-20 20:11:11.826 354 15645.72 505.82 57046.72 88888.00 2002-12-20 20:11:12.826 354 15645.20 505.94 57047.70 88888.00 2002-12-20 20:11:13.826 354 15644.94 505.45 57046.96 88888.00 2002-12-20 20:11:14.826 354 15645.72 506.07 57047.21 88888.00 2002-12-20 20:11:15.826 354 15646.37 505.32 57047.57 88888.00 2002-12-20 20:11:16.826 354 15645.46 505.70 57046.84 88888.00 2002-12-20 20:11:17.826 354 15645.33 505.08 57047.21 88888.00 2002-12-20 20:11:18.826 354 15644.68 505.70 57047.33 88888.00 2002-12-20 20:11:19.826 354 15645.46 505.82 57046.84 88888.00 2002-12-20 20:11:20.826 354 15645.33 506.31 57047.57 88888.00 2002-12-20 20:11:21.826 354 15645.46 507.06 57047.57 88888.00 2002-12-20 20:11:22.826 354 15645.33 506.19 57046.72 88888.00 2002-12-20 20:11:23.826 354 15645.72 505.82 57047.09 88888.00 2002-12-20 20:11:24.826 354 15645.85 506.81 57046.72 88888.00 2002-12-20 20:11:25.826 354 15645.59 506.07 57047.57 88888.00 2002-12-20 20:11:26.826 354 15645.20 506.31 57046.96 88888.00 2002-12-20 20:11:27.826 354 15645.59 506.56 57047.33 88888.00 2002-12-20 20:11:28.826 354 15645.46 506.31 57047.57 88888.00 2002-12-20 20:11:29.826 354 15645.85 506.69 57047.33 88888.00 2002-12-20 20:11:30.826 354 15645.46 506.56 57047.45 88888.00 2002-12-20 20:11:31.826 354 15645.46 506.81 57047.57 88888.00 2002-12-20 20:11:32.826 354 15645.33 506.44 57048.06 88888.00 2002-12-20 20:11:33.826 354 15645.46 506.81 57046.96 88888.00 2002-12-20 20:11:34.826 354 15645.20 506.69 57047.45 88888.00 2002-12-20 20:11:35.826 354 15645.85 506.69 57047.33 88888.00 2002-12-20 20:11:36.826 354 15644.68 507.06 57047.45 88888.00 2002-12-20 20:11:37.826 354 15646.24 506.44 57047.33 88888.00 2002-12-20 20:11:38.826 354 15645.33 505.45 57047.45 88888.00 2002-12-20 20:11:39.826 354 15645.33 506.07 57046.84 88888.00 2002-12-20 20:11:40.826 354 15645.98 505.82 57047.33 88888.00 2002-12-20 20:11:41.826 354 15645.59 505.82 57046.84 88888.00 2002-12-20 20:11:42.826 354 15645.59 505.94 57046.96 88888.00 2002-12-20 20:11:43.826 354 15645.46 505.57 57047.21 88888.00 2002-12-20 20:11:44.826 354 15645.33 505.57 57046.47 88888.00 2002-12-20 20:11:45.826 354 15645.46 505.70 57047.70 88888.00 2002-12-20 20:11:46.826 354 15645.72 505.57 57047.33 88888.00 2002-12-20 20:11:47.826 354 15646.37 505.08 57046.60 88888.00 2002-12-20 20:11:48.826 354 15645.72 504.83 57047.09 88888.00 2002-12-20 20:11:49.826 354 15645.72 505.08 57046.72 88888.00 2002-12-20 20:11:50.826 354 15645.59 505.70 57047.21 88888.00 2002-12-20 20:11:51.826 354 15645.85 504.83 57046.96 88888.00 2002-12-20 20:11:52.826 354 15646.11 505.32 57047.09 88888.00 2002-12-20 20:11:53.826 354 15645.33 504.83 57046.96 88888.00 2002-12-20 20:11:54.826 354 15645.85 504.83 57046.72 88888.00 2002-12-20 20:11:55.826 354 15646.37 505.32 57046.84 88888.00 2002-12-20 20:11:56.826 354 15645.20 504.58 57046.60 88888.00 2002-12-20 20:11:57.826 354 15645.98 504.21 57046.96 88888.00 2002-12-20 20:11:58.826 354 15645.98 504.46 57046.84 88888.00 2002-12-20 20:11:59.826 354 15646.62 504.46 57046.72 88888.00 2002-12-20 20:12:00.826 354 15645.59 503.96 57046.47 88888.00 2002-12-20 20:12:01.826 354 15646.62 504.46 57046.60 88888.00 2002-12-20 20:12:02.826 354 15646.11 504.21 57046.47 88888.00 2002-12-20 20:12:03.826 354 15646.24 503.84 57045.86 88888.00 2002-12-20 20:12:04.826 354 15646.24 504.21 57046.60 88888.00 2002-12-20 20:12:05.826 354 15646.11 503.96 57046.60 88888.00 2002-12-20 20:12:06.826 354 15646.11 503.96 57046.35 88888.00 2002-12-20 20:12:07.826 354 15646.62 503.84 57046.35 88888.00 2002-12-20 20:12:08.826 354 15647.14 503.84 57046.11 88888.00 2002-12-20 20:12:09.826 354 15647.01 504.08 57045.98 88888.00 2002-12-20 20:12:10.826 354 15647.01 504.46 57045.38 88888.00 2002-12-20 20:12:11.826 354 15647.28 504.58 57045.98 88888.00 2002-12-20 20:12:12.826 354 15646.37 503.47 57045.74 88888.00 2002-12-20 20:12:13.826 354 15646.62 504.46 57045.50 88888.00 2002-12-20 20:12:14.826 354 15647.01 504.08 57045.74 88888.00 2002-12-20 20:12:15.826 354 15646.24 504.33 57045.50 88888.00 2002-12-20 20:12:16.826 354 15646.75 504.70 57045.86 88888.00 2002-12-20 20:12:17.826 354 15646.37 504.21 57044.52 88888.00 2002-12-20 20:12:18.826 354 15646.50 504.58 57045.13 88888.00 2002-12-20 20:12:19.826 354 15645.98 505.20 57045.98 88888.00 2002-12-20 20:12:20.826 354 15645.85 505.45 57045.50 88888.00 2002-12-20 20:12:21.826 354 15645.46 504.83 57045.01 88888.00 2002-12-20 20:12:22.826 354 15646.37 505.20 57045.74 88888.00 2002-12-20 20:12:23.826 354 15645.98 505.70 57045.50 88888.00 2002-12-20 20:12:24.826 354 15646.50 505.20 57045.38 88888.00 2002-12-20 20:12:25.826 354 15646.37 505.57 57045.25 88888.00 2002-12-20 20:12:26.826 354 15646.37 505.20 57045.13 88888.00 2002-12-20 20:12:27.826 354 15646.62 504.70 57045.13 88888.00 2002-12-20 20:12:28.826 354 15646.37 505.32 57044.89 88888.00 2002-12-20 20:12:29.826 354 15646.37 504.95 57045.13 88888.00 2002-12-20 20:12:30.826 354 15646.62 504.70 57045.25 88888.00 2002-12-20 20:12:31.826 354 15646.37 504.46 57044.89 88888.00 2002-12-20 20:12:32.826 354 15646.50 505.20 57044.52 88888.00 2002-12-20 20:12:33.826 354 15646.37 504.95 57045.13 88888.00 2002-12-20 20:12:34.826 354 15647.01 504.70 57045.13 88888.00 2002-12-20 20:12:35.826 354 15646.50 505.20 57044.39 88888.00 2002-12-20 20:12:36.826 354 15646.62 504.58 57044.64 88888.00 2002-12-20 20:12:37.826 354 15647.01 505.08 57043.79 88888.00 2002-12-20 20:12:38.826 354 15646.75 504.33 57044.64 88888.00 2002-12-20 20:12:39.826 354 15646.37 504.33 57044.39 88888.00 2002-12-20 20:12:40.826 354 15647.92 505.20 57044.03 88888.00 2002-12-20 20:12:41.826 354 15646.88 504.83 57044.76 88888.00 2002-12-20 20:12:42.826 354 15647.01 505.20 57044.03 88888.00 2002-12-20 20:12:43.826 354 15648.18 505.08 57044.39 88888.00 2002-12-20 20:12:44.826 354 15647.67 505.57 57044.64 88888.00 2002-12-20 20:12:45.826 354 15648.44 505.70 57043.79 88888.00 2002-12-20 20:12:46.826 354 15647.92 505.94 57043.91 88888.00 2002-12-20 20:12:47.826 354 15647.67 506.07 57043.66 88888.00 2002-12-20 20:12:48.826 354 15648.18 505.57 57044.03 88888.00 2002-12-20 20:12:49.826 354 15648.44 505.82 57044.27 88888.00 2002-12-20 20:12:50.826 354 15649.61 505.45 57044.27 88888.00 2002-12-20 20:12:51.826 354 15649.35 506.31 57044.03 88888.00 2002-12-20 20:12:52.826 354 15649.61 505.94 57044.03 88888.00 2002-12-20 20:12:53.826 354 15649.61 506.19 57044.03 88888.00 2002-12-20 20:12:54.826 354 15650.00 506.31 57043.30 88888.00 2002-12-20 20:12:55.826 354 15650.39 506.31 57044.15 88888.00 2002-12-20 20:12:56.826 354 15651.30 505.82 57043.79 88888.00 2002-12-20 20:12:57.826 354 15650.78 505.94 57044.15 88888.00 2002-12-20 20:12:58.826 354 15651.17 505.94 57043.79 88888.00 2002-12-20 20:12:59.826 354 15650.78 506.44 57044.15 88888.00 2002-12-20 20:13:00.826 354 15650.78 506.44 57043.05 88888.00 2002-12-20 20:13:01.826 354 15651.69 506.31 57044.03 88888.00 2002-12-20 20:13:02.826 354 15651.43 506.69 57044.39 88888.00 2002-12-20 20:13:03.826 354 15651.95 506.07 57043.79 88888.00 2002-12-20 20:13:04.826 354 15651.69 506.19 57043.91 88888.00 2002-12-20 20:13:05.826 354 15652.08 505.08 57044.76 88888.00 2002-12-20 20:13:06.826 354 15652.47 505.08 57044.64 88888.00 2002-12-20 20:13:07.826 354 15652.34 505.20 57044.76 88888.00 2002-12-20 20:13:08.826 354 15652.21 506.19 57043.91 88888.00 2002-12-20 20:13:09.826 354 15652.34 505.20 57044.76 88888.00 2002-12-20 20:13:10.826 354 15653.90 505.32 57044.76 88888.00 2002-12-20 20:13:11.826 354 15652.99 505.20 57044.76 88888.00 2002-12-20 20:13:12.826 354 15653.12 505.94 57044.76 88888.00 2002-12-20 20:13:13.826 354 15653.90 505.70 57044.52 88888.00 2002-12-20 20:13:14.826 354 15654.29 505.57 57044.15 88888.00 2002-12-20 20:13:15.826 354 15654.03 505.32 57044.27 88888.00 2002-12-20 20:13:16.826 354 15654.68 504.70 57044.39 88888.00 2002-12-20 20:13:17.826 354 15654.42 505.57 57043.66 88888.00 2002-12-20 20:13:18.826 354 15654.68 505.94 57044.52 88888.00 2002-12-20 20:13:19.826 354 15654.42 505.57 57044.52 88888.00 2002-12-20 20:13:20.826 354 15655.33 505.57 57045.25 88888.00 2002-12-20 20:13:21.826 354 15655.72 505.20 57044.52 88888.00 2002-12-20 20:13:22.826 354 15655.07 505.20 57044.89 88888.00 2002-12-20 20:13:23.826 354 15655.07 505.45 57045.25 88888.00 2002-12-20 20:13:24.826 354 15655.59 505.45 57044.64 88888.00 2002-12-20 20:13:25.826 354 15655.20 505.70 57044.76 88888.00 2002-12-20 20:13:26.826 354 15655.59 504.95 57044.76 88888.00 2002-12-20 20:13:27.826 354 15656.24 505.20 57044.89 88888.00 2002-12-20 20:13:28.826 354 15656.50 505.08 57044.76 88888.00 2002-12-20 20:13:29.826 354 15656.37 505.32 57044.39 88888.00 2002-12-20 20:13:30.826 354 15656.63 504.95 57045.50 88888.00 2002-12-20 20:13:31.826 354 15657.15 505.70 57045.13 88888.00 2002-12-20 20:13:32.826 354 15657.02 505.32 57045.13 88888.00 2002-12-20 20:13:33.826 354 15657.41 505.08 57045.13 88888.00 2002-12-20 20:13:34.826 354 15657.93 504.83 57045.25 88888.00 2002-12-20 20:13:35.826 354 15658.45 504.46 57044.89 88888.00 2002-12-20 20:13:36.826 354 15657.41 504.95 57045.13 88888.00 2002-12-20 20:13:37.826 354 15657.93 505.32 57045.62 88888.00 2002-12-20 20:13:38.826 354 15658.06 504.95 57045.74 88888.00 2002-12-20 20:13:39.826 354 15658.45 504.58 57045.50 88888.00 2002-12-20 20:13:40.826 354 15658.06 504.33 57045.74 88888.00 2002-12-20 20:13:41.826 354 15658.06 504.58 57046.35 88888.00 2002-12-20 20:13:42.826 354 15658.84 504.33 57046.11 88888.00 2002-12-20 20:13:43.826 354 15658.71 504.21 57045.38 88888.00 2002-12-20 20:13:44.826 354 15659.10 504.08 57046.23 88888.00 2002-12-20 20:13:45.826 354 15659.23 504.33 57046.23 88888.00 2002-12-20 20:13:46.826 354 15658.84 503.84 57046.47 88888.00 2002-12-20 20:13:47.826 354 15659.23 504.21 57046.60 88888.00 2002-12-20 20:13:48.826 354 15659.49 504.70 57046.23 88888.00 2002-12-20 20:13:49.826 354 15659.62 504.95 57046.47 88888.00 2002-12-20 20:13:50.826 354 15659.10 504.58 57046.23 88888.00 2002-12-20 20:13:51.826 354 15658.58 504.70 57046.35 88888.00 2002-12-20 20:13:52.826 354 15659.10 504.46 57047.21 88888.00 2002-12-20 20:13:53.826 354 15658.71 504.95 57047.09 88888.00 2002-12-20 20:13:54.826 354 15658.32 504.83 57046.96 88888.00 2002-12-20 20:13:55.826 354 15658.71 505.20 57046.96 88888.00 2002-12-20 20:13:56.826 354 15658.97 504.95 57046.72 88888.00 2002-12-20 20:13:57.826 354 15658.06 505.20 57046.96 88888.00 2002-12-20 20:13:58.826 354 15658.32 505.20 57047.09 88888.00 2002-12-20 20:13:59.826 354 15657.93 504.95 57047.57 88888.00 2002-12-20 20:14:00.826 354 15658.32 505.08 57047.45 88888.00 2002-12-20 20:14:01.826 354 15657.80 504.95 57047.57 88888.00 2002-12-20 20:14:02.826 354 15657.80 504.95 57047.09 88888.00 2002-12-20 20:14:03.826 354 15658.19 504.21 57047.45 88888.00 2002-12-20 20:14:04.826 354 15657.28 504.58 57047.45 88888.00 2002-12-20 20:14:05.826 354 15657.28 504.33 57046.96 88888.00 2002-12-20 20:14:06.826 354 15657.41 503.59 57047.09 88888.00 2002-12-20 20:14:07.826 354 15656.76 503.96 57048.06 88888.00 2002-12-20 20:14:08.826 354 15656.63 504.33 57047.70 88888.00 2002-12-20 20:14:09.826 354 15657.41 504.08 57046.72 88888.00 2002-12-20 20:14:10.826 354 15657.02 503.59 57047.09 88888.00 2002-12-20 20:14:11.826 354 15656.76 504.08 57047.57 88888.00 2002-12-20 20:14:12.826 354 15657.02 503.22 57047.33 88888.00 2002-12-20 20:14:13.826 354 15657.28 503.59 57047.57 88888.00 2002-12-20 20:14:14.826 354 15657.41 502.72 57046.72 88888.00 2002-12-20 20:14:15.826 354 15656.89 503.47 57047.82 88888.00 2002-12-20 20:14:16.826 354 15656.50 502.47 57047.09 88888.00 2002-12-20 20:14:17.826 354 15656.63 503.34 57046.96 88888.00 2002-12-20 20:14:18.826 354 15657.02 503.34 57047.09 88888.00 2002-12-20 20:14:19.826 354 15655.85 502.10 57046.60 88888.00 2002-12-20 20:14:20.826 354 15655.72 503.09 57047.09 88888.00 2002-12-20 20:14:21.826 354 15655.98 502.47 57047.33 88888.00 2002-12-20 20:14:22.826 354 15655.98 502.47 57046.84 88888.00 2002-12-20 20:14:23.826 354 15655.33 502.10 57046.60 88888.00 2002-12-20 20:14:24.826 354 15655.59 502.97 57046.72 88888.00 2002-12-20 20:14:25.826 354 15655.46 502.60 57046.35 88888.00 2002-12-20 20:14:26.826 354 15655.98 502.10 57046.11 88888.00 2002-12-20 20:14:27.826 354 15655.85 502.60 57047.09 88888.00 2002-12-20 20:14:28.826 354 15655.85 502.60 57046.84 88888.00 2002-12-20 20:14:29.826 354 15654.68 502.72 57047.21 88888.00 2002-12-20 20:14:30.826 354 15655.59 502.10 57046.96 88888.00 2002-12-20 20:14:31.826 354 15655.59 502.47 57046.11 88888.00 2002-12-20 20:14:32.826 354 15655.07 502.35 57046.60 88888.00 2002-12-20 20:14:33.826 354 15655.85 502.47 57046.35 88888.00 2002-12-20 20:14:34.826 354 15655.07 502.10 57046.84 88888.00 2002-12-20 20:14:35.826 354 15655.85 502.60 57046.47 88888.00 2002-12-20 20:14:36.826 354 15655.46 501.73 57046.35 88888.00 2002-12-20 20:14:37.826 354 15656.63 501.73 57046.23 88888.00 2002-12-20 20:14:38.826 354 15655.33 501.61 57046.23 88888.00 2002-12-20 20:14:39.826 354 15655.07 501.36 57046.23 88888.00 2002-12-20 20:14:40.826 354 15655.59 501.36 57046.72 88888.00 2002-12-20 20:14:41.826 354 15655.98 501.73 57046.11 88888.00 2002-12-20 20:14:42.826 354 15655.46 501.11 57046.11 88888.00 2002-12-20 20:14:43.826 354 15656.37 500.99 57046.96 88888.00 2002-12-20 20:14:44.826 354 15655.33 501.24 57046.72 88888.00 2002-12-20 20:14:45.826 354 15655.85 500.86 57046.11 88888.00 2002-12-20 20:14:46.826 354 15656.11 501.11 57046.35 88888.00 2002-12-20 20:14:47.826 354 15655.59 500.49 57045.86 88888.00 2002-12-20 20:14:48.826 354 15655.07 501.36 57045.25 88888.00 2002-12-20 20:14:49.826 354 15654.81 500.74 57045.38 88888.00 2002-12-20 20:14:50.826 354 15654.68 500.62 57045.98 88888.00 2002-12-20 20:14:51.826 354 15655.46 500.74 57045.98 88888.00 2002-12-20 20:14:52.826 354 15655.33 500.74 57045.86 88888.00 2002-12-20 20:14:53.826 354 15655.72 500.25 57045.62 88888.00 2002-12-20 20:14:54.826 354 15655.59 500.74 57045.50 88888.00 2002-12-20 20:14:55.826 354 15655.33 500.74 57045.86 88888.00 2002-12-20 20:14:56.826 354 15655.59 500.25 57045.38 88888.00 2002-12-20 20:14:57.826 354 15655.98 500.37 57045.13 88888.00 2002-12-20 20:14:58.826 354 15654.94 499.75 57045.86 88888.00 2002-12-20 20:14:59.826 354 15655.07 500.12 57045.62 88888.00 2002-12-20 20:15:00.826 354 15655.07 499.87 57045.13 88888.00 2002-12-20 20:15:01.826 354 15655.07 500.49 57045.86 88888.00 2002-12-20 20:15:02.826 354 15654.55 500.00 57045.74 88888.00 2002-12-20 20:15:03.826 354 15654.94 500.00 57045.38 88888.00 2002-12-20 20:15:04.826 354 15654.94 500.74 57045.74 88888.00 2002-12-20 20:15:05.826 354 15655.07 500.37 57045.38 88888.00 2002-12-20 20:15:06.826 354 15654.81 500.12 57045.98 88888.00 2002-12-20 20:15:07.826 354 15655.07 500.25 57044.89 88888.00 2002-12-20 20:15:08.826 354 15654.55 500.37 57045.38 88888.00 2002-12-20 20:15:09.826 354 15654.55 499.63 57045.13 88888.00 2002-12-20 20:15:10.826 354 15654.81 500.12 57044.89 88888.00 2002-12-20 20:15:11.826 354 15655.07 500.12 57044.39 88888.00 2002-12-20 20:15:12.826 354 15654.29 500.49 57045.25 88888.00 2002-12-20 20:15:13.826 354 15654.81 499.63 57045.01 88888.00 2002-12-20 20:15:14.826 354 15654.94 499.87 57045.62 88888.00 2002-12-20 20:15:15.826 354 15654.16 499.63 57045.25 88888.00 2002-12-20 20:15:16.826 354 15653.90 499.87 57044.89 88888.00 2002-12-20 20:15:17.826 354 15654.16 499.87 57045.50 88888.00 2002-12-20 20:15:18.826 354 15654.29 499.13 57045.74 88888.00 2002-12-20 20:15:19.826 354 15654.16 499.50 57045.13 88888.00 2002-12-20 20:15:20.826 354 15654.03 499.25 57044.52 88888.00 2002-12-20 20:15:21.826 354 15653.90 499.38 57044.76 88888.00 2002-12-20 20:15:22.826 354 15654.68 499.38 57044.76 88888.00 2002-12-20 20:15:23.826 354 15653.90 499.13 57044.76 88888.00 2002-12-20 20:15:24.826 354 15654.68 499.13 57044.89 88888.00 2002-12-20 20:15:25.826 354 15654.29 499.25 57045.01 88888.00 2002-12-20 20:15:26.826 354 15654.55 499.38 57044.76 88888.00 2002-12-20 20:15:27.826 354 15654.42 499.50 57043.91 88888.00 2002-12-20 20:15:28.826 354 15654.68 499.01 57044.52 88888.00 2002-12-20 20:15:29.826 354 15654.42 499.25 57043.91 88888.00 2002-12-20 20:15:30.826 354 15654.68 498.76 57044.15 88888.00 2002-12-20 20:15:31.826 354 15655.20 498.64 57044.52 88888.00 2002-12-20 20:15:32.826 354 15654.81 499.38 57043.54 88888.00 2002-12-20 20:15:33.826 354 15654.55 498.39 57044.39 88888.00 2002-12-20 20:15:34.826 354 15655.33 498.51 57044.52 88888.00 2002-12-20 20:15:35.826 354 15653.77 498.51 57043.91 88888.00 2002-12-20 20:15:37.826 354 15654.29 498.51 57043.54 88888.00 2002-12-20 20:15:38.826 354 15654.94 497.77 57043.66 88888.00 2002-12-20 20:15:39.826 354 15655.33 499.50 57044.27 88888.00 2002-12-20 20:15:40.826 354 15654.29 498.64 57044.15 88888.00 2002-12-20 20:15:41.826 354 15654.94 498.88 57043.91 88888.00 2002-12-20 20:15:42.826 354 15655.33 498.14 57044.27 88888.00 2002-12-20 20:15:43.826 354 15654.81 498.51 57044.03 88888.00 2002-12-20 20:15:44.826 354 15654.42 498.02 57044.52 88888.00 2002-12-20 20:15:45.826 354 15654.81 498.26 57044.64 88888.00 2002-12-20 20:15:46.826 354 15654.94 498.02 57043.91 88888.00 2002-12-20 20:15:47.826 354 15654.55 497.89 57044.15 88888.00 2002-12-20 20:15:48.826 354 15654.55 497.15 57043.66 88888.00 2002-12-20 20:15:49.826 354 15654.81 498.14 57044.03 88888.00 2002-12-20 20:15:50.826 354 15654.16 497.89 57043.54 88888.00 2002-12-20 20:15:51.826 354 15654.42 497.52 57043.66 88888.00 2002-12-20 20:15:52.826 354 15654.03 498.02 57043.91 88888.00 2002-12-20 20:15:53.826 354 15654.16 498.14 57044.03 88888.00 2002-12-20 20:15:54.826 354 15654.81 497.52 57043.66 88888.00 2002-12-20 20:15:55.826 354 15654.16 497.03 57043.42 88888.00 2002-12-20 20:15:56.826 354 15654.16 497.15 57043.42 88888.00 2002-12-20 20:15:57.826 354 15654.03 497.15 57043.54 88888.00 2002-12-20 20:15:58.826 354 15653.64 496.53 57042.93 88888.00 2002-12-20 20:15:59.826 354 15653.51 497.40 57042.80 88888.00 2002-12-20 20:16:00.826 354 15653.38 497.03 57043.42 88888.00 2002-12-20 20:16:01.826 354 15653.25 497.15 57043.79 88888.00 2002-12-20 20:16:02.826 354 15652.73 497.03 57043.17 88888.00 2002-12-20 20:16:03.826 354 15652.99 497.64 57042.93 88888.00 2002-12-20 20:16:04.826 354 15652.73 497.89 57042.93 88888.00 2002-12-20 20:16:05.826 354 15652.60 497.03 57042.80 88888.00 2002-12-20 20:16:06.826 354 15652.34 497.52 57043.30 88888.00 2002-12-20 20:16:07.826 354 15652.73 497.89 57042.80 88888.00 2002-12-20 20:16:08.826 354 15652.86 497.77 57042.93 88888.00 2002-12-20 20:16:09.826 354 15653.25 497.64 57042.44 88888.00 2002-12-20 20:16:10.826 354 15653.25 496.65 57042.07 88888.00 2002-12-20 20:16:11.826 354 15652.21 497.52 57042.68 88888.00 2002-12-20 20:16:12.826 354 15652.73 497.40 57042.68 88888.00 2002-12-20 20:16:13.826 354 15652.73 497.77 57042.32 88888.00 2002-12-20 20:16:14.826 354 15652.86 496.90 57041.46 88888.00 2002-12-20 20:16:15.826 354 15652.60 496.78 57042.07 88888.00 2002-12-20 20:16:16.826 354 15651.69 497.40 57042.20 88888.00 2002-12-20 20:16:17.826 354 15652.60 496.90 57042.07 88888.00 2002-12-20 20:16:18.826 354 15651.95 497.52 57041.83 88888.00 2002-12-20 20:16:19.826 354 15652.34 497.40 57042.32 88888.00 2002-12-20 20:16:20.826 354 15651.95 497.15 57041.34 88888.00 2002-12-20 20:16:21.826 354 15651.95 497.40 57041.95 88888.00 2002-12-20 20:16:22.826 354 15651.82 497.64 57041.83 88888.00 2002-12-20 20:16:23.826 354 15651.43 497.15 57041.22 88888.00 2002-12-20 20:16:24.826 354 15651.95 497.64 57041.22 88888.00 2002-12-20 20:16:25.826 354 15652.47 497.52 57041.71 88888.00 2002-12-20 20:16:26.826 354 15652.21 497.52 57041.22 88888.00 2002-12-20 20:16:27.826 354 15652.21 496.53 57041.58 88888.00 2002-12-20 20:16:28.826 354 15652.60 496.41 57041.58 88888.00 2002-12-20 20:16:29.826 354 15652.47 496.28 57041.46 88888.00 2002-12-20 20:16:30.826 354 15652.21 497.03 57041.34 88888.00 2002-12-20 20:16:31.826 354 15652.08 497.03 57041.22 88888.00 2002-12-20 20:16:32.826 354 15651.82 497.03 57041.09 88888.00 2002-12-20 20:16:33.826 354 15651.56 496.53 57040.85 88888.00 2002-12-20 20:16:34.826 354 15651.04 497.27 57040.85 88888.00 2002-12-20 20:16:35.826 354 15651.95 496.53 57040.85 88888.00 2002-12-20 20:16:36.826 354 15651.30 496.78 57040.85 88888.00 2002-12-20 20:16:37.826 354 15651.82 496.65 57040.24 88888.00 2002-12-20 20:16:38.826 354 15651.04 497.27 57041.83 88888.00 2002-12-20 20:16:39.826 354 15651.04 497.15 57040.48 88888.00 2002-12-20 20:16:40.826 354 15651.56 496.78 57041.22 88888.00 2002-12-20 20:16:41.826 354 15651.04 496.53 57040.97 88888.00 2002-12-20 20:16:42.826 354 15651.43 496.90 57040.73 88888.00 2002-12-20 20:16:43.826 354 15652.21 496.65 57040.85 88888.00 2002-12-20 20:16:44.826 354 15651.56 496.78 57040.61 88888.00 2002-12-20 20:16:45.826 354 15651.56 496.53 57040.36 88888.00 2002-12-20 20:16:46.826 354 15650.78 496.78 57040.61 88888.00 2002-12-20 20:16:47.826 354 15651.04 497.03 57041.46 88888.00 2002-12-20 20:16:48.826 354 15650.39 496.78 57040.85 88888.00 2002-12-20 20:16:49.826 354 15650.78 497.15 57040.36 88888.00 2002-12-20 20:16:50.826 354 15650.39 497.40 57040.85 88888.00 2002-12-20 20:16:51.826 354 15650.52 496.78 57040.48 88888.00 2002-12-20 20:16:52.826 354 15651.04 497.15 57040.36 88888.00 2002-12-20 20:16:53.826 354 15650.52 496.78 57040.36 88888.00 2002-12-20 20:16:54.826 354 15650.13 496.65 57039.38 88888.00 2002-12-20 20:16:55.826 354 15650.26 496.78 57039.75 88888.00 2002-12-20 20:16:56.826 354 15649.74 497.27 57040.36 88888.00 2002-12-20 20:16:57.826 354 15650.65 497.03 57040.24 88888.00 2002-12-20 20:16:58.826 354 15650.91 497.52 57040.12 88888.00 2002-12-20 20:16:59.826 354 15650.13 497.03 57040.24 88888.00 2002-12-20 20:17:00.826 354 15650.65 498.14 57040.00 88888.00 2002-12-20 20:17:01.826 354 15650.78 497.64 57040.00 88888.00 2002-12-20 20:17:02.826 354 15650.52 497.89 57039.75 88888.00 2002-12-20 20:17:03.826 354 15650.26 497.89 57040.61 88888.00 2002-12-20 20:17:04.826 354 15650.52 497.64 57039.87 88888.00 2002-12-20 20:17:05.826 354 15650.13 498.14 57040.24 88888.00 2002-12-20 20:17:06.826 354 15650.39 498.02 57040.24 88888.00 2002-12-20 20:17:07.826 354 15651.04 498.76 57040.24 88888.00 2002-12-20 20:17:08.826 354 15650.26 498.39 57040.36 88888.00 2002-12-20 20:17:09.826 354 15650.65 498.51 57039.75 88888.00 2002-12-20 20:17:10.826 354 15650.78 498.51 57039.63 88888.00 2002-12-20 20:17:11.826 354 15650.65 498.26 57040.24 88888.00 2002-12-20 20:17:12.826 354 15650.91 498.76 57039.75 88888.00 2002-12-20 20:17:13.826 354 15650.65 498.26 57040.12 88888.00 2002-12-20 20:17:14.826 354 15651.04 498.64 57039.63 88888.00 2002-12-20 20:17:15.826 354 15651.17 498.14 57040.24 88888.00 2002-12-20 20:17:16.826 354 15651.17 498.51 57040.00 88888.00 2002-12-20 20:17:17.826 354 15650.78 497.89 57040.36 88888.00 2002-12-20 20:17:18.826 354 15650.65 498.76 57040.24 88888.00 2002-12-20 20:17:19.826 354 15651.69 498.51 57039.63 88888.00 2002-12-20 20:17:20.826 354 15651.69 499.25 57040.00 88888.00 2002-12-20 20:17:21.826 354 15651.43 498.88 57040.73 88888.00 2002-12-20 20:17:22.826 354 15651.95 499.13 57040.12 88888.00 2002-12-20 20:17:23.826 354 15651.69 498.76 57040.73 88888.00 2002-12-20 20:17:24.826 354 15652.73 499.38 57040.24 88888.00 2002-12-20 20:17:25.826 354 15652.60 499.38 57040.85 88888.00 2002-12-20 20:17:26.826 354 15652.60 499.63 57040.00 88888.00 2002-12-20 20:17:27.826 354 15652.86 499.50 57040.24 88888.00 2002-12-20 20:17:28.826 354 15652.34 499.75 57040.73 88888.00 2002-12-20 20:17:29.826 354 15652.99 499.50 57040.85 88888.00 2002-12-20 20:17:30.826 354 15652.47 499.25 57040.48 88888.00 2002-12-20 20:17:31.826 354 15652.60 499.50 57040.85 88888.00 2002-12-20 20:17:32.826 354 15653.25 499.75 57040.97 88888.00 2002-12-20 20:17:33.826 354 15652.47 499.13 57040.61 88888.00 2002-12-20 20:17:34.826 354 15652.47 498.76 57040.48 88888.00 2002-12-20 20:17:35.826 354 15652.60 498.76 57040.97 88888.00 2002-12-20 20:17:36.826 354 15652.21 499.13 57041.71 88888.00 2002-12-20 20:17:37.826 354 15652.73 499.13 57041.09 88888.00 2002-12-20 20:17:38.826 354 15652.99 498.76 57041.34 88888.00 2002-12-20 20:17:39.826 354 15653.12 499.01 57041.71 88888.00 2002-12-20 20:17:40.826 354 15652.99 498.51 57040.61 88888.00 2002-12-20 20:17:41.826 354 15652.60 498.02 57040.85 88888.00 2002-12-20 20:17:42.826 354 15652.47 498.14 57041.46 88888.00 2002-12-20 20:17:43.826 354 15652.99 498.26 57041.34 88888.00 2002-12-20 20:17:44.826 354 15652.47 498.14 57040.97 88888.00 2002-12-20 20:17:45.826 354 15652.47 497.77 57041.22 88888.00 2002-12-20 20:17:46.826 354 15652.86 498.64 57041.34 88888.00 2002-12-20 20:17:47.826 354 15653.38 498.26 57041.71 88888.00 2002-12-20 20:17:48.826 354 15654.29 498.14 57041.58 88888.00 2002-12-20 20:17:49.826 354 15652.86 498.51 57041.83 88888.00 2002-12-20 20:17:50.826 354 15654.29 499.01 57041.71 88888.00 2002-12-20 20:17:51.826 354 15654.03 498.51 57041.95 88888.00 2002-12-20 20:17:52.826 354 15653.77 497.89 57041.71 88888.00 2002-12-20 20:17:53.826 354 15654.68 498.88 57041.71 88888.00 2002-12-20 20:17:54.826 354 15654.29 498.51 57041.58 88888.00 2002-12-20 20:17:55.826 354 15654.68 498.64 57041.09 88888.00 2002-12-20 20:17:56.826 354 15654.68 498.88 57042.07 88888.00 2002-12-20 20:17:57.826 354 15654.55 498.14 57042.07 88888.00 2002-12-20 20:17:58.826 354 15655.59 498.02 57041.58 88888.00 2002-12-20 20:17:59.826 354 15654.94 497.64 57042.56 88888.00 2002-12-20 20:18:00.826 354 15654.81 497.52 57042.32 88888.00 2002-12-20 20:18:01.826 354 15655.33 496.90 57041.71 88888.00 2002-12-20 20:18:02.826 354 15655.33 497.27 57042.32 88888.00 2002-12-20 20:18:03.826 354 15654.94 496.65 57042.80 88888.00 2002-12-20 20:18:04.826 354 15655.07 497.27 57043.17 88888.00 2002-12-20 20:18:05.826 354 15654.55 496.53 57042.20 88888.00 2002-12-20 20:18:06.826 354 15655.20 496.41 57042.44 88888.00 2002-12-20 20:18:07.826 354 15654.55 497.15 57042.56 88888.00 2002-12-20 20:18:08.826 354 15654.81 496.65 57043.05 88888.00 2002-12-20 20:18:09.826 354 15655.33 496.16 57042.44 88888.00 2002-12-20 20:18:10.826 354 15655.20 496.78 57042.32 88888.00 2002-12-20 20:18:11.826 354 15655.07 496.41 57042.93 88888.00 2002-12-20 20:18:12.826 354 15654.94 496.90 57042.68 88888.00 2002-12-20 20:18:13.826 354 15654.68 496.90 57043.42 88888.00 2002-12-20 20:18:14.826 354 15655.20 497.03 57042.93 88888.00 2002-12-20 20:18:15.826 354 15654.68 496.41 57043.30 88888.00 2002-12-20 20:18:16.826 354 15654.42 496.65 57043.05 88888.00 2002-12-20 20:18:17.826 354 15655.20 496.41 57043.42 88888.00 2002-12-20 20:18:18.826 354 15655.85 496.16 57043.42 88888.00 2002-12-20 20:18:19.826 354 15656.37 497.27 57043.17 88888.00 2002-12-20 20:18:20.826 354 15656.50 496.41 57043.54 88888.00 2002-12-20 20:18:21.826 354 15656.89 496.41 57042.93 88888.00 2002-12-20 20:18:22.826 354 15655.98 496.28 57043.54 88888.00 2002-12-20 20:18:23.826 354 15656.37 496.78 57043.66 88888.00 2002-12-20 20:18:24.826 354 15656.76 496.78 57044.64 88888.00 2002-12-20 20:18:25.826 354 15656.11 495.54 57044.03 88888.00 2002-12-20 20:18:26.826 354 15655.72 497.15 57043.66 88888.00 2002-12-20 20:18:27.826 354 15656.24 495.91 57043.91 88888.00 2002-12-20 20:18:28.826 354 15656.76 496.53 57043.91 88888.00 2002-12-20 20:18:29.826 354 15657.15 496.78 57043.66 88888.00 2002-12-20 20:18:30.826 354 15657.67 497.03 57044.64 88888.00 2002-12-20 20:18:31.826 354 15657.93 496.78 57044.27 88888.00 2002-12-20 20:18:32.826 354 15657.67 496.65 57044.03 88888.00 2002-12-20 20:18:33.826 354 15658.32 496.41 57044.03 88888.00 2002-12-20 20:18:34.826 354 15657.41 496.41 57044.15 88888.00 2002-12-20 20:18:35.826 354 15657.54 495.91 57044.64 88888.00 2002-12-20 20:18:36.826 354 15657.67 495.42 57044.15 88888.00 2002-12-20 20:18:37.826 354 15657.54 495.42 57045.38 88888.00 2002-12-20 20:18:38.826 354 15657.80 495.66 57044.76 88888.00 2002-12-20 20:18:39.826 354 15657.41 495.54 57045.01 88888.00 2002-12-20 20:18:40.826 354 15657.28 495.91 57044.15 88888.00 2002-12-20 20:18:41.826 354 15657.41 495.17 57045.01 88888.00 2002-12-20 20:18:42.826 354 15657.67 495.17 57044.15 88888.00 2002-12-20 20:18:43.826 354 15657.67 494.92 57044.76 88888.00 2002-12-20 20:18:44.826 354 15657.15 495.42 57044.64 88888.00 2002-12-20 20:18:45.826 354 15657.93 494.92 57045.62 88888.00 2002-12-20 20:18:46.826 354 15658.06 494.92 57044.64 88888.00 2002-12-20 20:18:47.826 354 15657.80 494.18 57044.89 88888.00 2002-12-20 20:18:48.826 354 15657.93 494.67 57044.76 88888.00 2002-12-20 20:18:49.826 354 15657.93 494.30 57045.50 88888.00 2002-12-20 20:18:50.826 354 15658.32 494.55 57045.25 88888.00 2002-12-20 20:18:51.826 354 15658.58 494.42 57045.74 88888.00 2002-12-20 20:18:52.826 354 15658.45 495.17 57045.62 88888.00 2002-12-20 20:18:53.826 354 15658.71 494.80 57045.74 88888.00 2002-12-20 20:18:54.826 354 15659.36 494.92 57044.89 88888.00 2002-12-20 20:18:55.826 354 15659.23 494.67 57045.13 88888.00 2002-12-20 20:18:56.826 354 15659.10 496.03 57045.13 88888.00 2002-12-20 20:18:57.826 354 15658.19 495.91 57044.89 88888.00 2002-12-20 20:18:58.826 354 15658.58 495.79 57045.13 88888.00 2002-12-20 20:18:59.826 354 15658.71 496.16 57045.38 88888.00 2002-12-20 20:19:00.826 354 15659.49 495.91 57045.38 88888.00 2002-12-20 20:19:01.826 354 15658.45 495.17 57045.25 88888.00 2002-12-20 20:19:02.826 354 15658.84 495.29 57045.74 88888.00 2002-12-20 20:19:03.826 354 15659.36 495.17 57045.01 88888.00 2002-12-20 20:19:04.826 354 15658.84 494.42 57045.13 88888.00 2002-12-20 20:19:05.826 354 15658.97 494.55 57045.62 88888.00 2002-12-20 20:19:06.826 354 15658.71 494.42 57045.62 88888.00 2002-12-20 20:19:07.826 354 15657.41 494.42 57045.25 88888.00 2002-12-20 20:19:08.826 354 15657.41 494.67 57044.76 88888.00 2002-12-20 20:19:09.826 354 15657.15 494.18 57045.62 88888.00 2002-12-20 20:19:10.826 354 15656.11 495.04 57045.01 88888.00 2002-12-20 20:19:11.826 354 15655.33 495.29 57045.50 88888.00 2002-12-20 20:19:12.826 354 15656.11 496.03 57045.13 88888.00 2002-12-20 20:19:13.826 354 15656.89 496.53 57045.01 88888.00 2002-12-20 20:19:14.826 354 15656.76 497.03 57044.76 88888.00 2002-12-20 20:19:15.826 354 15657.41 496.78 57044.76 88888.00 2002-12-20 20:19:16.826 354 15656.89 497.03 57044.76 88888.00 2002-12-20 20:19:17.826 354 15657.41 496.78 57044.89 88888.00 2002-12-20 20:19:18.826 354 15658.19 496.28 57045.13 88888.00 2002-12-20 20:19:19.826 354 15657.67 496.03 57045.62 88888.00 2002-12-20 20:19:20.826 354 15657.41 495.79 57044.39 88888.00 2002-12-20 20:19:21.826 354 15657.15 495.17 57045.01 88888.00 2002-12-20 20:19:22.826 354 15655.85 495.54 57044.76 88888.00 2002-12-20 20:19:23.826 354 15656.11 494.80 57044.89 88888.00 2002-12-20 20:19:24.826 354 15655.07 494.92 57044.76 88888.00 2002-12-20 20:19:25.826 354 15653.25 495.42 57044.64 88888.00 2002-12-20 20:19:26.826 354 15653.12 495.54 57044.89 88888.00 2002-12-20 20:19:27.826 354 15651.95 495.29 57045.50 88888.00 2002-12-20 20:19:28.826 354 15653.38 496.03 57044.76 88888.00 2002-12-20 20:19:29.826 354 15653.12 495.66 57044.27 88888.00 2002-12-20 20:19:30.826 354 15653.38 495.79 57044.27 88888.00 2002-12-20 20:19:31.826 354 15653.51 495.91 57044.15 88888.00 2002-12-20 20:19:32.826 354 15654.03 495.17 57044.64 88888.00 2002-12-20 20:19:33.826 354 15654.29 494.67 57043.42 88888.00 2002-12-20 20:19:34.826 354 15654.42 493.93 57044.64 88888.00 2002-12-20 20:19:35.826 354 15653.90 493.68 57044.39 88888.00 2002-12-20 20:19:36.826 354 15654.42 493.56 57043.91 88888.00 2002-12-20 20:19:37.826 354 15652.86 493.43 57044.03 88888.00 2002-12-20 20:19:38.826 354 15652.60 492.20 57043.66 88888.00 2002-12-20 20:19:39.826 354 15652.86 492.69 57043.79 88888.00 2002-12-20 20:19:40.826 354 15652.60 493.19 57043.91 88888.00 2002-12-20 20:19:41.826 354 15652.47 493.68 57043.79 88888.00 2002-12-20 20:19:42.826 354 15652.08 496.16 57043.54 88888.00 2002-12-20 20:19:43.826 354 15652.47 495.42 57043.91 88888.00 2002-12-20 20:19:44.826 354 15652.86 495.91 57043.66 88888.00 2002-12-20 20:19:45.826 354 15653.51 496.65 57043.91 88888.00 2002-12-20 20:19:46.826 354 15653.77 495.79 57043.54 88888.00 2002-12-20 20:19:47.826 354 15654.81 495.54 57042.93 88888.00 2002-12-20 20:19:48.826 354 15653.90 495.42 57043.05 88888.00 2002-12-20 20:19:49.827 354 15653.90 495.17 57043.17 88888.00 2002-12-20 20:19:50.827 354 15654.16 494.55 57043.54 88888.00 2002-12-20 20:19:51.827 354 15653.51 495.42 57043.42 88888.00 2002-12-20 20:19:52.827 354 15652.86 495.91 57043.79 88888.00 2002-12-20 20:19:53.827 354 15652.34 496.65 57043.66 88888.00 2002-12-20 20:19:54.827 354 15653.12 496.78 57044.15 88888.00 2002-12-20 20:19:55.827 354 15652.34 496.65 57044.03 88888.00 2002-12-20 20:19:56.827 354 15652.21 496.16 57044.03 88888.00 2002-12-20 20:19:57.827 354 15652.99 496.65 57043.17 88888.00 2002-12-20 20:19:58.827 354 15653.38 497.27 57043.79 88888.00 2002-12-20 20:19:59.827 354 15653.12 496.65 57043.17 88888.00 2002-12-20 20:20:00.827 354 15653.25 496.90 57043.42 88888.00 2002-12-20 20:20:01.827 354 15652.86 497.15 57044.27 88888.00 2002-12-20 20:20:02.827 354 15653.25 497.27 57044.15 88888.00 2002-12-20 20:20:03.827 354 15652.99 497.64 57043.79 88888.00 2002-12-20 20:20:04.827 354 15652.86 497.40 57044.03 88888.00 2002-12-20 20:20:05.827 354 15652.99 497.89 57043.91 88888.00 2002-12-20 20:20:06.827 354 15653.12 498.26 57043.91 88888.00 2002-12-20 20:20:07.827 354 15652.34 498.26 57044.39 88888.00 2002-12-20 20:20:08.827 354 15652.86 498.02 57044.03 88888.00 2002-12-20 20:20:09.827 354 15653.25 498.51 57044.27 88888.00 2002-12-20 20:20:10.827 354 15653.25 497.03 57044.52 88888.00 2002-12-20 20:20:11.827 354 15653.90 497.15 57043.91 88888.00 2002-12-20 20:20:12.827 354 15653.77 497.03 57044.03 88888.00 2002-12-20 20:20:13.827 354 15654.29 496.41 57044.39 88888.00 2002-12-20 20:20:14.827 354 15653.90 496.03 57044.15 88888.00 2002-12-20 20:20:15.827 354 15654.42 496.41 57043.42 88888.00 2002-12-20 20:20:16.827 354 15654.29 495.91 57044.39 88888.00 2002-12-20 20:20:17.827 354 15654.55 496.41 57044.15 88888.00 2002-12-20 20:20:18.827 354 15654.81 496.28 57044.15 88888.00 2002-12-20 20:20:19.827 354 15654.29 496.53 57043.42 88888.00 2002-12-20 20:20:20.827 354 15654.42 496.65 57043.91 88888.00 2002-12-20 20:20:21.827 354 15654.81 496.41 57043.91 88888.00 2002-12-20 20:20:22.827 354 15655.59 496.28 57043.54 88888.00 2002-12-20 20:20:23.827 354 15655.59 495.66 57043.17 88888.00 2002-12-20 20:20:24.827 354 15655.46 494.67 57043.91 88888.00 2002-12-20 20:20:25.827 354 15654.68 493.93 57043.91 88888.00 2002-12-20 20:20:26.827 354 15655.07 493.31 57043.91 88888.00 2002-12-20 20:20:27.827 354 15655.20 494.42 57044.15 88888.00 2002-12-20 20:20:28.827 354 15654.42 493.31 57043.79 88888.00 2002-12-20 20:20:29.827 354 15654.68 493.68 57043.54 88888.00 2002-12-20 20:20:30.827 354 15654.42 493.19 57043.30 88888.00 2002-12-20 20:20:31.827 354 15655.07 494.67 57043.66 88888.00 2002-12-20 20:20:32.827 354 15655.33 494.92 57043.54 88888.00 2002-12-20 20:20:33.827 354 15654.81 495.66 57043.79 88888.00 2002-12-20 20:20:34.827 354 15655.20 495.17 57044.03 88888.00 2002-12-20 20:20:35.827 354 15655.33 495.04 57043.79 88888.00 2002-12-20 20:20:36.827 354 15654.81 495.54 57043.54 88888.00 2002-12-20 20:20:37.827 354 15654.55 495.54 57043.42 88888.00 2002-12-20 20:20:38.827 354 15654.16 496.03 57044.03 88888.00 2002-12-20 20:20:39.827 354 15654.42 496.53 57043.54 88888.00 2002-12-20 20:20:40.827 354 15653.90 496.53 57044.15 88888.00 2002-12-20 20:20:41.827 354 15654.03 496.78 57044.15 88888.00 2002-12-20 20:20:42.827 354 15654.16 497.27 57043.30 88888.00 2002-12-20 20:20:43.827 354 15654.42 497.40 57044.27 88888.00 2002-12-20 20:20:44.827 354 15654.16 496.90 57043.54 88888.00 2002-12-20 20:20:45.827 354 15653.51 497.03 57043.42 88888.00 2002-12-20 20:20:46.827 354 15654.55 496.65 57043.79 88888.00 2002-12-20 20:20:47.827 354 15654.03 496.41 57043.79 88888.00 2002-12-20 20:20:48.827 354 15654.03 496.78 57043.54 88888.00 2002-12-20 20:20:49.827 354 15654.03 496.78 57044.39 88888.00 2002-12-20 20:20:50.827 354 15654.03 496.78 57043.54 88888.00 2002-12-20 20:20:51.827 354 15654.03 496.41 57043.91 88888.00 2002-12-20 20:20:52.827 354 15653.77 496.78 57043.66 88888.00 2002-12-20 20:20:53.827 354 15654.29 496.78 57043.79 88888.00 2002-12-20 20:20:54.827 354 15654.16 495.91 57043.54 88888.00 2002-12-20 20:20:55.827 354 15653.77 495.54 57043.79 88888.00 2002-12-20 20:20:56.827 354 15653.77 495.04 57044.03 88888.00 2002-12-20 20:20:57.827 354 15652.99 494.55 57044.39 88888.00 2002-12-20 20:20:58.827 354 15653.77 494.18 57043.79 88888.00 2002-12-20 20:20:59.827 354 15653.12 493.19 57043.91 88888.00 2002-12-20 20:21:00.827 354 15652.47 493.93 57043.42 88888.00 2002-12-20 20:21:01.827 354 15652.34 492.94 57044.39 88888.00 2002-12-20 20:21:02.827 354 15652.21 493.56 57043.79 88888.00 2002-12-20 20:21:03.827 354 15651.30 493.81 57043.79 88888.00 2002-12-20 20:21:04.827 354 15651.04 494.30 57043.30 88888.00 2002-12-20 20:21:05.827 354 15650.65 494.42 57044.03 88888.00 2002-12-20 20:21:06.827 354 15650.91 494.55 57043.05 88888.00 2002-12-20 20:21:07.827 354 15650.78 495.29 57042.32 88888.00 2002-12-20 20:21:08.827 354 15650.39 495.04 57042.80 88888.00 2002-12-20 20:21:09.827 354 15650.91 494.92 57042.56 88888.00 2002-12-20 20:21:10.827 354 15650.65 495.79 57042.44 88888.00 2002-12-20 20:21:11.827 354 15650.00 495.42 57042.93 88888.00 2002-12-20 20:21:12.827 354 15650.26 495.29 57042.68 88888.00 2002-12-20 20:21:13.827 354 15649.74 495.66 57042.32 88888.00 2002-12-20 20:21:14.827 354 15649.48 495.04 57042.44 88888.00 2002-12-20 20:21:15.827 354 15648.44 495.17 57042.44 88888.00 2002-12-20 20:21:16.827 354 15648.57 494.67 57041.83 88888.00 2002-12-20 20:21:17.827 354 15648.57 494.30 57041.95 88888.00 2002-12-20 20:21:18.827 354 15649.35 494.30 57042.07 88888.00 2002-12-20 20:21:19.827 354 15649.22 494.55 57041.95 88888.00 2002-12-20 20:21:20.827 354 15649.74 493.68 57041.83 88888.00 2002-12-20 20:21:21.827 354 15649.87 493.81 57041.22 88888.00 2002-12-20 20:21:22.827 354 15650.91 493.93 57041.58 88888.00 2002-12-20 20:21:23.827 354 15649.87 493.43 57041.83 88888.00 2002-12-20 20:21:24.827 354 15650.26 493.06 57042.20 88888.00 2002-12-20 20:21:25.827 354 15650.78 492.69 57041.58 88888.00 2002-12-20 20:21:26.827 354 15650.91 492.32 57041.46 88888.00 2002-12-20 20:21:27.827 354 15650.26 491.95 57041.22 88888.00 2002-12-20 20:21:28.827 354 15650.13 491.95 57041.34 88888.00 2002-12-20 20:21:29.827 354 15650.13 491.45 57040.73 88888.00 2002-12-20 20:21:30.827 354 15650.00 491.45 57041.58 88888.00 2002-12-20 20:21:31.827 354 15649.09 491.58 57041.46 88888.00 2002-12-20 20:21:32.827 354 15648.70 491.08 57040.85 88888.00 2002-12-20 20:21:33.827 354 15648.57 491.33 57040.73 88888.00 2002-12-20 20:21:34.827 354 15648.44 492.20 57040.48 88888.00 2002-12-20 20:21:35.827 354 15647.54 492.32 57040.61 88888.00 2002-12-20 20:21:36.827 354 15648.44 492.69 57039.87 88888.00 2002-12-20 20:21:37.827 354 15648.70 492.94 57040.36 88888.00 2002-12-20 20:21:38.827 354 15648.83 493.31 57040.00 88888.00 2002-12-20 20:21:39.827 354 15648.44 493.81 57040.12 88888.00 2002-12-20 20:21:40.827 354 15648.70 493.81 57039.63 88888.00 2002-12-20 20:21:41.827 354 15648.96 494.42 57039.26 88888.00 2002-12-20 20:21:42.827 354 15649.87 493.56 57039.87 88888.00 2002-12-20 20:21:43.827 354 15648.70 494.30 57039.87 88888.00 2002-12-20 20:21:44.827 354 15648.44 494.67 57039.63 88888.00 2002-12-20 20:21:45.827 354 15648.31 495.04 57039.50 88888.00 2002-12-20 20:21:46.827 354 15647.67 494.80 57039.63 88888.00 2002-12-20 20:21:47.827 354 15647.14 495.54 57039.14 88888.00 2002-12-20 20:21:48.827 354 15647.28 495.54 57039.63 88888.00 2002-12-20 20:21:49.827 354 15646.88 495.54 57039.63 88888.00 2002-12-20 20:21:50.827 354 15647.54 495.66 57040.00 88888.00 2002-12-20 20:21:51.827 354 15647.01 495.04 57039.14 88888.00 2002-12-20 20:21:52.827 354 15646.88 495.54 57040.24 88888.00 2002-12-20 20:21:53.827 354 15647.79 495.66 57039.50 88888.00 2002-12-20 20:21:54.827 354 15647.28 494.80 57039.14 88888.00 2002-12-20 20:21:55.827 354 15647.54 494.18 57039.75 88888.00 2002-12-20 20:21:56.827 354 15647.01 493.93 57039.38 88888.00 2002-12-20 20:21:57.827 354 15647.41 494.30 57039.26 88888.00 2002-12-20 20:21:58.827 354 15647.79 493.56 57039.26 88888.00 2002-12-20 20:21:59.827 354 15646.88 494.05 57039.02 88888.00 2002-12-20 20:22:00.827 354 15646.75 493.68 57039.63 88888.00 2002-12-20 20:22:01.827 354 15646.24 494.42 57039.63 88888.00 2002-12-20 20:22:02.827 354 15646.50 494.67 57039.87 88888.00 2002-12-20 20:22:03.827 354 15646.11 494.67 57039.14 88888.00 2002-12-20 20:22:04.827 354 15645.46 495.29 57039.26 88888.00 2002-12-20 20:22:05.827 354 15645.72 495.79 57039.26 88888.00 2002-12-20 20:22:06.827 354 15644.81 496.03 57039.02 88888.00 2002-12-20 20:22:07.827 354 15645.20 495.79 57039.63 88888.00 2002-12-20 20:22:08.827 354 15644.55 496.78 57039.14 88888.00 2002-12-20 20:22:09.827 354 15644.29 496.78 57038.65 88888.00 2002-12-20 20:22:10.827 354 15643.77 496.53 57038.28 88888.00 2002-12-20 20:22:11.827 354 15643.38 496.78 57039.14 88888.00 2002-12-20 20:22:12.827 354 15643.64 496.78 57038.65 88888.00 2002-12-20 20:22:13.827 354 15643.38 496.16 57038.65 88888.00 2002-12-20 20:22:14.827 354 15642.47 495.66 57038.41 88888.00 2002-12-20 20:22:15.827 354 15642.34 495.79 57038.28 88888.00 2002-12-20 20:22:16.827 354 15642.21 495.91 57038.53 88888.00 2002-12-20 20:22:17.827 354 15642.34 496.28 57038.04 88888.00 2002-12-20 20:22:18.827 354 15642.08 495.42 57038.28 88888.00 2002-12-20 20:22:19.827 354 15641.56 495.79 57038.28 88888.00 2002-12-20 20:22:20.827 354 15641.17 495.79 57038.04 88888.00 2002-12-20 20:22:21.827 354 15641.82 494.80 57037.67 88888.00 2002-12-20 20:22:22.827 354 15642.21 495.79 57037.91 88888.00 2002-12-20 20:22:23.827 354 15642.08 495.04 57037.55 88888.00 2002-12-20 20:22:24.827 354 15642.34 495.79 57037.79 88888.00 2002-12-20 20:22:25.827 354 15641.69 495.54 57037.43 88888.00 2002-12-20 20:22:26.827 354 15642.86 495.54 57038.28 88888.00 2002-12-20 20:22:27.827 354 15641.95 495.29 57037.30 88888.00 2002-12-20 20:22:28.827 354 15642.34 495.29 57037.79 88888.00 2002-12-20 20:22:29.827 354 15643.51 496.16 57036.94 88888.00 2002-12-20 20:22:30.827 354 15643.64 495.54 57037.18 88888.00 2002-12-20 20:22:31.827 354 15643.12 494.67 57037.06 88888.00 2002-12-20 20:22:32.827 354 15642.99 494.92 57037.55 88888.00 2002-12-20 20:22:33.827 354 15644.42 494.42 57037.43 88888.00 2002-12-20 20:22:34.827 354 15643.38 494.92 57036.94 88888.00 2002-12-20 20:22:35.827 354 15643.64 495.42 57037.43 88888.00 2002-12-20 20:22:36.827 354 15643.51 495.17 57037.30 88888.00 2002-12-20 20:22:37.827 354 15643.12 494.67 57036.82 88888.00 2002-12-20 20:22:38.827 354 15643.25 495.17 57036.69 88888.00 2002-12-20 20:22:39.827 354 15642.99 495.66 57037.06 88888.00 2002-12-20 20:22:40.827 354 15643.51 495.17 57036.45 88888.00 2002-12-20 20:22:41.827 354 15643.25 495.17 57036.82 88888.00 2002-12-20 20:22:42.827 354 15644.42 495.17 57036.57 88888.00 2002-12-20 20:22:43.827 354 15643.64 495.17 57036.33 88888.00 2002-12-20 20:22:44.827 354 15642.73 495.29 57036.57 88888.00 2002-12-20 20:22:45.827 354 15642.99 495.17 57036.82 88888.00 2002-12-20 20:22:46.827 354 15642.47 495.17 57036.45 88888.00 2002-12-20 20:22:47.827 354 15642.86 495.04 57036.69 88888.00 2002-12-20 20:22:48.827 354 15642.08 495.54 57036.20 88888.00 2002-12-20 20:22:49.827 354 15642.34 495.79 57036.82 88888.00 2002-12-20 20:22:50.827 354 15642.60 496.53 57035.35 88888.00 2002-12-20 20:22:51.827 354 15642.34 495.91 57036.20 88888.00 2002-12-20 20:22:52.827 354 15642.47 496.16 57036.45 88888.00 2002-12-20 20:22:53.827 354 15642.60 496.53 57036.08 88888.00 2002-12-20 20:22:54.827 354 15642.34 496.90 57035.84 88888.00 2002-12-20 20:22:55.827 354 15642.21 496.53 57036.82 88888.00 2002-12-20 20:22:56.827 354 15642.47 497.27 57036.20 88888.00 2002-12-20 20:22:57.827 354 15641.82 496.53 57036.33 88888.00 2002-12-20 20:22:58.827 354 15642.73 497.03 57035.96 88888.00 2002-12-20 20:22:59.827 354 15642.60 497.27 57035.96 88888.00 2002-12-20 20:23:00.827 354 15642.60 497.03 57035.84 88888.00 2002-12-20 20:23:01.827 354 15642.34 497.03 57036.33 88888.00 2002-12-20 20:23:02.827 354 15642.60 497.15 57036.45 88888.00 2002-12-20 20:23:03.827 354 15642.99 497.52 57035.71 88888.00 2002-12-20 20:23:04.827 354 15643.12 497.03 57036.20 88888.00 2002-12-20 20:23:05.827 354 15642.47 497.03 57035.96 88888.00 2002-12-20 20:23:06.827 354 15642.21 496.90 57035.47 88888.00 2002-12-20 20:23:07.827 354 15641.82 496.53 57036.08 88888.00 2002-12-20 20:23:08.827 354 15641.95 496.65 57035.96 88888.00 2002-12-20 20:23:09.827 354 15642.47 496.41 57035.84 88888.00 2002-12-20 20:23:10.827 354 15641.82 497.27 57036.08 88888.00 2002-12-20 20:23:11.827 354 15642.73 497.40 57034.98 88888.00 2002-12-20 20:23:12.827 354 15641.95 497.27 57035.96 88888.00 2002-12-20 20:23:13.827 354 15641.82 496.65 57035.84 88888.00 2002-12-20 20:23:14.827 354 15641.95 497.52 57035.96 88888.00 2002-12-20 20:23:15.827 354 15642.08 497.03 57036.45 88888.00 2002-12-20 20:23:16.827 354 15642.47 497.64 57036.45 88888.00 2002-12-20 20:23:17.827 354 15642.21 497.64 57036.08 88888.00 2002-12-20 20:23:18.827 354 15642.21 498.39 57036.20 88888.00 2002-12-20 20:23:19.827 354 15641.95 497.89 57036.45 88888.00 2002-12-20 20:23:20.827 354 15642.34 498.64 57035.84 88888.00 2002-12-20 20:23:21.827 354 15642.34 498.02 57035.71 88888.00 2002-12-20 20:23:22.827 354 15642.34 499.01 57036.33 88888.00 2002-12-20 20:23:23.827 354 15643.25 499.01 57036.57 88888.00 2002-12-20 20:23:24.827 354 15643.12 498.76 57036.57 88888.00 2002-12-20 20:23:25.827 354 15642.86 498.88 57035.96 88888.00 2002-12-20 20:23:26.827 354 15642.99 499.13 57035.84 88888.00 2002-12-20 20:23:27.827 354 15642.34 498.88 57036.33 88888.00 2002-12-20 20:23:28.827 354 15642.99 498.88 57036.33 88888.00 2002-12-20 20:23:29.827 354 15642.60 498.76 57036.82 88888.00 2002-12-20 20:23:30.827 354 15643.38 499.01 57035.96 88888.00 2002-12-20 20:23:31.827 354 15643.64 498.64 57036.20 88888.00 2002-12-20 20:23:32.827 354 15642.86 498.39 57036.20 88888.00 2002-12-20 20:23:33.827 354 15644.29 498.26 57036.33 88888.00 2002-12-20 20:23:34.827 354 15644.42 497.89 57036.94 88888.00 2002-12-20 20:23:35.827 354 15644.94 497.77 57036.69 88888.00 2002-12-20 20:23:37.827 354 15645.07 497.40 57037.06 88888.00 2002-12-20 20:23:38.827 354 15644.81 497.77 57036.82 88888.00 2002-12-20 20:23:39.827 354 15645.07 497.52 57036.57 88888.00 2002-12-20 20:23:40.827 354 15644.81 496.90 57036.33 88888.00 2002-12-20 20:23:41.827 354 15645.33 497.77 57036.69 88888.00 2002-12-20 20:23:42.827 354 15644.81 497.27 57036.57 88888.00 2002-12-20 20:23:43.827 354 15643.90 497.27 57037.06 88888.00 2002-12-20 20:23:44.827 354 15644.55 496.78 57036.45 88888.00 2002-12-20 20:23:45.827 354 15644.55 497.15 57037.43 88888.00 2002-12-20 20:23:46.827 354 15643.64 497.03 57037.18 88888.00 2002-12-20 20:23:47.827 354 15643.77 498.64 57036.94 88888.00 2002-12-20 20:23:48.827 354 15643.25 499.25 57037.30 88888.00 2002-12-20 20:23:49.827 354 15643.12 499.01 57036.82 88888.00 2002-12-20 20:23:50.827 354 15643.38 499.87 57036.45 88888.00 2002-12-20 20:23:51.827 354 15642.99 500.49 57037.06 88888.00 2002-12-20 20:23:52.827 354 15643.38 500.74 57037.55 88888.00 2002-12-20 20:23:53.827 354 15643.90 500.49 57037.06 88888.00 2002-12-20 20:23:54.827 354 15643.51 500.86 57036.94 88888.00 2002-12-20 20:23:55.827 354 15642.99 501.36 57037.06 88888.00 2002-12-20 20:23:56.827 354 15644.42 501.98 57037.30 88888.00 2002-12-20 20:23:57.827 354 15644.29 502.23 57036.82 88888.00 2002-12-20 20:23:58.827 354 15643.77 501.48 57037.06 88888.00 2002-12-20 20:23:59.827 354 15644.55 502.23 57037.30 88888.00 2002-12-20 20:24:00.827 354 15644.81 501.61 57037.18 88888.00 2002-12-20 20:24:01.827 354 15644.81 501.48 57036.69 88888.00 2002-12-20 20:24:02.827 354 15644.29 501.24 57037.67 88888.00 2002-12-20 20:24:03.827 354 15644.94 501.61 57037.30 88888.00 2002-12-20 20:24:04.827 354 15644.55 501.24 57036.57 88888.00 2002-12-20 20:24:05.827 354 15644.29 501.36 57037.06 88888.00 2002-12-20 20:24:06.827 354 15645.33 500.00 57037.55 88888.00 2002-12-20 20:24:07.827 354 15644.68 501.36 57037.67 88888.00 2002-12-20 20:24:08.827 354 15645.46 500.86 57037.91 88888.00 2002-12-20 20:24:09.827 354 15644.81 500.86 57037.79 88888.00 2002-12-20 20:24:10.827 354 15644.94 501.11 57037.91 88888.00 2002-12-20 20:24:11.827 354 15644.68 501.98 57037.67 88888.00 2002-12-20 20:24:12.827 354 15645.33 502.47 57037.06 88888.00 2002-12-20 20:24:13.827 354 15644.94 502.47 57037.18 88888.00 2002-12-20 20:24:14.827 354 15645.07 503.09 57037.30 88888.00 2002-12-20 20:24:15.827 354 15644.94 503.84 57037.55 88888.00 2002-12-20 20:24:16.827 354 15646.24 503.47 57038.04 88888.00 2002-12-20 20:24:17.827 354 15645.85 504.08 57037.91 88888.00 2002-12-20 20:24:18.827 354 15646.24 503.59 57038.77 88888.00 2002-12-20 20:24:19.827 354 15647.28 503.96 57038.41 88888.00 2002-12-20 20:24:20.827 354 15646.75 503.22 57038.41 88888.00 2002-12-20 20:24:21.827 354 15647.01 503.59 57038.04 88888.00 2002-12-20 20:24:22.827 354 15647.79 503.34 57038.41 88888.00 2002-12-20 20:24:23.827 354 15647.41 503.22 57038.65 88888.00 2002-12-20 20:24:24.827 354 15646.88 502.72 57039.26 88888.00 2002-12-20 20:24:25.827 354 15647.41 502.35 57039.14 88888.00 2002-12-20 20:24:26.827 354 15646.88 502.97 57039.38 88888.00 2002-12-20 20:24:27.827 354 15645.85 502.35 57039.14 88888.00 2002-12-20 20:24:28.827 354 15646.62 502.47 57039.14 88888.00 2002-12-20 20:24:29.827 354 15645.72 503.34 57039.26 88888.00 2002-12-20 20:24:30.827 354 15646.11 502.72 57039.50 88888.00 2002-12-20 20:24:31.827 354 15645.85 503.09 57039.87 88888.00 2002-12-20 20:24:32.827 354 15645.98 503.22 57038.53 88888.00 2002-12-20 20:24:33.827 354 15646.75 503.22 57039.02 88888.00 2002-12-20 20:24:34.827 354 15646.62 503.71 57039.38 88888.00 2002-12-20 20:24:35.827 354 15647.01 503.22 57039.63 88888.00 2002-12-20 20:24:36.827 354 15646.75 503.09 57039.63 88888.00 2002-12-20 20:24:37.827 354 15647.92 503.34 57039.50 88888.00 2002-12-20 20:24:38.827 354 15647.41 502.60 57039.63 88888.00 2002-12-20 20:24:39.827 354 15647.67 502.97 57040.24 88888.00 2002-12-20 20:24:40.827 354 15647.14 502.47 57040.12 88888.00 2002-12-20 20:24:41.827 354 15647.01 501.98 57039.14 88888.00 2002-12-20 20:24:42.827 354 15647.41 501.86 57040.61 88888.00 2002-12-20 20:24:43.827 354 15647.14 501.48 57040.48 88888.00 2002-12-20 20:24:44.827 354 15646.88 501.73 57040.00 88888.00 2002-12-20 20:24:45.827 354 15646.50 501.73 57039.50 88888.00 2002-12-20 20:24:46.827 354 15645.46 501.61 57040.24 88888.00 2002-12-20 20:24:47.827 354 15645.85 501.98 57040.48 88888.00 2002-12-20 20:24:48.827 354 15645.72 501.73 57040.61 88888.00 2002-12-20 20:24:49.827 354 15645.85 502.72 57040.97 88888.00 2002-12-20 20:24:50.827 354 15646.24 501.98 57040.36 88888.00 2002-12-20 20:24:51.827 354 15645.20 502.23 57040.85 88888.00 2002-12-20 20:24:52.827 354 15645.98 502.35 57040.48 88888.00 2002-12-20 20:24:53.827 354 15646.11 502.47 57040.73 88888.00 2002-12-20 20:24:54.827 354 15646.75 502.47 57041.22 88888.00 2002-12-20 20:24:55.827 354 15645.85 502.23 57040.48 88888.00 2002-12-20 20:24:56.827 354 15646.24 502.85 57040.73 88888.00 2002-12-20 20:24:57.827 354 15645.72 503.71 57040.73 88888.00 2002-12-20 20:24:58.827 354 15646.62 503.47 57040.97 88888.00 2002-12-20 20:24:59.827 354 15646.88 502.72 57040.97 88888.00 2002-12-20 20:25:00.827 354 15647.67 502.35 57041.71 88888.00 2002-12-20 20:25:01.827 354 15647.28 502.85 57040.97 88888.00 2002-12-20 20:25:02.827 354 15647.01 502.23 57041.58 88888.00 2002-12-20 20:25:03.827 354 15646.75 501.86 57041.22 88888.00 2002-12-20 20:25:04.827 354 15646.75 501.73 57041.46 88888.00 2002-12-20 20:25:05.827 354 15646.24 501.11 57041.83 88888.00 2002-12-20 20:25:06.827 354 15645.98 501.98 57041.34 88888.00 2002-12-20 20:25:07.827 354 15645.46 501.86 57040.97 88888.00 2002-12-20 20:25:08.827 354 15645.33 500.99 57041.34 88888.00 2002-12-20 20:25:09.827 354 15644.42 501.86 57041.34 88888.00 2002-12-20 20:25:10.827 354 15644.16 501.73 57041.58 88888.00 2002-12-20 20:25:11.827 354 15644.16 501.36 57041.83 88888.00 2002-12-20 20:25:12.827 354 15644.03 501.86 57040.85 88888.00 2002-12-20 20:25:13.827 354 15642.99 502.60 57040.73 88888.00 2002-12-20 20:25:14.827 354 15643.77 502.47 57041.46 88888.00 2002-12-20 20:25:15.827 354 15642.86 502.85 57040.85 88888.00 2002-12-20 20:25:16.827 354 15642.34 502.10 57040.97 88888.00 2002-12-20 20:25:17.827 354 15642.47 502.72 57040.97 88888.00 2002-12-20 20:25:18.827 354 15642.73 503.47 57040.61 88888.00 2002-12-20 20:25:19.827 354 15642.73 502.60 57041.46 88888.00 2002-12-20 20:25:20.827 354 15642.86 502.35 57041.71 88888.00 2002-12-20 20:25:21.827 354 15642.47 502.23 57040.73 88888.00 2002-12-20 20:25:22.827 354 15642.34 502.72 57040.85 88888.00 2002-12-20 20:25:23.827 354 15641.95 501.73 57040.36 88888.00 2002-12-20 20:25:24.827 354 15641.17 501.86 57040.48 88888.00 2002-12-20 20:25:25.827 354 15641.82 501.73 57040.36 88888.00 2002-12-20 20:25:26.827 354 15641.17 501.61 57040.61 88888.00 2002-12-20 20:25:27.827 354 15640.26 501.24 57040.00 88888.00 2002-12-20 20:25:28.827 354 15639.61 502.10 57040.48 88888.00 2002-12-20 20:25:29.827 354 15640.00 501.86 57039.87 88888.00 2002-12-20 20:25:30.827 354 15639.87 501.73 57039.75 88888.00 2002-12-20 20:25:31.827 354 15638.96 501.61 57040.00 88888.00 2002-12-20 20:25:32.827 354 15638.57 502.10 57040.24 88888.00 2002-12-20 20:25:33.827 354 15637.79 501.98 57040.12 88888.00 2002-12-20 20:25:34.827 354 15638.57 502.60 57039.14 88888.00 2002-12-20 20:25:35.827 354 15637.53 502.10 57039.50 88888.00 2002-12-20 20:25:36.827 354 15638.18 501.86 57040.36 88888.00 2002-12-20 20:25:37.827 354 15638.44 501.86 57038.89 88888.00 2002-12-20 20:25:38.827 354 15637.53 501.36 57040.12 88888.00 2002-12-20 20:25:39.827 354 15638.44 502.10 57039.02 88888.00 2002-12-20 20:25:40.827 354 15637.66 501.36 57038.41 88888.00 2002-12-20 20:25:41.827 354 15637.40 500.99 57039.26 88888.00 2002-12-20 20:25:42.827 354 15637.66 501.86 57038.41 88888.00 2002-12-20 20:25:43.827 354 15637.27 501.61 57038.89 88888.00 2002-12-20 20:25:44.827 354 15636.88 501.48 57038.41 88888.00 2002-12-20 20:25:45.827 354 15636.88 501.48 57038.65 88888.00 2002-12-20 20:25:46.827 354 15635.84 501.98 57038.04 88888.00 2002-12-20 20:25:47.827 354 15635.19 501.24 57038.28 88888.00 2002-12-20 20:25:48.827 354 15636.10 501.36 57038.04 88888.00 2002-12-20 20:25:49.827 354 15635.45 501.24 57037.91 88888.00 2002-12-20 20:25:50.827 354 15634.41 501.48 57037.91 88888.00 2002-12-20 20:25:51.827 354 15634.28 501.98 57037.55 88888.00 2002-12-20 20:25:52.827 354 15634.67 501.86 57037.18 88888.00 2002-12-20 20:25:53.827 354 15633.89 501.86 57037.79 88888.00 2002-12-20 20:25:54.827 354 15634.15 501.48 57036.94 88888.00 2002-12-20 20:25:55.827 354 15633.76 501.98 57037.30 88888.00 2002-12-20 20:25:56.827 354 15634.80 502.10 57037.06 88888.00 2002-12-20 20:25:57.827 354 15634.54 502.72 57037.43 88888.00 2002-12-20 20:25:58.827 354 15634.93 502.60 57036.33 88888.00 2002-12-20 20:25:59.827 354 15634.67 501.73 57036.57 88888.00 2002-12-20 20:26:00.827 354 15634.80 501.98 57035.84 88888.00 2002-12-20 20:26:01.827 354 15634.80 502.23 57036.57 88888.00 2002-12-20 20:26:02.827 354 15635.45 501.48 57036.08 88888.00 2002-12-20 20:26:03.827 354 15635.71 500.86 57036.20 88888.00 2002-12-20 20:26:04.827 354 15635.84 500.49 57035.84 88888.00 2002-12-20 20:26:05.827 354 15635.32 500.25 57035.96 88888.00 2002-12-20 20:26:06.827 354 15635.71 501.48 57036.08 88888.00 2002-12-20 20:26:07.827 354 15634.67 500.12 57035.71 88888.00 2002-12-20 20:26:08.827 354 15634.54 500.12 57035.11 88888.00 2002-12-20 20:26:09.827 354 15635.06 500.25 57035.71 88888.00 2002-12-20 20:26:10.827 354 15634.41 499.75 57035.47 88888.00 2002-12-20 20:26:11.827 354 15633.63 500.25 57035.23 88888.00 2002-12-20 20:26:12.827 354 15633.76 500.00 57034.86 88888.00 2002-12-20 20:26:13.827 354 15633.11 499.25 57035.11 88888.00 2002-12-20 20:26:14.827 354 15632.85 499.25 57035.35 88888.00 2002-12-20 20:26:15.827 354 15632.59 499.38 57034.37 88888.00 2002-12-20 20:26:16.827 354 15631.94 499.75 57034.74 88888.00 2002-12-20 20:26:17.827 354 15631.81 498.88 57034.37 88888.00 2002-12-20 20:26:18.827 354 15630.90 499.50 57034.12 88888.00 2002-12-20 20:26:19.827 354 15631.55 499.13 57034.12 88888.00 2002-12-20 20:26:20.827 354 15631.42 498.64 57034.25 88888.00 2002-12-20 20:26:21.827 354 15631.29 499.25 57034.12 88888.00 2002-12-20 20:26:22.827 354 15630.77 499.87 57034.37 88888.00 2002-12-20 20:26:23.827 354 15630.90 499.87 57033.88 88888.00 2002-12-20 20:26:24.827 354 15630.64 499.75 57033.27 88888.00 2002-12-20 20:26:25.827 354 15630.90 500.62 57033.39 88888.00 2002-12-20 20:26:26.827 354 15631.16 500.00 57032.90 88888.00 2002-12-20 20:26:27.827 354 15631.42 500.25 57032.54 88888.00 2002-12-20 20:26:28.827 354 15631.55 500.12 57032.66 88888.00 2002-12-20 20:26:29.827 354 15631.55 500.12 57032.66 88888.00 2002-12-20 20:26:30.827 354 15631.42 500.62 57033.02 88888.00 2002-12-20 20:26:31.827 354 15631.81 499.87 57032.54 88888.00 2002-12-20 20:26:32.827 354 15632.59 500.86 57032.66 88888.00 2002-12-20 20:26:33.827 354 15632.98 500.25 57032.66 88888.00 2002-12-20 20:26:34.827 354 15632.72 500.37 57032.78 88888.00 2002-12-20 20:26:35.827 354 15633.11 500.37 57032.05 88888.00 2002-12-20 20:26:36.827 354 15633.76 500.25 57032.78 88888.00 2002-12-20 20:26:37.827 354 15633.63 499.63 57032.17 88888.00 2002-12-20 20:26:38.827 354 15634.02 499.50 57032.41 88888.00 2002-12-20 20:26:39.827 354 15634.15 499.38 57032.05 88888.00 2002-12-20 20:26:40.827 354 15634.41 500.25 57032.29 88888.00 2002-12-20 20:26:41.827 354 15634.41 499.63 57032.66 88888.00 2002-12-20 20:26:42.827 354 15634.02 500.00 57031.31 88888.00 2002-12-20 20:26:43.827 354 15634.41 500.12 57032.66 88888.00 2002-12-20 20:26:44.827 354 15634.54 500.37 57031.80 88888.00 2002-12-20 20:26:45.827 354 15634.54 500.49 57031.93 88888.00 2002-12-20 20:26:46.827 354 15635.45 500.37 57032.05 88888.00 2002-12-20 20:26:47.827 354 15634.80 500.62 57032.29 88888.00 2002-12-20 20:26:48.827 354 15634.93 500.86 57032.17 88888.00 2002-12-20 20:26:49.827 354 15635.84 500.99 57032.05 88888.00 2002-12-20 20:26:50.827 354 15636.10 501.11 57032.05 88888.00 2002-12-20 20:26:51.827 354 15635.71 500.74 57032.05 88888.00 2002-12-20 20:26:52.827 354 15635.97 501.48 57032.29 88888.00 2002-12-20 20:26:53.827 354 15636.10 501.36 57032.66 88888.00 2002-12-20 20:26:54.827 354 15636.88 501.86 57032.29 88888.00 2002-12-20 20:26:55.827 354 15636.62 502.10 57032.41 88888.00 2002-12-20 20:26:56.827 354 15636.49 502.47 57032.41 88888.00 2002-12-20 20:26:57.827 354 15636.49 501.36 57032.78 88888.00 2002-12-20 20:26:58.827 354 15637.40 502.47 57032.41 88888.00 2002-12-20 20:26:59.827 354 15637.14 501.86 57032.66 88888.00 2002-12-20 20:27:00.827 354 15637.53 501.73 57032.41 88888.00 2002-12-20 20:27:01.827 354 15637.14 502.23 57033.64 88888.00 2002-12-20 20:27:02.827 354 15637.27 502.10 57032.66 88888.00 2002-12-20 20:27:03.827 354 15637.53 501.61 57032.90 88888.00 2002-12-20 20:27:04.827 354 15637.66 502.47 57033.02 88888.00 2002-12-20 20:27:05.827 354 15637.14 501.98 57033.39 88888.00 2002-12-20 20:27:06.827 354 15637.92 502.72 57032.90 88888.00 2002-12-20 20:27:07.827 354 15637.40 503.09 57032.66 88888.00 2002-12-20 20:27:08.827 354 15638.05 502.10 57033.15 88888.00 2002-12-20 20:27:09.827 354 15637.79 502.60 57033.15 88888.00 2002-12-20 20:27:10.827 354 15637.53 503.34 57032.54 88888.00 2002-12-20 20:27:11.827 354 15638.05 503.34 57033.76 88888.00 2002-12-20 20:27:12.827 354 15639.09 503.22 57034.00 88888.00 2002-12-20 20:27:13.827 354 15638.31 502.72 57033.39 88888.00 2002-12-20 20:27:14.827 354 15639.61 503.59 57033.27 88888.00 2002-12-20 20:27:15.827 354 15639.74 503.96 57033.76 88888.00 2002-12-20 20:27:16.827 354 15639.87 503.34 57033.39 88888.00 2002-12-20 20:27:17.827 354 15639.87 503.34 57033.76 88888.00 2002-12-20 20:27:18.827 354 15640.26 503.71 57033.76 88888.00 2002-12-20 20:27:19.827 354 15640.91 503.71 57034.49 88888.00 2002-12-20 20:27:20.827 354 15640.26 503.59 57033.64 88888.00 2002-12-20 20:27:21.827 354 15640.13 503.47 57034.37 88888.00 2002-12-20 20:27:22.827 354 15639.87 503.47 57033.88 88888.00 2002-12-20 20:27:23.827 354 15640.65 503.59 57034.98 88888.00 2002-12-20 20:27:24.827 354 15640.13 503.34 57034.49 88888.00 2002-12-20 20:27:25.827 354 15641.04 503.09 57034.12 88888.00 2002-12-20 20:27:26.827 354 15640.91 502.23 57034.00 88888.00 2002-12-20 20:27:27.827 354 15641.17 502.60 57034.61 88888.00 2002-12-20 20:27:28.827 354 15641.04 502.60 57034.61 88888.00 2002-12-20 20:27:29.827 354 15641.56 501.73 57034.86 88888.00 2002-12-20 20:27:30.827 354 15641.30 501.73 57034.74 88888.00 2002-12-20 20:27:31.827 354 15642.34 501.86 57034.86 88888.00 2002-12-20 20:27:32.827 354 15642.86 501.73 57035.11 88888.00 2002-12-20 20:27:33.827 354 15642.08 501.11 57034.98 88888.00 2002-12-20 20:27:34.827 354 15643.25 501.73 57035.35 88888.00 2002-12-20 20:27:35.827 354 15642.47 500.99 57035.23 88888.00 2002-12-20 20:27:36.827 354 15643.38 500.99 57035.11 88888.00 2002-12-20 20:27:37.827 354 15643.25 500.86 57035.47 88888.00 2002-12-20 20:27:38.827 354 15643.51 500.74 57035.71 88888.00 2002-12-20 20:27:39.827 354 15643.77 501.11 57035.84 88888.00 2002-12-20 20:27:40.827 354 15643.38 501.48 57036.69 88888.00 2002-12-20 20:27:41.827 354 15643.77 501.86 57036.20 88888.00 2002-12-20 20:27:42.827 354 15644.03 501.48 57035.71 88888.00 2002-12-20 20:27:43.827 354 15643.51 501.61 57036.08 88888.00 2002-12-20 20:27:44.827 354 15644.03 502.23 57036.08 88888.00 2002-12-20 20:27:45.827 354 15643.77 502.47 57036.45 88888.00 2002-12-20 20:27:46.827 354 15645.07 502.60 57035.71 88888.00 2002-12-20 20:27:47.827 354 15645.46 502.10 57036.20 88888.00 2002-12-20 20:27:48.827 354 15645.72 502.35 57036.82 88888.00 2002-12-20 20:27:49.827 354 15646.50 502.47 57036.82 88888.00 2002-12-20 20:27:50.827 354 15646.62 503.34 57036.45 88888.00 2002-12-20 20:27:51.827 354 15646.75 502.35 57036.20 88888.00 2002-12-20 20:27:52.827 354 15647.01 502.72 57036.57 88888.00 2002-12-20 20:27:53.827 354 15647.14 502.47 57037.43 88888.00 2002-12-20 20:27:54.827 354 15646.75 503.47 57036.94 88888.00 2002-12-20 20:27:55.827 354 15647.01 502.72 57037.18 88888.00 2002-12-20 20:27:56.827 354 15647.41 503.34 57036.94 88888.00 2002-12-20 20:27:57.827 354 15647.14 503.71 57037.79 88888.00 2002-12-20 20:27:58.827 354 15646.37 503.84 57037.91 88888.00 2002-12-20 20:27:59.827 354 15646.11 503.47 57037.55 88888.00 2002-12-20 20:28:00.827 354 15646.11 503.84 57038.04 88888.00 2002-12-20 20:28:01.827 354 15646.37 504.08 57038.16 88888.00 2002-12-20 20:28:02.827 354 15646.11 503.84 57038.16 88888.00 2002-12-20 20:28:03.827 354 15646.24 503.71 57038.16 88888.00 2002-12-20 20:28:04.827 354 15646.37 504.46 57038.89 88888.00 2002-12-20 20:28:05.827 354 15645.98 504.46 57038.53 88888.00 2002-12-20 20:28:06.827 354 15645.72 503.71 57038.89 88888.00 2002-12-20 20:28:07.827 354 15645.20 504.08 57038.41 88888.00 2002-12-20 20:28:08.827 354 15645.72 503.96 57039.02 88888.00 2002-12-20 20:28:09.827 354 15645.85 503.96 57038.77 88888.00 2002-12-20 20:28:10.827 354 15646.37 504.08 57039.26 88888.00 2002-12-20 20:28:11.827 354 15646.24 504.46 57039.38 88888.00 2002-12-20 20:28:12.827 354 15646.75 504.21 57039.26 88888.00 2002-12-20 20:28:13.827 354 15646.88 504.58 57039.38 88888.00 2002-12-20 20:28:14.827 354 15646.62 503.96 57039.50 88888.00 2002-12-20 20:28:15.827 354 15646.37 504.33 57040.00 88888.00 2002-12-20 20:28:16.827 354 15646.50 504.33 57039.75 88888.00 2002-12-20 20:28:17.827 354 15646.37 505.08 57040.12 88888.00 2002-12-20 20:28:18.827 354 15646.24 503.84 57039.87 88888.00 2002-12-20 20:28:19.827 354 15647.14 504.21 57039.87 88888.00 2002-12-20 20:28:20.827 354 15646.37 504.21 57040.61 88888.00 2002-12-20 20:28:21.827 354 15646.88 504.83 57040.12 88888.00 2002-12-20 20:28:22.827 354 15646.88 504.21 57040.24 88888.00 2002-12-20 20:28:23.827 354 15646.24 503.96 57040.61 88888.00 2002-12-20 20:28:24.827 354 15645.46 504.70 57040.12 88888.00 2002-12-20 20:28:25.827 354 15646.24 503.47 57040.61 88888.00 2002-12-20 20:28:26.827 354 15645.46 503.47 57040.73 88888.00 2002-12-20 20:28:27.827 354 15645.33 503.84 57040.00 88888.00 2002-12-20 20:28:28.827 354 15645.07 503.34 57040.73 88888.00 2002-12-20 20:28:29.827 354 15644.68 503.47 57040.85 88888.00 2002-12-20 20:28:30.827 354 15644.68 503.47 57040.85 88888.00 2002-12-20 20:28:31.827 354 15645.20 504.08 57040.73 88888.00 2002-12-20 20:28:32.827 354 15643.90 503.71 57040.73 88888.00 2002-12-20 20:28:33.827 354 15644.55 503.84 57041.09 88888.00 2002-12-20 20:28:34.827 354 15644.16 503.96 57041.22 88888.00 2002-12-20 20:28:35.827 354 15643.51 503.34 57041.22 88888.00 2002-12-20 20:28:36.827 354 15643.77 503.71 57041.58 88888.00 2002-12-20 20:28:37.827 354 15642.99 503.59 57041.09 88888.00 2002-12-20 20:28:38.827 354 15642.47 504.70 57041.22 88888.00 2002-12-20 20:28:39.827 354 15643.12 504.21 57040.36 88888.00 2002-12-20 20:28:40.827 354 15642.73 504.46 57040.97 88888.00 2002-12-20 20:28:41.827 354 15642.99 503.96 57040.61 88888.00 2002-12-20 20:28:42.827 354 15642.21 503.96 57041.34 88888.00 2002-12-20 20:28:43.827 354 15641.30 504.46 57041.09 88888.00 2002-12-20 20:28:44.827 354 15641.69 503.71 57041.22 88888.00 2002-12-20 20:28:45.827 354 15641.17 503.96 57041.34 88888.00 2002-12-20 20:28:46.827 354 15641.69 503.59 57041.34 88888.00 2002-12-20 20:28:47.827 354 15641.17 503.71 57041.22 88888.00 2002-12-20 20:28:48.827 354 15641.43 505.20 57040.73 88888.00 2002-12-20 20:28:49.827 354 15641.43 504.33 57040.61 88888.00 2002-12-20 20:28:50.827 354 15640.91 503.96 57040.48 88888.00 2002-12-20 20:28:51.827 354 15640.91 504.08 57040.36 88888.00 2002-12-20 20:28:52.827 354 15641.17 503.84 57040.24 88888.00 2002-12-20 20:28:53.827 354 15641.43 503.96 57041.09 88888.00 2002-12-20 20:28:54.827 354 15641.69 504.33 57040.36 88888.00 2002-12-20 20:28:55.827 354 15640.65 503.96 57040.97 88888.00 2002-12-20 20:28:56.827 354 15640.78 504.46 57040.61 88888.00 2002-12-20 20:28:57.827 354 15641.30 503.71 57040.12 88888.00 2002-12-20 20:28:58.827 354 15640.91 503.71 57040.48 88888.00 2002-12-20 20:28:59.827 354 15641.17 503.59 57041.09 88888.00 2002-12-20 20:29:00.827 354 15640.65 503.47 57040.85 88888.00 2002-12-20 20:29:01.827 354 15640.65 502.60 57040.36 88888.00 2002-12-20 20:29:02.827 354 15640.00 503.22 57039.63 88888.00 2002-12-20 20:29:03.827 354 15639.74 502.97 57040.85 88888.00 2002-12-20 20:29:04.827 354 15640.26 503.34 57040.36 88888.00 2002-12-20 20:29:05.827 354 15640.13 503.47 57040.12 88888.00 2002-12-20 20:29:06.827 354 15641.04 503.96 57040.61 88888.00 2002-12-20 20:29:07.827 354 15639.61 504.08 57040.73 88888.00 2002-12-20 20:29:08.827 354 15640.13 504.70 57040.85 88888.00 2002-12-20 20:29:09.827 354 15640.65 505.45 57040.36 88888.00 2002-12-20 20:29:10.827 354 15640.52 505.32 57040.36 88888.00 2002-12-20 20:29:11.827 354 15639.87 505.08 57040.61 88888.00 2002-12-20 20:29:12.827 354 15640.13 506.19 57040.73 88888.00 2002-12-20 20:29:13.827 354 15640.13 505.82 57040.48 88888.00 2002-12-20 20:29:14.827 354 15640.52 507.06 57040.00 88888.00 2002-12-20 20:29:15.827 354 15640.13 507.18 57040.24 88888.00 2002-12-20 20:29:16.827 354 15640.13 507.31 57040.36 88888.00 2002-12-20 20:29:17.827 354 15640.13 507.31 57041.09 88888.00 2002-12-20 20:29:18.827 354 15640.78 507.31 57041.34 88888.00 2002-12-20 20:29:19.827 354 15640.65 507.31 57040.97 88888.00 2002-12-20 20:29:20.827 354 15640.39 506.69 57040.73 88888.00 2002-12-20 20:29:21.827 354 15640.65 507.06 57041.09 88888.00 2002-12-20 20:29:22.827 354 15641.17 506.56 57040.36 88888.00 2002-12-20 20:29:23.827 354 15641.04 505.45 57041.22 88888.00 2002-12-20 20:29:24.827 354 15641.56 505.57 57041.83 88888.00 2002-12-20 20:29:25.827 354 15641.82 505.20 57041.71 88888.00 2002-12-20 20:29:26.827 354 15640.78 504.70 57041.95 88888.00 2002-12-20 20:29:27.827 354 15642.08 504.21 57041.46 88888.00 2002-12-20 20:29:28.827 354 15642.34 504.21 57041.71 88888.00 2002-12-20 20:29:29.827 354 15641.82 503.96 57041.34 88888.00 2002-12-20 20:29:30.827 354 15641.56 503.59 57041.95 88888.00 2002-12-20 20:29:31.827 354 15642.21 503.22 57042.32 88888.00 2002-12-20 20:29:32.827 354 15641.95 502.47 57041.95 88888.00 2002-12-20 20:29:33.827 354 15641.95 503.09 57041.34 88888.00 2002-12-20 20:29:34.827 354 15641.69 502.47 57041.46 88888.00 2002-12-20 20:29:35.827 354 15641.43 502.97 57042.20 88888.00 2002-12-20 20:29:36.827 354 15641.17 503.09 57042.07 88888.00 2002-12-20 20:29:37.827 354 15641.04 502.35 57041.34 88888.00 2002-12-20 20:29:38.827 354 15641.04 503.09 57041.95 88888.00 2002-12-20 20:29:39.827 354 15641.17 503.09 57042.20 88888.00 2002-12-20 20:29:40.827 354 15641.30 502.97 57042.07 88888.00 2002-12-20 20:29:41.827 354 15640.13 503.34 57042.07 88888.00 2002-12-20 20:29:42.827 354 15640.65 502.97 57042.32 88888.00 2002-12-20 20:29:43.827 354 15640.78 502.97 57042.56 88888.00 2002-12-20 20:29:44.827 354 15640.52 502.85 57041.34 88888.00 2002-12-20 20:29:45.827 354 15640.13 502.72 57041.46 88888.00 2002-12-20 20:29:46.827 354 15640.26 503.22 57042.07 88888.00 2002-12-20 20:29:47.827 354 15640.13 503.34 57041.83 88888.00 2002-12-20 20:29:48.827 354 15640.13 503.34 57042.07 88888.00 2002-12-20 20:29:49.827 354 15640.52 503.09 57042.32 88888.00 2002-12-20 20:29:50.827 354 15640.52 503.71 57041.95 88888.00 2002-12-20 20:29:51.827 354 15641.43 503.71 57041.95 88888.00 2002-12-20 20:29:52.827 354 15641.30 503.84 57041.83 88888.00 2002-12-20 20:29:53.827 354 15640.78 503.34 57041.95 88888.00 2002-12-20 20:29:54.827 354 15641.82 503.34 57041.83 88888.00 2002-12-20 20:29:55.827 354 15641.30 504.08 57041.95 88888.00 2002-12-20 20:29:56.827 354 15641.69 503.09 57041.83 88888.00 2002-12-20 20:29:57.827 354 15642.21 503.59 57041.46 88888.00 2002-12-20 20:29:58.827 354 15641.82 502.60 57042.32 88888.00 2002-12-20 20:29:59.827 354 15642.34 502.47 57042.44 88888.00 2002-12-20 20:30:00.827 354 15641.69 502.85 57042.68 88888.00 2002-12-20 20:30:01.827 354 15641.82 502.72 57042.07 88888.00 2002-12-20 20:30:02.827 354 15641.43 502.23 57043.17 88888.00 2002-12-20 20:30:03.827 354 15641.82 502.10 57042.44 88888.00 2002-12-20 20:30:04.827 354 15640.78 502.10 57042.44 88888.00 2002-12-20 20:30:05.827 354 15640.91 501.98 57042.56 88888.00 2002-12-20 20:30:06.827 354 15640.65 501.98 57042.44 88888.00 2002-12-20 20:30:07.827 354 15640.39 501.36 57042.93 88888.00 2002-12-20 20:30:08.827 354 15639.74 500.74 57042.56 88888.00 2002-12-20 20:30:09.827 354 15639.35 501.61 57042.93 88888.00 2002-12-20 20:30:10.827 354 15639.09 500.86 57043.05 88888.00 2002-12-20 20:30:11.827 354 15638.70 500.99 57042.80 88888.00 2002-12-20 20:30:12.827 354 15637.79 500.74 57043.05 88888.00 2002-12-20 20:30:13.827 354 15638.31 500.62 57042.80 88888.00 2002-12-20 20:30:14.827 354 15637.92 501.36 57042.44 88888.00 2002-12-20 20:30:15.827 354 15637.27 501.86 57042.20 88888.00 2002-12-20 20:30:16.827 354 15637.27 501.48 57041.71 88888.00 2002-12-20 20:30:17.827 354 15637.79 501.48 57042.20 88888.00 2002-12-20 20:30:18.827 354 15637.92 500.74 57042.20 88888.00 2002-12-20 20:30:19.827 354 15637.40 500.74 57042.44 88888.00 2002-12-20 20:30:20.827 354 15637.66 500.37 57042.56 88888.00 2002-12-20 20:30:21.827 354 15637.01 500.49 57042.56 88888.00 2002-12-20 20:30:22.827 354 15637.01 499.13 57041.58 88888.00 2002-12-20 20:30:23.827 354 15637.14 498.64 57042.20 88888.00 2002-12-20 20:30:24.827 354 15637.01 499.13 57042.07 88888.00 2002-12-20 20:30:25.827 354 15636.23 498.14 57042.32 88888.00 2002-12-20 20:30:26.827 354 15636.23 498.14 57042.07 88888.00 2002-12-20 20:30:27.827 354 15636.36 497.89 57042.44 88888.00 2002-12-20 20:30:28.827 354 15635.97 497.77 57041.71 88888.00 2002-12-20 20:30:29.827 354 15636.23 498.14 57041.58 88888.00 2002-12-20 20:30:30.827 354 15635.97 497.03 57041.46 88888.00 2002-12-20 20:30:31.827 354 15635.84 497.15 57042.07 88888.00 2002-12-20 20:30:32.827 354 15635.32 497.52 57041.34 88888.00 2002-12-20 20:30:33.827 354 15635.58 496.41 57041.58 88888.00 2002-12-20 20:30:34.827 354 15634.93 496.41 57041.22 88888.00 2002-12-20 20:30:35.827 354 15635.71 496.41 57041.58 88888.00 2002-12-20 20:30:36.827 354 15635.32 496.41 57041.46 88888.00 2002-12-20 20:30:37.827 354 15635.06 495.79 57041.34 88888.00 2002-12-20 20:30:38.827 354 15634.80 495.66 57040.97 88888.00 2002-12-20 20:30:39.827 354 15634.67 496.03 57040.73 88888.00 2002-12-20 20:30:40.827 354 15634.41 495.79 57040.85 88888.00 2002-12-20 20:30:41.827 354 15633.24 496.53 57040.97 88888.00 2002-12-20 20:30:42.827 354 15633.50 495.54 57040.24 88888.00 2002-12-20 20:30:43.827 354 15633.63 496.16 57040.73 88888.00 2002-12-20 20:30:44.827 354 15632.46 495.91 57040.36 88888.00 2002-12-20 20:30:45.827 354 15632.33 495.29 57040.24 88888.00 2002-12-20 20:30:46.827 354 15631.81 495.66 57039.75 88888.00 2002-12-20 20:30:47.827 354 15631.94 495.79 57039.87 88888.00 2002-12-20 20:30:48.827 354 15632.33 495.17 57039.50 88888.00 2002-12-20 20:30:49.827 354 15631.03 495.66 57039.02 88888.00 2002-12-20 20:30:50.827 354 15630.51 495.42 57039.50 88888.00 2002-12-20 20:30:51.827 354 15630.51 495.04 57038.53 88888.00 2002-12-20 20:30:52.827 354 15629.60 495.29 57038.16 88888.00 2002-12-20 20:30:53.827 354 15629.86 495.17 57038.41 88888.00 2002-12-20 20:30:54.827 354 15629.99 496.41 57038.41 88888.00 2002-12-20 20:30:55.827 354 15629.60 495.91 57038.77 88888.00 2002-12-20 20:30:56.827 354 15629.47 496.65 57038.28 88888.00 2002-12-20 20:30:57.827 354 15629.34 496.90 57037.67 88888.00 2002-12-20 20:30:58.827 354 15629.60 495.91 57038.41 88888.00 2002-12-20 20:30:59.827 354 15629.73 496.28 57037.43 88888.00 2002-12-20 20:31:00.827 354 15629.08 496.53 57037.55 88888.00 2002-12-20 20:31:01.827 354 15629.86 496.90 57037.30 88888.00 2002-12-20 20:31:02.827 354 15629.34 496.65 57037.43 88888.00 2002-12-20 20:31:03.827 354 15628.96 497.15 57037.06 88888.00 2002-12-20 20:31:04.827 354 15629.34 497.89 57037.30 88888.00 2002-12-20 20:31:05.827 354 15628.96 497.89 57037.18 88888.00 2002-12-20 20:31:06.827 354 15628.96 498.51 57036.45 88888.00 2002-12-20 20:31:07.827 354 15628.18 498.76 57036.33 88888.00 2002-12-20 20:31:08.827 354 15628.05 499.01 57036.08 88888.00 2002-12-20 20:31:09.827 354 15627.92 499.38 57036.45 88888.00 2002-12-20 20:31:10.827 354 15627.14 499.50 57036.45 88888.00 2002-12-20 20:31:11.827 354 15627.14 499.38 57036.33 88888.00 2002-12-20 20:31:12.827 354 15625.97 499.50 57036.45 88888.00 2002-12-20 20:31:13.827 354 15626.23 499.38 57035.84 88888.00 2002-12-20 20:31:14.827 354 15625.32 499.75 57034.86 88888.00 2002-12-20 20:31:15.827 354 15625.71 500.37 57035.23 88888.00 2002-12-20 20:31:16.827 354 15625.45 500.37 57035.11 88888.00 2002-12-20 20:31:17.827 354 15624.67 500.99 57035.23 88888.00 2002-12-20 20:31:18.827 354 15624.02 501.48 57034.98 88888.00 2002-12-20 20:31:19.827 354 15623.76 501.61 57034.86 88888.00 2002-12-20 20:31:20.827 354 15623.24 501.86 57034.12 88888.00 2002-12-20 20:31:21.827 354 15623.37 501.36 57034.12 88888.00 2002-12-20 20:31:22.827 354 15623.63 502.10 57034.25 88888.00 2002-12-20 20:31:23.827 354 15623.24 501.86 57033.64 88888.00 2002-12-20 20:31:24.827 354 15623.50 502.23 57033.15 88888.00 2002-12-20 20:31:25.827 354 15624.15 501.98 57033.27 88888.00 2002-12-20 20:31:26.827 354 15622.07 502.35 57033.27 88888.00 2002-12-20 20:31:27.827 354 15622.72 502.72 57033.02 88888.00 2002-12-20 20:31:28.827 354 15622.59 503.22 57032.78 88888.00 2002-12-20 20:31:29.827 354 15622.07 503.34 57031.93 88888.00 2002-12-20 20:31:30.827 354 15622.59 502.85 57032.54 88888.00 2002-12-20 20:31:31.827 354 15621.68 502.97 57031.80 88888.00 2002-12-20 20:31:32.827 354 15622.20 503.59 57032.05 88888.00 2002-12-20 20:31:33.827 354 15621.42 503.09 57031.68 88888.00 2002-12-20 20:31:34.827 354 15621.42 502.85 57031.68 88888.00 2002-12-20 20:31:35.827 354 15621.68 503.59 57031.31 88888.00 2002-12-20 20:31:36.827 354 15619.73 502.72 57031.80 88888.00 2002-12-20 20:31:37.827 354 15619.99 503.09 57030.82 88888.00 2002-12-20 20:31:38.827 354 15618.95 503.59 57030.70 88888.00 2002-12-20 20:31:39.827 354 15619.47 504.08 57029.97 88888.00 2002-12-20 20:31:40.827 354 15618.43 504.21 57030.46 88888.00 2002-12-20 20:31:41.827 354 15617.91 505.08 57030.09 88888.00 2002-12-20 20:31:42.827 354 15617.78 504.70 57029.97 88888.00 2002-12-20 20:31:43.827 354 15617.39 505.20 57030.21 88888.00 2002-12-20 20:31:44.827 354 15617.78 504.70 57029.11 88888.00 2002-12-20 20:31:45.827 354 15616.61 505.32 57028.87 88888.00 2002-12-20 20:31:46.827 354 15615.96 504.83 57029.11 88888.00 2002-12-20 20:31:47.827 354 15615.70 504.83 57028.87 88888.00 2002-12-20 20:31:48.827 354 15615.18 504.70 57028.87 88888.00 2002-12-20 20:31:49.827 354 15615.70 504.58 57028.38 88888.00 2002-12-20 20:31:50.827 354 15614.92 504.08 57029.11 88888.00 2002-12-20 20:31:51.827 354 15614.40 503.84 57028.87 88888.00 2002-12-20 20:31:52.827 354 15614.14 503.22 57028.38 88888.00 2002-12-20 20:31:53.827 354 15613.88 502.35 57027.89 88888.00 2002-12-20 20:31:54.827 354 15613.36 503.09 57028.13 88888.00 2002-12-20 20:31:55.827 354 15612.71 502.47 57027.77 88888.00 2002-12-20 20:31:56.827 354 15612.19 502.10 57028.13 88888.00 2002-12-20 20:31:57.827 354 15611.93 502.10 57026.79 88888.00 2002-12-20 20:31:58.827 354 15611.80 501.86 57027.16 88888.00 2002-12-20 20:31:59.827 354 15611.67 501.48 57027.28 88888.00 2002-12-20 20:32:00.827 354 15611.16 500.99 57026.79 88888.00 2002-12-20 20:32:01.827 354 15611.29 501.36 57026.55 88888.00 2002-12-20 20:32:02.827 354 15610.89 499.87 57026.79 88888.00 2002-12-20 20:32:03.827 354 15609.86 499.63 57026.79 88888.00 2002-12-20 20:32:04.827 354 15609.47 499.25 57026.67 88888.00 2002-12-20 20:32:05.827 354 15610.89 499.63 57026.55 88888.00 2002-12-20 20:32:06.827 354 15610.38 499.25 57026.30 88888.00 2002-12-20 20:32:07.827 354 15610.76 499.50 57026.42 88888.00 2002-12-20 20:32:08.827 354 15610.76 499.01 57025.69 88888.00 2002-12-20 20:32:09.827 354 15610.76 499.01 57025.81 88888.00 2002-12-20 20:32:10.827 354 15611.16 498.14 57026.18 88888.00 2002-12-20 20:32:11.827 354 15612.45 498.88 57025.57 88888.00 2002-12-20 20:32:12.827 354 15611.67 497.52 57025.20 88888.00 2002-12-20 20:32:13.827 354 15612.58 498.26 57024.83 88888.00 2002-12-20 20:32:14.827 354 15612.45 497.89 57025.93 88888.00 2002-12-20 20:32:15.827 354 15612.58 497.40 57025.93 88888.00 2002-12-20 20:32:16.827 354 15614.01 497.40 57024.83 88888.00 2002-12-20 20:32:17.827 354 15614.14 496.41 57025.57 88888.00 2002-12-20 20:32:18.827 354 15614.92 496.28 57025.93 88888.00 2002-12-20 20:32:19.827 354 15616.09 495.54 57025.32 88888.00 2002-12-20 20:32:20.827 354 15616.09 495.42 57025.45 88888.00 2002-12-20 20:32:21.827 354 15617.13 494.42 57025.20 88888.00 2002-12-20 20:32:22.827 354 15618.30 493.93 57025.69 88888.00 2002-12-20 20:32:23.827 354 15618.56 494.42 57025.81 88888.00 2002-12-20 20:32:24.827 354 15620.25 493.81 57025.45 88888.00 2002-12-20 20:32:25.827 354 15620.51 493.68 57025.45 88888.00 2002-12-20 20:32:26.827 354 15621.81 494.05 57026.18 88888.00 2002-12-20 20:32:27.827 354 15622.20 493.56 57026.05 88888.00 2002-12-20 20:32:28.827 354 15622.98 494.05 57026.05 88888.00 2002-12-20 20:32:29.827 354 15623.63 494.30 57025.69 88888.00 2002-12-20 20:32:30.827 354 15624.93 494.67 57025.32 88888.00 2002-12-20 20:32:31.827 354 15626.49 494.55 57025.81 88888.00 2002-12-20 20:32:32.827 354 15626.10 495.54 57026.42 88888.00 2002-12-20 20:32:33.827 354 15627.40 496.41 57026.18 88888.00 2002-12-20 20:32:34.827 354 15628.70 496.28 57026.79 88888.00 2002-12-20 20:32:35.827 354 15629.60 496.90 57026.18 88888.00 2002-12-20 20:32:36.827 354 15629.86 497.15 57026.91 88888.00 2002-12-20 20:32:37.827 354 15630.77 497.03 57027.16 88888.00 2002-12-20 20:32:38.827 354 15631.94 497.40 57027.28 88888.00 2002-12-20 20:32:39.827 354 15631.94 497.03 57027.28 88888.00 2002-12-20 20:32:40.827 354 15632.46 497.64 57028.01 88888.00 2002-12-20 20:32:41.827 354 15632.98 497.40 57028.01 88888.00 2002-12-20 20:32:42.827 354 15634.28 498.51 57027.89 88888.00 2002-12-20 20:32:43.827 354 15634.28 498.14 57027.77 88888.00 2002-12-20 20:32:44.827 354 15634.67 498.26 57028.13 88888.00 2002-12-20 20:32:45.827 354 15634.93 498.76 57028.75 88888.00 2002-12-20 20:32:46.827 354 15634.67 498.88 57028.62 88888.00 2002-12-20 20:32:47.827 354 15635.32 499.01 57028.99 88888.00 2002-12-20 20:32:48.827 354 15635.06 499.38 57029.36 88888.00 2002-12-20 20:32:49.827 354 15635.97 499.25 57029.97 88888.00 2002-12-20 20:32:50.827 354 15636.36 498.76 57029.72 88888.00 2002-12-20 20:32:51.827 354 15636.62 498.64 57030.46 88888.00 2002-12-20 20:32:52.827 354 15637.14 497.52 57030.82 88888.00 2002-12-20 20:32:53.827 354 15637.14 497.52 57031.31 88888.00 2002-12-20 20:32:54.827 354 15638.18 496.78 57031.56 88888.00 2002-12-20 20:32:55.827 354 15638.31 496.28 57031.56 88888.00 2002-12-20 20:32:56.827 354 15638.83 497.03 57031.31 88888.00 2002-12-20 20:32:57.827 354 15638.70 497.40 57031.68 88888.00 2002-12-20 20:32:58.827 354 15638.31 497.40 57031.56 88888.00 2002-12-20 20:32:59.827 354 15639.09 497.03 57031.68 88888.00 2002-12-20 20:33:00.827 354 15639.74 497.27 57031.31 88888.00 2002-12-20 20:33:01.827 354 15640.52 497.03 57032.66 88888.00 2002-12-20 20:33:02.827 354 15640.00 496.41 57032.17 88888.00 2002-12-20 20:33:03.827 354 15640.39 495.91 57031.80 88888.00 2002-12-20 20:33:04.827 354 15640.39 495.91 57032.78 88888.00 2002-12-20 20:33:05.827 354 15639.61 495.17 57032.54 88888.00 2002-12-20 20:33:06.827 354 15639.09 495.29 57032.78 88888.00 2002-12-20 20:33:07.827 354 15638.31 494.92 57032.54 88888.00 2002-12-20 20:33:08.827 354 15637.14 495.91 57032.17 88888.00 2002-12-20 20:33:09.827 354 15636.62 496.53 57033.02 88888.00 2002-12-20 20:33:10.827 354 15636.88 496.41 57032.66 88888.00 2002-12-20 20:33:11.827 354 15636.88 497.15 57032.66 88888.00 2002-12-20 20:33:12.827 354 15637.53 497.64 57032.78 88888.00 2002-12-20 20:33:13.827 354 15638.44 496.65 57032.41 88888.00 2002-12-20 20:33:14.827 354 15638.83 497.27 57033.02 88888.00 2002-12-20 20:33:15.827 354 15640.65 497.52 57033.02 88888.00 2002-12-20 20:33:16.827 354 15640.65 496.78 57033.15 88888.00 2002-12-20 20:33:17.827 354 15640.65 496.53 57033.02 88888.00 2002-12-20 20:33:18.827 354 15641.82 496.78 57033.76 88888.00 2002-12-20 20:33:19.827 354 15641.95 496.28 57033.76 88888.00 2002-12-20 20:33:20.827 354 15641.69 496.41 57033.64 88888.00 2002-12-20 20:33:21.827 354 15642.86 495.04 57033.52 88888.00 2002-12-20 20:33:22.827 354 15643.64 495.66 57034.00 88888.00 2002-12-20 20:33:23.827 354 15642.86 495.04 57033.76 88888.00 2002-12-20 20:33:24.827 354 15644.29 495.42 57034.25 88888.00 2002-12-20 20:33:25.827 354 15644.29 494.67 57034.61 88888.00 2002-12-20 20:33:26.827 354 15644.42 494.42 57034.25 88888.00 2002-12-20 20:33:27.827 354 15645.59 495.42 57034.00 88888.00 2002-12-20 20:33:28.827 354 15646.37 494.80 57034.37 88888.00 2002-12-20 20:33:29.827 354 15646.50 494.92 57035.47 88888.00 2002-12-20 20:33:30.827 354 15646.88 495.04 57034.37 88888.00 2002-12-20 20:33:31.827 354 15647.01 494.80 57034.98 88888.00 2002-12-20 20:33:32.827 354 15647.54 495.54 57035.23 88888.00 2002-12-20 20:33:33.827 354 15647.41 495.29 57035.23 88888.00 2002-12-20 20:33:34.827 354 15647.54 495.54 57035.35 88888.00 2002-12-20 20:33:35.827 354 15648.05 496.03 57035.71 88888.00 2002-12-20 20:33:36.827 354 15648.18 496.41 57035.84 88888.00 2002-12-20 20:33:37.827 354 15648.57 495.91 57036.45 88888.00 2002-12-20 20:33:38.827 354 15648.05 496.65 57036.20 88888.00 2002-12-20 20:33:39.827 354 15648.83 496.90 57036.33 88888.00 2002-12-20 20:33:40.827 354 15648.44 497.03 57036.57 88888.00 2002-12-20 20:33:41.827 354 15648.57 497.40 57036.57 88888.00 2002-12-20 20:33:42.827 354 15648.70 497.52 57036.45 88888.00 2002-12-20 20:33:43.827 354 15648.44 498.88 57037.43 88888.00 2002-12-20 20:33:44.827 354 15648.70 499.50 57037.43 88888.00 2002-12-20 20:33:45.827 354 15649.22 499.01 57037.06 88888.00 2002-12-20 20:33:46.827 354 15649.09 499.87 57037.67 88888.00 2002-12-20 20:33:47.827 354 15649.09 500.49 57038.41 88888.00 2002-12-20 20:33:48.827 354 15649.48 500.12 57037.79 88888.00 2002-12-20 20:33:49.827 354 15649.35 501.24 57038.77 88888.00 2002-12-20 20:33:50.827 354 15649.87 502.60 57038.89 88888.00 2002-12-20 20:33:51.827 354 15650.39 502.72 57038.53 88888.00 2002-12-20 20:33:52.827 354 15650.39 502.85 57038.41 88888.00 2002-12-20 20:33:53.827 354 15650.52 503.71 57039.02 88888.00 2002-12-20 20:33:54.827 354 15650.78 504.21 57039.38 88888.00 2002-12-20 20:33:55.827 354 15650.26 504.46 57039.50 88888.00 2002-12-20 20:33:56.827 354 15650.91 503.84 57038.77 88888.00 2002-12-20 20:33:57.827 354 15652.08 504.70 57040.24 88888.00 2002-12-20 20:33:58.827 354 15651.69 505.20 57039.87 88888.00 2002-12-20 20:33:59.827 354 15651.69 504.95 57040.85 88888.00 2002-12-20 20:34:00.827 354 15651.95 505.20 57041.09 88888.00 2002-12-20 20:34:01.827 354 15651.69 505.32 57040.61 88888.00 2002-12-20 20:34:02.827 354 15651.17 505.45 57040.85 88888.00 2002-12-20 20:34:03.827 354 15652.21 505.57 57040.85 88888.00 2002-12-20 20:34:04.827 354 15651.30 505.45 57040.85 88888.00 2002-12-20 20:34:05.827 354 15650.65 505.57 57041.46 88888.00 2002-12-20 20:34:06.827 354 15651.04 505.94 57041.22 88888.00 2002-12-20 20:34:07.827 354 15650.00 505.45 57041.83 88888.00 2002-12-20 20:34:08.827 354 15649.87 505.94 57042.44 88888.00 2002-12-20 20:34:09.827 354 15649.22 505.70 57041.58 88888.00 2002-12-20 20:34:10.827 354 15648.96 506.69 57042.20 88888.00 2002-12-20 20:34:11.827 354 15648.44 506.31 57042.32 88888.00 2002-12-20 20:34:12.827 354 15647.54 506.93 57042.32 88888.00 2002-12-20 20:34:13.827 354 15647.54 507.06 57042.80 88888.00 2002-12-20 20:34:14.827 354 15646.11 506.56 57042.44 88888.00 2002-12-20 20:34:15.827 354 15646.24 507.55 57042.93 88888.00 2002-12-20 20:34:16.827 354 15645.33 507.43 57042.56 88888.00 2002-12-20 20:34:17.827 354 15644.16 507.55 57042.68 88888.00 2002-12-20 20:34:18.827 354 15643.38 508.42 57043.05 88888.00 2002-12-20 20:34:19.827 354 15642.86 508.67 57042.80 88888.00 2002-12-20 20:34:20.827 354 15642.73 508.79 57043.05 88888.00 2002-12-20 20:34:21.827 354 15641.30 509.16 57043.05 88888.00 2002-12-20 20:34:22.827 354 15641.30 509.66 57042.56 88888.00 2002-12-20 20:34:23.827 354 15640.91 509.66 57042.93 88888.00 2002-12-20 20:34:24.827 354 15640.39 510.28 57042.32 88888.00 2002-12-20 20:34:25.827 354 15640.52 510.53 57042.56 88888.00 2002-12-20 20:34:26.827 354 15639.61 511.39 57042.44 88888.00 2002-12-20 20:34:27.827 354 15638.83 511.27 57042.68 88888.00 2002-12-20 20:34:28.827 354 15637.66 511.76 57042.68 88888.00 2002-12-20 20:34:29.827 354 15637.14 511.64 57042.44 88888.00 2002-12-20 20:34:30.827 354 15635.97 511.89 57042.44 88888.00 2002-12-20 20:34:31.827 354 15636.62 513.00 57042.68 88888.00 2002-12-20 20:34:32.827 354 15635.06 511.89 57042.32 88888.00 2002-12-20 20:34:33.827 354 15634.02 512.38 57042.44 88888.00 2002-12-20 20:34:34.827 354 15634.28 512.75 57042.07 88888.00 2002-12-20 20:34:35.827 354 15633.11 513.25 57042.32 88888.00 2002-12-20 20:34:36.827 354 15633.37 513.00 57043.05 88888.00 2002-12-20 20:34:37.827 354 15631.68 513.50 57042.44 88888.00 2002-12-20 20:34:38.827 354 15631.94 513.99 57041.95 88888.00 2002-12-20 20:34:39.827 354 15630.77 513.50 57041.46 88888.00 2002-12-20 20:34:40.827 354 15630.77 514.24 57041.71 88888.00 2002-12-20 20:34:41.827 354 15629.99 513.99 57041.22 88888.00 2002-12-20 20:34:42.827 354 15629.34 513.99 57041.58 88888.00 2002-12-20 20:34:43.827 354 15628.31 514.36 57041.46 88888.00 2002-12-20 20:34:44.827 354 15628.70 514.36 57041.34 88888.00 2002-12-20 20:34:45.827 354 15628.05 515.23 57040.61 88888.00 2002-12-20 20:34:46.827 354 15626.88 514.49 57040.48 88888.00 2002-12-20 20:34:47.827 354 15626.88 514.98 57040.36 88888.00 2002-12-20 20:34:48.827 354 15626.49 514.86 57040.36 88888.00 2002-12-20 20:34:49.827 354 15625.97 515.11 57040.12 88888.00 2002-12-20 20:34:50.827 354 15625.84 515.11 57040.00 88888.00 2002-12-20 20:34:51.827 354 15625.97 515.11 57040.12 88888.00 2002-12-20 20:34:52.827 354 15624.80 514.49 57039.87 88888.00 2002-12-20 20:34:53.827 354 15625.19 515.11 57039.38 88888.00 2002-12-20 20:34:54.827 354 15624.28 514.86 57039.87 88888.00 2002-12-20 20:34:55.827 354 15624.15 514.36 57039.50 88888.00 2002-12-20 20:34:56.827 354 15624.54 515.11 57039.26 88888.00 2002-12-20 20:34:57.827 354 15623.89 514.86 57038.53 88888.00 2002-12-20 20:34:58.827 354 15624.28 515.36 57039.14 88888.00 2002-12-20 20:34:59.827 354 15623.63 514.12 57038.65 88888.00 2002-12-20 20:35:00.827 354 15623.63 514.24 57037.91 88888.00 2002-12-20 20:35:01.827 354 15622.85 513.99 57038.28 88888.00 2002-12-20 20:35:02.827 354 15622.85 514.36 57037.79 88888.00 2002-12-20 20:35:03.827 354 15622.98 514.12 57038.04 88888.00 2002-12-20 20:35:04.827 354 15622.59 513.50 57037.79 88888.00 2002-12-20 20:35:05.827 354 15622.20 513.37 57037.79 88888.00 2002-12-20 20:35:06.827 354 15622.07 513.37 57037.67 88888.00 2002-12-20 20:35:07.827 354 15621.42 512.88 57037.55 88888.00 2002-12-20 20:35:08.827 354 15621.94 513.75 57036.94 88888.00 2002-12-20 20:35:09.827 354 15621.42 513.00 57036.57 88888.00 2002-12-20 20:35:10.827 354 15620.77 513.00 57036.45 88888.00 2002-12-20 20:35:11.827 354 15620.64 513.25 57036.69 88888.00 2002-12-20 20:35:12.827 354 15621.03 513.00 57036.20 88888.00 2002-12-20 20:35:13.827 354 15620.25 513.87 57035.84 88888.00 2002-12-20 20:35:14.827 354 15620.25 512.26 57035.71 88888.00 2002-12-20 20:35:15.827 354 15620.51 512.88 57035.35 88888.00 2002-12-20 20:35:16.827 354 15620.64 513.25 57035.47 88888.00 2002-12-20 20:35:17.827 354 15620.25 513.25 57035.84 88888.00 2002-12-20 20:35:18.827 354 15620.25 513.62 57035.71 88888.00 2002-12-20 20:35:19.827 354 15620.25 512.26 57035.23 88888.00 2002-12-20 20:35:20.827 354 15620.64 512.63 57034.00 88888.00 2002-12-20 20:35:21.827 354 15620.12 512.51 57035.23 88888.00 2002-12-20 20:35:22.827 354 15620.51 512.63 57034.49 88888.00 2002-12-20 20:35:23.827 354 15620.12 512.01 57033.27 88888.00 2002-12-20 20:35:24.827 354 15619.47 512.01 57033.76 88888.00 2002-12-20 20:35:25.827 354 15620.90 512.14 57034.25 88888.00 2002-12-20 20:35:26.827 354 15620.77 512.38 57033.39 88888.00 2002-12-20 20:35:27.827 354 15621.03 512.01 57032.90 88888.00 2002-12-20 20:35:28.827 354 15620.77 511.89 57033.02 88888.00 2002-12-20 20:35:29.827 354 15621.16 511.89 57032.90 88888.00 2002-12-20 20:35:30.827 354 15621.16 510.77 57032.29 88888.00 2002-12-20 20:35:31.827 354 15621.29 511.76 57032.78 88888.00 2002-12-20 20:35:32.827 354 15621.03 510.65 57033.27 88888.00 2002-12-20 20:35:33.827 354 15621.42 510.53 57031.56 88888.00 2002-12-20 20:35:34.827 354 15621.68 510.28 57032.41 88888.00 2002-12-20 20:35:35.827 354 15620.77 510.65 57031.56 88888.00 2002-12-20 20:35:36.827 354 15621.42 510.40 57031.68 88888.00 2002-12-20 20:35:37.827 354 15621.42 510.28 57031.31 88888.00 2002-12-20 20:35:38.827 354 15621.16 509.53 57031.07 88888.00 2002-12-20 20:35:39.827 354 15622.85 509.16 57030.95 88888.00 2002-12-20 20:35:40.827 354 15621.81 509.41 57031.68 88888.00 2002-12-20 20:35:41.827 354 15622.98 508.92 57030.58 88888.00 2002-12-20 20:35:42.827 354 15622.72 509.78 57031.07 88888.00 2002-12-20 20:35:43.827 354 15622.07 509.29 57030.34 88888.00 2002-12-20 20:35:44.827 354 15622.72 508.67 57030.82 88888.00 2002-12-20 20:35:45.827 354 15622.98 508.42 57030.34 88888.00 2002-12-20 20:35:46.827 354 15622.98 508.79 57030.70 88888.00 2002-12-20 20:35:47.827 354 15623.89 508.92 57030.82 88888.00 2002-12-20 20:35:48.827 354 15623.89 509.04 57030.34 88888.00 2002-12-20 20:35:49.827 354 15624.28 508.42 57030.21 88888.00 2002-12-20 20:35:50.827 354 15624.41 508.54 57029.97 88888.00 2002-12-20 20:35:51.827 354 15623.89 508.42 57029.85 88888.00 2002-12-20 20:35:52.827 354 15624.67 508.67 57029.97 88888.00 2002-12-20 20:35:53.827 354 15624.41 508.30 57029.72 88888.00 2002-12-20 20:35:54.827 354 15624.67 508.42 57029.60 88888.00 2002-12-20 20:35:55.827 354 15625.58 508.30 57029.60 88888.00 2002-12-20 20:35:56.827 354 15625.84 507.80 57029.36 88888.00 2002-12-20 20:35:57.827 354 15626.10 508.17 57029.85 88888.00 2002-12-20 20:35:58.827 354 15626.62 508.79 57029.72 88888.00 2002-12-20 20:35:59.827 354 15627.01 508.05 57029.48 88888.00 2002-12-20 20:36:00.827 354 15627.92 507.92 57028.75 88888.00 2002-12-20 20:36:01.827 354 15628.44 507.55 57029.36 88888.00 2002-12-20 20:36:02.827 354 15628.57 507.68 57029.36 88888.00 2002-12-20 20:36:03.827 354 15629.34 507.31 57029.72 88888.00 2002-12-20 20:36:04.827 354 15629.73 507.55 57028.87 88888.00 2002-12-20 20:36:05.827 354 15629.99 507.31 57028.38 88888.00 2002-12-20 20:36:06.827 354 15630.90 506.69 57029.23 88888.00 2002-12-20 20:36:07.827 354 15631.16 507.06 57029.72 88888.00 2002-12-20 20:36:08.827 354 15631.68 506.69 57028.99 88888.00 2002-12-20 20:36:09.827 354 15632.72 506.07 57029.48 88888.00 2002-12-20 20:36:10.827 354 15633.11 506.31 57028.99 88888.00 2002-12-20 20:36:11.827 354 15634.02 505.82 57029.85 88888.00 2002-12-20 20:36:12.827 354 15634.41 505.20 57029.48 88888.00 2002-12-20 20:36:13.827 354 15634.67 505.70 57028.87 88888.00 2002-12-20 20:36:14.827 354 15635.97 505.08 57028.75 88888.00 2002-12-20 20:36:15.827 354 15636.23 504.58 57029.36 88888.00 2002-12-20 20:36:16.827 354 15635.84 504.95 57029.11 88888.00 2002-12-20 20:36:17.827 354 15636.88 504.70 57029.36 88888.00 2002-12-20 20:36:18.827 354 15637.40 504.70 57029.72 88888.00 2002-12-20 20:36:19.827 354 15637.14 504.46 57029.11 88888.00 2002-12-20 20:36:20.827 354 15638.57 504.33 57029.11 88888.00 2002-12-20 20:36:21.827 354 15639.35 504.21 57029.72 88888.00 2002-12-20 20:36:22.827 354 15639.61 503.96 57029.23 88888.00 2002-12-20 20:36:23.827 354 15639.87 503.96 57029.60 88888.00 2002-12-20 20:36:24.827 354 15640.91 504.08 57029.72 88888.00 2002-12-20 20:36:25.827 354 15640.78 503.84 57029.72 88888.00 2002-12-20 20:36:26.827 354 15641.04 503.84 57029.72 88888.00 2002-12-20 20:36:27.827 354 15641.82 503.22 57030.95 88888.00 2002-12-20 20:36:28.827 354 15642.08 503.22 57030.46 88888.00 2002-12-20 20:36:29.827 354 15642.60 503.22 57030.82 88888.00 2002-12-20 20:36:30.827 354 15642.34 503.59 57030.09 88888.00 2002-12-20 20:36:31.827 354 15643.38 502.72 57029.97 88888.00 2002-12-20 20:36:32.827 354 15644.03 502.85 57030.21 88888.00 2002-12-20 20:36:33.827 354 15644.29 502.60 57030.09 88888.00 2002-12-20 20:36:34.827 354 15644.03 502.97 57030.21 88888.00 2002-12-20 20:36:35.827 354 15644.55 502.85 57030.95 88888.00 2002-12-20 20:36:36.827 354 15645.46 502.47 57030.09 88888.00 2002-12-20 20:36:37.827 354 15645.98 502.97 57030.46 88888.00 2002-12-20 20:36:38.827 354 15645.59 503.09 57031.31 88888.00 2002-12-20 20:36:39.827 354 15645.98 503.59 57031.31 88888.00 2002-12-20 20:36:40.827 354 15646.50 503.47 57030.70 88888.00 2002-12-20 20:36:41.827 354 15646.37 503.71 57031.07 88888.00 2002-12-20 20:36:42.827 354 15646.75 502.60 57031.56 88888.00 2002-12-20 20:36:43.827 354 15647.28 503.47 57030.70 88888.00 2002-12-20 20:36:44.827 354 15647.54 502.97 57031.56 88888.00 2002-12-20 20:36:45.827 354 15647.14 503.22 57032.05 88888.00 2002-12-20 20:36:46.827 354 15647.54 503.96 57031.80 88888.00 2002-12-20 20:36:47.827 354 15647.79 503.71 57032.29 88888.00 2002-12-20 20:36:48.827 354 15647.41 503.71 57032.05 88888.00 2002-12-20 20:36:49.827 354 15647.67 504.08 57032.17 88888.00 2002-12-20 20:36:50.827 354 15648.18 503.47 57032.66 88888.00 2002-12-20 20:36:51.827 354 15648.05 503.34 57033.52 88888.00 2002-12-20 20:36:52.827 354 15648.44 503.22 57033.27 88888.00 2002-12-20 20:36:53.827 354 15647.92 503.71 57032.41 88888.00 2002-12-20 20:36:54.827 354 15647.67 503.47 57032.78 88888.00 2002-12-20 20:36:55.827 354 15648.31 504.08 57033.88 88888.00 2002-12-20 20:36:56.827 354 15647.67 503.71 57034.00 88888.00 2002-12-20 20:36:57.827 354 15647.54 503.96 57033.39 88888.00 2002-12-20 20:36:58.827 354 15647.79 503.71 57034.37 88888.00 2002-12-20 20:36:59.827 354 15647.28 503.84 57033.88 88888.00 2002-12-20 20:37:00.827 354 15647.41 503.59 57034.00 88888.00 2002-12-20 20:37:01.827 354 15647.28 503.96 57034.49 88888.00 2002-12-20 20:37:02.827 354 15647.54 504.21 57033.88 88888.00 2002-12-20 20:37:03.827 354 15647.41 504.70 57034.25 88888.00 2002-12-20 20:37:04.827 354 15647.28 504.21 57034.49 88888.00 2002-12-20 20:37:05.827 354 15647.01 504.33 57034.86 88888.00 2002-12-20 20:37:06.827 354 15646.88 503.84 57035.23 88888.00 2002-12-20 20:37:07.827 354 15646.11 504.21 57035.47 88888.00 2002-12-20 20:37:08.827 354 15646.37 505.08 57035.47 88888.00 2002-12-20 20:37:09.827 354 15645.33 504.95 57035.35 88888.00 2002-12-20 20:37:10.827 354 15645.72 504.95 57034.98 88888.00 2002-12-20 20:37:11.827 354 15645.59 504.70 57035.59 88888.00 2002-12-20 20:37:12.827 354 15645.20 505.20 57035.84 88888.00 2002-12-20 20:37:13.827 354 15645.33 505.57 57035.35 88888.00 2002-12-20 20:37:14.827 354 15644.42 504.83 57036.08 88888.00 2002-12-20 20:37:15.827 354 15644.94 505.08 57035.47 88888.00 2002-12-20 20:37:16.827 354 15644.29 505.82 57035.47 88888.00 2002-12-20 20:37:17.827 354 15644.03 504.83 57035.47 88888.00 2002-12-20 20:37:18.827 354 15643.90 505.32 57036.33 88888.00 2002-12-20 20:37:19.827 354 15643.12 505.20 57036.57 88888.00 2002-12-20 20:37:20.827 354 15642.86 505.57 57036.69 88888.00 2002-12-20 20:37:21.827 354 15642.73 505.32 57036.33 88888.00 2002-12-20 20:37:22.827 354 15642.21 505.08 57036.45 88888.00 2002-12-20 20:37:23.827 354 15642.21 505.20 57036.08 88888.00 2002-12-20 20:37:24.827 354 15641.95 505.57 57036.20 88888.00 2002-12-20 20:37:25.827 354 15641.43 505.57 57036.57 88888.00 2002-12-20 20:37:26.827 354 15640.78 505.57 57036.20 88888.00 2002-12-20 20:37:27.827 354 15640.91 505.70 57036.20 88888.00 2002-12-20 20:37:28.827 354 15640.13 505.32 57037.30 88888.00 2002-12-20 20:37:29.827 354 15639.61 505.94 57036.57 88888.00 2002-12-20 20:37:30.827 354 15639.48 505.82 57036.82 88888.00 2002-12-20 20:37:31.827 354 15638.70 505.45 57036.69 88888.00 2002-12-20 20:37:32.827 354 15637.40 505.45 57036.08 88888.00 2002-12-20 20:37:33.827 354 15638.18 506.56 57037.06 88888.00 2002-12-20 20:37:34.827 354 15637.79 506.44 57036.57 88888.00 2002-12-20 20:37:35.827 354 15636.36 507.06 57036.57 88888.00 2002-12-20 20:37:36.827 354 15636.88 506.56 57036.82 88888.00 2002-12-20 20:37:37.827 354 15636.10 506.44 57037.18 88888.00 2002-12-20 20:37:38.827 354 15636.49 506.81 57036.20 88888.00 2002-12-20 20:37:39.827 354 15635.06 506.56 57036.94 88888.00 2002-12-20 20:37:40.827 354 15635.58 506.56 57036.20 88888.00 2002-12-20 20:37:41.827 354 15635.58 506.93 57037.06 88888.00 2002-12-20 20:37:42.827 354 15634.54 507.18 57036.69 88888.00 2002-12-20 20:37:43.827 354 15634.67 507.18 57036.69 88888.00 2002-12-20 20:37:44.827 354 15633.89 507.18 57036.82 88888.00 2002-12-20 20:37:45.827 354 15633.63 507.68 57036.57 88888.00 2002-12-20 20:37:46.827 354 15633.50 508.30 57036.69 88888.00 2002-12-20 20:37:47.827 354 15633.50 507.06 57036.82 88888.00 2002-12-20 20:37:48.827 354 15633.24 507.43 57036.69 88888.00 2002-12-20 20:37:49.827 354 15631.94 507.92 57036.45 88888.00 2002-12-20 20:37:50.827 354 15632.07 508.67 57036.69 88888.00 2002-12-20 20:37:51.827 354 15631.42 508.67 57036.57 88888.00 2002-12-20 20:37:52.827 354 15631.03 508.17 57036.33 88888.00 2002-12-20 20:37:53.827 354 15630.77 508.30 57036.82 88888.00 2002-12-20 20:37:54.827 354 15630.64 509.04 57036.57 88888.00 2002-12-20 20:37:55.827 354 15630.64 508.67 57036.57 88888.00 2002-12-20 20:37:56.827 354 15630.38 508.92 57036.08 88888.00 2002-12-20 20:37:57.827 354 15629.08 509.04 57036.69 88888.00 2002-12-20 20:37:58.827 354 15629.47 509.29 57036.69 88888.00 2002-12-20 20:37:59.827 354 15629.47 510.28 57036.69 88888.00 2002-12-20 20:38:00.827 354 15629.34 509.41 57036.69 88888.00 2002-12-20 20:38:01.827 354 15629.47 509.66 57036.08 88888.00 2002-12-20 20:38:02.827 354 15628.31 509.66 57037.06 88888.00 2002-12-20 20:38:03.827 354 15628.70 510.77 57036.82 88888.00 2002-12-20 20:38:04.827 354 15628.57 509.66 57036.45 88888.00 2002-12-20 20:38:05.827 354 15628.31 510.28 57036.08 88888.00 2002-12-20 20:38:06.827 354 15627.79 509.78 57036.45 88888.00 2002-12-20 20:38:07.827 354 15628.18 510.15 57036.45 88888.00 2002-12-20 20:38:08.827 354 15627.79 510.03 57035.96 88888.00 2002-12-20 20:38:09.827 354 15627.66 510.53 57036.33 88888.00 2002-12-20 20:38:10.827 354 15627.53 510.28 57035.84 88888.00 2002-12-20 20:38:11.827 354 15627.53 510.90 57036.45 88888.00 2002-12-20 20:38:12.827 354 15627.01 510.65 57036.57 88888.00 2002-12-20 20:38:13.827 354 15627.14 510.90 57036.33 88888.00 2002-12-20 20:38:14.827 354 15626.88 510.03 57036.82 88888.00 2002-12-20 20:38:15.827 354 15626.88 510.03 57036.82 88888.00 2002-12-20 20:38:16.827 354 15627.14 510.28 57036.45 88888.00 2002-12-20 20:38:17.827 354 15626.88 509.66 57036.20 88888.00 2002-12-20 20:38:18.827 354 15626.88 510.03 57036.20 88888.00 2002-12-20 20:38:19.827 354 15626.88 510.28 57035.84 88888.00 2002-12-20 20:38:20.827 354 15626.75 509.41 57036.08 88888.00 2002-12-20 20:38:21.827 354 15626.49 509.78 57037.06 88888.00 2002-12-20 20:38:22.827 354 15626.36 509.78 57036.45 88888.00 2002-12-20 20:38:23.827 354 15625.97 509.91 57036.20 88888.00 2002-12-20 20:38:24.827 354 15625.45 509.78 57036.33 88888.00 2002-12-20 20:38:25.827 354 15625.58 509.78 57036.45 88888.00 2002-12-20 20:38:26.827 354 15625.84 509.41 57036.33 88888.00 2002-12-20 20:38:27.827 354 15625.19 509.41 57035.71 88888.00 2002-12-20 20:38:28.827 354 15626.36 509.78 57036.20 88888.00 2002-12-20 20:38:29.827 354 15626.10 509.53 57036.08 88888.00 2002-12-20 20:38:30.827 354 15625.71 509.41 57035.71 88888.00 2002-12-20 20:38:31.827 354 15625.19 509.16 57035.96 88888.00 2002-12-20 20:38:32.827 354 15626.49 509.41 57035.71 88888.00 2002-12-20 20:38:33.827 354 15625.45 508.92 57036.45 88888.00 2002-12-20 20:38:34.827 354 15625.84 509.04 57035.35 88888.00 2002-12-20 20:38:35.827 354 15625.84 508.67 57035.23 88888.00 2002-12-20 20:38:36.827 354 15626.10 508.67 57034.98 88888.00 2002-12-20 20:38:37.827 354 15625.84 509.04 57035.11 88888.00 2002-12-20 20:38:38.827 354 15626.36 508.67 57035.11 88888.00 2002-12-20 20:38:39.827 354 15625.84 509.29 57034.98 88888.00 2002-12-20 20:38:40.827 354 15625.71 508.42 57034.98 88888.00 2002-12-20 20:38:41.827 354 15625.97 508.67 57034.74 88888.00 2002-12-20 20:38:42.827 354 15626.88 508.17 57035.11 88888.00 2002-12-20 20:38:43.827 354 15626.23 509.29 57034.98 88888.00 2002-12-20 20:38:44.827 354 15627.53 509.04 57034.49 88888.00 2002-12-20 20:38:45.827 354 15627.27 508.67 57034.61 88888.00 2002-12-20 20:38:46.827 354 15627.14 508.92 57033.88 88888.00 2002-12-20 20:38:47.827 354 15627.27 508.42 57034.12 88888.00 2002-12-20 20:38:48.827 354 15627.79 508.05 57034.61 88888.00 2002-12-20 20:38:49.827 354 15628.05 508.79 57034.86 88888.00 2002-12-20 20:38:50.827 354 15628.44 508.67 57034.25 88888.00 2002-12-20 20:38:51.827 354 15628.70 508.67 57034.61 88888.00 2002-12-20 20:38:52.827 354 15628.70 508.54 57033.88 88888.00 2002-12-20 20:38:53.827 354 15628.57 508.79 57034.61 88888.00 2002-12-20 20:38:54.827 354 15629.47 509.04 57033.76 88888.00 2002-12-20 20:38:55.827 354 15629.73 508.54 57034.37 88888.00 2002-12-20 20:38:56.827 354 15630.38 508.05 57034.25 88888.00 2002-12-20 20:38:57.827 354 15630.64 508.67 57034.00 88888.00 2002-12-20 20:38:58.827 354 15630.25 508.67 57033.76 88888.00 2002-12-20 20:38:59.827 354 15631.03 509.04 57034.12 88888.00 2002-12-20 20:39:00.827 354 15631.42 508.42 57033.27 88888.00 2002-12-20 20:39:01.827 354 15631.29 508.54 57033.76 88888.00 2002-12-20 20:39:02.827 354 15632.72 508.42 57033.88 88888.00 2002-12-20 20:39:03.827 354 15631.68 508.17 57034.37 88888.00 2002-12-20 20:39:04.827 354 15631.94 508.92 57033.64 88888.00 2002-12-20 20:39:05.827 354 15632.59 508.30 57033.64 88888.00 2002-12-20 20:39:06.827 354 15632.85 508.67 57033.76 88888.00 2002-12-20 20:39:07.827 354 15633.50 508.54 57033.76 88888.00 2002-12-20 20:39:08.827 354 15633.11 508.54 57034.12 88888.00 2002-12-20 20:39:09.827 354 15634.02 508.30 57033.52 88888.00 2002-12-20 20:39:10.827 354 15634.41 508.42 57034.25 88888.00 2002-12-20 20:39:11.827 354 15634.93 508.17 57033.76 88888.00 2002-12-20 20:39:12.827 354 15635.45 508.54 57034.25 88888.00 2002-12-20 20:39:13.827 354 15635.97 508.54 57034.25 88888.00 2002-12-20 20:39:14.827 354 15635.84 508.17 57034.00 88888.00 2002-12-20 20:39:15.827 354 15637.14 508.67 57033.64 88888.00 2002-12-20 20:39:16.827 354 15637.53 508.42 57034.37 88888.00 2002-12-20 20:39:17.827 354 15637.79 507.92 57034.12 88888.00 2002-12-20 20:39:18.827 354 15637.53 508.67 57034.00 88888.00 2002-12-20 20:39:19.827 354 15638.57 508.30 57033.88 88888.00 2002-12-20 20:39:20.827 354 15638.70 509.41 57034.37 88888.00 2002-12-20 20:39:21.827 354 15638.83 508.54 57034.37 88888.00 2002-12-20 20:39:22.827 354 15639.87 508.42 57034.37 88888.00 2002-12-20 20:39:23.827 354 15640.13 507.68 57034.00 88888.00 2002-12-20 20:39:24.827 354 15640.91 508.17 57034.37 88888.00 2002-12-20 20:39:25.827 354 15641.43 508.42 57034.61 88888.00 2002-12-20 20:39:26.827 354 15641.43 507.43 57034.37 88888.00 2002-12-20 20:39:27.827 354 15641.95 507.80 57034.74 88888.00 2002-12-20 20:39:28.827 354 15642.08 507.43 57034.49 88888.00 2002-12-20 20:39:29.827 354 15642.21 507.92 57034.49 88888.00 2002-12-20 20:39:30.827 354 15643.25 507.43 57034.61 88888.00 2002-12-20 20:39:31.827 354 15643.64 507.68 57034.61 88888.00 2002-12-20 20:39:32.827 354 15643.77 507.68 57034.86 88888.00 2002-12-20 20:39:33.827 354 15644.42 506.93 57035.59 88888.00 2002-12-20 20:39:34.827 354 15644.55 506.93 57034.98 88888.00 2002-12-20 20:39:35.827 354 15644.42 507.68 57034.98 88888.00 2002-12-20 20:39:36.827 354 15645.20 507.31 57035.23 88888.00 2002-12-20 20:39:37.827 354 15646.24 506.81 57034.49 88888.00 2002-12-20 20:39:38.827 354 15646.24 507.31 57035.47 88888.00 2002-12-20 20:39:39.827 354 15646.62 506.93 57035.11 88888.00 2002-12-20 20:39:40.827 354 15646.37 507.43 57034.98 88888.00 2002-12-20 20:39:41.827 354 15647.28 507.55 57035.47 88888.00 2002-12-20 20:39:42.827 354 15647.28 507.68 57034.98 88888.00 2002-12-20 20:39:43.827 354 15647.67 507.31 57035.59 88888.00 2002-12-20 20:39:44.827 354 15648.70 506.19 57034.86 88888.00 2002-12-20 20:39:45.827 354 15648.31 507.68 57035.59 88888.00 2002-12-20 20:39:46.827 354 15648.70 506.93 57035.84 88888.00 2002-12-20 20:39:47.827 354 15649.09 506.69 57035.96 88888.00 2002-12-20 20:39:48.827 354 15649.61 507.43 57034.98 88888.00 2002-12-20 20:39:49.827 354 15649.61 506.69 57036.20 88888.00 2002-12-20 20:39:50.827 354 15650.13 507.55 57036.33 88888.00 2002-12-20 20:39:51.827 354 15650.00 507.06 57036.57 88888.00 2002-12-20 20:39:52.827 354 15650.52 506.81 57035.96 88888.00 2002-12-20 20:39:53.827 354 15650.13 507.06 57035.71 88888.00 2002-12-20 20:39:54.827 354 15650.78 507.31 57036.45 88888.00 2002-12-20 20:39:55.827 354 15650.39 507.68 57036.45 88888.00 2002-12-20 20:39:56.827 354 15650.91 506.93 57035.96 88888.00 2002-12-20 20:39:57.827 354 15650.78 507.18 57036.82 88888.00 2002-12-20 20:39:58.827 354 15651.30 507.55 57036.69 88888.00 2002-12-20 20:39:59.827 354 15650.91 507.31 57036.69 88888.00 2002-12-20 20:40:00.827 354 15651.04 507.43 57036.45 88888.00 2002-12-20 20:40:01.827 354 15651.56 508.05 57036.57 88888.00 2002-12-20 20:40:02.827 354 15651.82 508.17 57036.82 88888.00 2002-12-20 20:40:03.827 354 15651.82 507.80 57037.18 88888.00 2002-12-20 20:40:04.827 354 15652.21 507.92 57036.82 88888.00 2002-12-20 20:40:05.827 354 15652.47 508.30 57036.94 88888.00 2002-12-20 20:40:06.827 354 15652.34 507.31 57037.79 88888.00 2002-12-20 20:40:07.827 354 15652.47 507.92 57037.79 88888.00 2002-12-20 20:40:08.827 354 15652.47 507.92 57037.43 88888.00 2002-12-20 20:40:09.827 354 15652.08 507.80 57037.67 88888.00 2002-12-20 20:40:10.827 354 15651.95 508.79 57038.16 88888.00 2002-12-20 20:40:11.827 354 15652.47 508.42 57037.55 88888.00 2002-12-20 20:40:12.827 354 15652.47 508.54 57038.04 88888.00 2002-12-20 20:40:13.827 354 15652.99 508.54 57037.67 88888.00 2002-12-20 20:40:14.827 354 15652.73 508.05 57038.04 88888.00 2002-12-20 20:40:15.827 354 15652.86 508.05 57038.65 88888.00 2002-12-20 20:40:16.827 354 15653.12 508.54 57038.28 88888.00 2002-12-20 20:40:17.827 354 15652.86 508.79 57037.79 88888.00 2002-12-20 20:40:18.827 354 15653.12 508.30 57038.77 88888.00 2002-12-20 20:40:19.827 354 15652.21 507.92 57038.65 88888.00 2002-12-20 20:40:20.827 354 15653.25 508.42 57038.41 88888.00 2002-12-20 20:40:21.827 354 15652.86 508.54 57038.65 88888.00 2002-12-20 20:40:22.827 354 15652.47 508.79 57039.02 88888.00 2002-12-20 20:40:23.827 354 15652.99 508.54 57039.14 88888.00 2002-12-20 20:40:24.827 354 15652.21 508.67 57039.38 88888.00 2002-12-20 20:40:25.827 354 15652.47 508.54 57038.41 88888.00 2002-12-20 20:40:26.827 354 15652.08 508.67 57039.38 88888.00 2002-12-20 20:40:27.827 354 15651.95 508.30 57039.50 88888.00 2002-12-20 20:40:28.827 354 15651.95 508.92 57039.75 88888.00 2002-12-20 20:40:29.827 354 15651.56 508.92 57039.26 88888.00 2002-12-20 20:40:30.827 354 15651.56 509.04 57039.50 88888.00 2002-12-20 20:40:31.827 354 15651.69 508.30 57039.14 88888.00 2002-12-20 20:40:32.827 354 15650.65 508.92 57039.38 88888.00 2002-12-20 20:40:33.827 354 15651.04 508.42 57040.48 88888.00 2002-12-20 20:40:34.827 354 15650.39 509.04 57039.87 88888.00 2002-12-20 20:40:35.827 354 15651.17 508.67 57039.63 88888.00 2002-12-20 20:40:36.827 354 15651.17 508.92 57039.63 88888.00 2002-12-20 20:40:37.827 354 15650.78 509.66 57040.36 88888.00 2002-12-20 20:40:38.827 354 15649.87 509.04 57039.26 88888.00 2002-12-20 20:40:39.827 354 15650.52 509.41 57040.12 88888.00 2002-12-20 20:40:40.827 354 15651.17 508.79 57040.12 88888.00 2002-12-20 20:40:41.827 354 15650.78 509.04 57040.73 88888.00 2002-12-20 20:40:42.827 354 15650.78 508.79 57040.36 88888.00 2002-12-20 20:40:43.827 354 15649.87 509.29 57040.12 88888.00 2002-12-20 20:40:44.827 354 15650.78 509.53 57040.85 88888.00 2002-12-20 20:40:45.827 354 15650.00 509.29 57040.12 88888.00 2002-12-20 20:40:46.827 354 15650.13 508.54 57040.73 88888.00 2002-12-20 20:40:47.827 354 15649.48 509.29 57040.61 88888.00 2002-12-20 20:40:48.827 354 15649.61 509.53 57040.61 88888.00 2002-12-20 20:40:49.827 354 15649.09 508.92 57040.85 88888.00 2002-12-20 20:40:50.827 354 15648.83 509.16 57040.24 88888.00 2002-12-20 20:40:51.827 354 15648.96 509.29 57040.48 88888.00 2002-12-20 20:40:52.827 354 15648.83 509.91 57040.48 88888.00 2002-12-20 20:40:53.827 354 15648.96 509.16 57040.73 88888.00 2002-12-20 20:40:54.827 354 15647.79 509.53 57041.71 88888.00 2002-12-20 20:40:55.827 354 15648.70 509.29 57041.46 88888.00 2002-12-20 20:40:56.827 354 15647.41 509.91 57040.85 88888.00 2002-12-20 20:40:57.827 354 15647.54 508.79 57041.58 88888.00 2002-12-20 20:40:58.827 354 15647.67 509.29 57041.46 88888.00 2002-12-20 20:40:59.827 354 15646.88 509.53 57041.46 88888.00 2002-12-20 20:41:00.827 354 15646.88 509.04 57041.58 88888.00 2002-12-20 20:41:01.827 354 15646.24 508.92 57041.71 88888.00 2002-12-20 20:41:02.827 354 15646.24 509.16 57041.58 88888.00 2002-12-20 20:41:03.827 354 15645.98 509.04 57041.34 88888.00 2002-12-20 20:41:04.827 354 15646.11 509.04 57041.71 88888.00 2002-12-20 20:41:05.827 354 15645.59 509.41 57041.71 88888.00 2002-12-20 20:41:06.827 354 15645.59 509.29 57041.58 88888.00 2002-12-20 20:41:07.827 354 15645.85 509.29 57041.95 88888.00 2002-12-20 20:41:08.827 354 15645.33 509.78 57041.95 88888.00 2002-12-20 20:41:09.827 354 15644.42 509.41 57041.34 88888.00 2002-12-20 20:41:10.827 354 15644.55 509.66 57041.46 88888.00 2002-12-20 20:41:11.827 354 15644.42 509.04 57041.95 88888.00 2002-12-20 20:41:12.827 354 15644.29 509.41 57042.32 88888.00 2002-12-20 20:41:13.827 354 15643.64 509.53 57042.20 88888.00 2002-12-20 20:41:14.827 354 15643.38 509.66 57041.95 88888.00 2002-12-20 20:41:15.827 354 15643.51 509.91 57042.44 88888.00 2002-12-20 20:41:16.827 354 15643.51 510.03 57042.56 88888.00 2002-12-20 20:41:17.827 354 15643.25 510.03 57041.83 88888.00 2002-12-20 20:41:18.827 354 15643.77 509.91 57041.83 88888.00 2002-12-20 20:41:19.827 354 15642.99 509.91 57041.58 88888.00 2002-12-20 20:41:20.827 354 15642.73 509.29 57041.71 88888.00 2002-12-20 20:41:21.827 354 15642.34 509.04 57041.95 88888.00 2002-12-20 20:41:22.827 354 15642.60 508.79 57042.20 88888.00 2002-12-20 20:41:23.827 354 15641.82 509.16 57041.46 88888.00 2002-12-20 20:41:24.827 354 15642.34 509.53 57041.83 88888.00 2002-12-20 20:41:25.827 354 15641.95 509.16 57041.58 88888.00 2002-12-20 20:41:26.827 354 15641.95 509.29 57041.46 88888.00 2002-12-20 20:41:27.827 354 15641.56 508.79 57041.09 88888.00 2002-12-20 20:41:28.827 354 15641.30 508.79 57041.58 88888.00 2002-12-20 20:41:29.827 354 15641.30 509.41 57041.34 88888.00 2002-12-20 20:41:30.827 354 15641.43 508.17 57041.71 88888.00 2002-12-20 20:41:31.827 354 15641.04 509.16 57041.58 88888.00 2002-12-20 20:41:32.827 354 15640.78 509.04 57041.09 88888.00 2002-12-20 20:41:33.827 354 15640.52 509.66 57041.22 88888.00 2002-12-20 20:41:34.827 354 15640.39 508.92 57041.22 88888.00 2002-12-20 20:41:35.827 354 15640.65 508.42 57041.09 88888.00 2002-12-20 20:41:36.827 354 15640.52 508.42 57041.58 88888.00 2002-12-20 20:41:37.827 354 15640.26 508.79 57041.34 88888.00 2002-12-20 20:41:38.827 354 15640.26 508.79 57041.95 88888.00 2002-12-20 20:41:39.827 354 15640.26 509.04 57041.46 88888.00 2002-12-20 20:41:40.827 354 15640.13 509.16 57041.71 88888.00 2002-12-20 20:41:41.827 354 15639.61 508.42 57040.97 88888.00 2002-12-20 20:41:42.827 354 15640.52 508.67 57040.85 88888.00 2002-12-20 20:41:43.827 354 15640.39 509.29 57040.73 88888.00 2002-12-20 20:41:44.827 354 15640.00 508.79 57041.22 88888.00 2002-12-20 20:41:45.827 354 15639.74 509.04 57041.22 88888.00 2002-12-20 20:41:46.827 354 15639.74 508.54 57040.36 88888.00 2002-12-20 20:41:47.827 354 15640.13 509.16 57040.24 88888.00 2002-12-20 20:41:48.827 354 15639.61 509.29 57040.36 88888.00 2002-12-20 20:41:49.827 354 15639.09 508.92 57040.73 88888.00 2002-12-20 20:41:50.827 354 15639.87 508.67 57040.61 88888.00 2002-12-20 20:41:51.827 354 15639.48 508.67 57041.34 88888.00 2002-12-20 20:41:52.827 354 15639.35 508.92 57040.00 88888.00 2002-12-20 20:41:53.827 354 15639.35 509.29 57040.61 88888.00 2002-12-20 20:41:54.827 354 15639.22 509.29 57040.61 88888.00 2002-12-20 20:41:55.827 354 15639.35 509.53 57040.24 88888.00 2002-12-20 20:41:56.827 354 15639.09 509.41 57040.36 88888.00 2002-12-20 20:41:57.827 354 15639.61 509.78 57039.87 88888.00 2002-12-20 20:41:58.827 354 15639.48 509.41 57039.38 88888.00 2002-12-20 20:41:59.827 354 15639.87 509.16 57039.75 88888.00 2002-12-20 20:42:00.827 354 15639.35 509.16 57039.38 88888.00 2002-12-20 20:42:01.827 354 15640.00 509.16 57039.63 88888.00 2002-12-20 20:42:02.827 354 15639.22 508.05 57038.65 88888.00 2002-12-20 20:42:03.827 354 15639.48 509.04 57039.38 88888.00 2002-12-20 20:42:04.827 354 15639.61 508.92 57038.89 88888.00 2002-12-20 20:42:05.827 354 15639.48 509.53 57038.65 88888.00 2002-12-20 20:42:06.827 354 15640.39 508.92 57039.02 88888.00 2002-12-20 20:42:07.827 354 15640.13 509.41 57039.38 88888.00 2002-12-20 20:42:08.827 354 15640.13 509.29 57039.63 88888.00 2002-12-20 20:42:09.827 354 15640.39 508.92 57039.38 88888.00 2002-12-20 20:42:10.827 354 15640.52 508.54 57039.02 88888.00 2002-12-20 20:42:11.827 354 15640.78 509.53 57039.38 88888.00 2002-12-20 20:42:12.827 354 15640.52 509.29 57039.26 88888.00 2002-12-20 20:42:13.827 354 15639.87 509.41 57039.02 88888.00 2002-12-20 20:42:14.827 354 15640.13 509.53 57039.02 88888.00 2002-12-20 20:42:15.827 354 15640.26 509.66 57038.77 88888.00 2002-12-20 20:42:16.827 354 15640.78 509.53 57038.53 88888.00 2002-12-20 20:42:17.827 354 15640.39 509.29 57039.50 88888.00 2002-12-20 20:42:18.827 354 15640.39 509.53 57039.14 88888.00 2002-12-20 20:42:19.827 354 15641.30 509.04 57038.89 88888.00 2002-12-20 20:42:20.827 354 15641.30 509.53 57038.77 88888.00 2002-12-20 20:42:21.827 354 15640.91 509.78 57038.89 88888.00 2002-12-20 20:42:22.827 354 15640.91 509.66 57039.02 88888.00 2002-12-20 20:42:23.827 354 15641.69 509.66 57038.89 88888.00 2002-12-20 20:42:24.827 354 15641.56 509.29 57038.16 88888.00 2002-12-20 20:42:25.827 354 15641.17 509.04 57038.16 88888.00 2002-12-20 20:42:26.827 354 15640.91 510.15 57038.04 88888.00 2002-12-20 20:42:27.827 354 15641.69 509.91 57038.77 88888.00 2002-12-20 20:42:28.827 354 15641.17 509.29 57038.04 88888.00 2002-12-20 20:42:29.827 354 15641.43 509.16 57038.53 88888.00 2002-12-20 20:42:30.827 354 15641.82 510.28 57038.53 88888.00 2002-12-20 20:42:31.827 354 15641.95 509.66 57038.04 88888.00 2002-12-20 20:42:32.827 354 15642.86 509.16 57038.28 88888.00 2002-12-20 20:42:33.827 354 15642.86 509.41 57038.28 88888.00 2002-12-20 20:42:34.827 354 15643.12 509.91 57037.43 88888.00 2002-12-20 20:42:35.827 354 15642.47 509.41 57038.28 88888.00 2002-12-20 20:42:36.827 354 15642.99 508.92 57038.16 88888.00 2002-12-20 20:42:37.827 354 15642.86 509.53 57037.67 88888.00 2002-12-20 20:42:38.827 354 15643.51 509.41 57039.14 88888.00 2002-12-20 20:42:39.827 354 15643.25 509.04 57038.28 88888.00 2002-12-20 20:42:40.827 354 15643.90 509.41 57038.04 88888.00 2002-12-20 20:42:41.827 354 15644.55 509.41 57037.30 88888.00 2002-12-20 20:42:42.827 354 15644.16 509.29 57038.65 88888.00 2002-12-20 20:42:43.827 354 15644.16 509.04 57037.55 88888.00 2002-12-20 20:42:44.827 354 15644.03 509.16 57038.53 88888.00 2002-12-20 20:42:45.827 354 15644.42 509.29 57038.04 88888.00 2002-12-20 20:42:46.827 354 15644.81 508.54 57037.55 88888.00 2002-12-20 20:42:47.827 354 15643.90 509.41 57038.16 88888.00 2002-12-20 20:42:48.827 354 15644.94 508.92 57037.91 88888.00 2002-12-20 20:42:49.827 354 15644.68 508.79 57037.79 88888.00 2002-12-20 20:42:50.827 354 15644.81 508.30 57037.91 88888.00 2002-12-20 20:42:51.827 354 15645.20 508.30 57038.04 88888.00 2002-12-20 20:42:52.827 354 15645.07 508.92 57037.43 88888.00 2002-12-20 20:42:53.827 354 15644.94 509.04 57037.55 88888.00 2002-12-20 20:42:54.827 354 15645.20 509.66 57038.04 88888.00 2002-12-20 20:42:55.827 354 15645.07 509.78 57037.91 88888.00 2002-12-20 20:42:56.827 354 15645.07 509.41 57037.18 88888.00 2002-12-20 20:42:57.827 354 15645.72 509.29 57038.04 88888.00 2002-12-20 20:42:58.827 354 15645.98 509.78 57038.04 88888.00 2002-12-20 20:42:59.827 354 15645.33 509.29 57037.91 88888.00 2002-12-20 20:43:00.827 354 15645.33 509.41 57037.30 88888.00 2002-12-20 20:43:01.827 354 15645.72 509.16 57038.04 88888.00 2002-12-20 20:43:02.827 354 15646.37 509.04 57037.79 88888.00 2002-12-20 20:43:03.827 354 15645.72 510.28 57037.43 88888.00 2002-12-20 20:43:04.827 354 15646.11 509.41 57037.67 88888.00 2002-12-20 20:43:05.827 354 15645.20 509.66 57037.91 88888.00 2002-12-20 20:43:06.827 354 15645.85 509.41 57038.04 88888.00 2002-12-20 20:43:07.827 354 15644.94 509.41 57037.79 88888.00 2002-12-20 20:43:08.827 354 15645.98 509.78 57037.67 88888.00 2002-12-20 20:43:09.827 354 15646.11 509.16 57037.67 88888.00 2002-12-20 20:43:10.827 354 15646.50 509.16 57037.55 88888.00 2002-12-20 20:43:11.827 354 15646.88 509.29 57038.16 88888.00 2002-12-20 20:43:12.827 354 15645.85 509.29 57037.67 88888.00 2002-12-20 20:43:13.827 354 15646.75 509.41 57038.04 88888.00 2002-12-20 20:43:14.827 354 15647.41 508.79 57037.67 88888.00 2002-12-20 20:43:15.827 354 15647.01 509.04 57037.67 88888.00 2002-12-20 20:43:16.827 354 15645.98 509.53 57037.91 88888.00 2002-12-20 20:43:17.827 354 15646.24 509.29 57037.91 88888.00 2002-12-20 20:43:18.827 354 15646.11 508.54 57037.67 88888.00 2002-12-20 20:43:19.827 354 15646.37 509.04 57037.67 88888.00 2002-12-20 20:43:20.827 354 15646.24 508.92 57037.67 88888.00 2002-12-20 20:43:21.827 354 15646.11 509.16 57037.30 88888.00 2002-12-20 20:43:22.827 354 15646.50 509.53 57037.67 88888.00 2002-12-20 20:43:23.827 354 15646.24 509.41 57037.43 88888.00 2002-12-20 20:43:24.827 354 15646.50 508.67 57038.28 88888.00 2002-12-20 20:43:25.827 354 15645.98 509.04 57037.55 88888.00 2002-12-20 20:43:26.827 354 15645.85 509.16 57037.91 88888.00 2002-12-20 20:43:27.827 354 15646.37 509.16 57038.41 88888.00 2002-12-20 20:43:28.827 354 15645.98 509.29 57038.16 88888.00 2002-12-20 20:43:29.827 354 15646.11 509.04 57037.67 88888.00 2002-12-20 20:43:30.827 354 15646.37 508.67 57038.53 88888.00 2002-12-20 20:43:31.827 354 15646.11 508.92 57037.67 88888.00 2002-12-20 20:43:32.827 354 15646.24 508.79 57037.79 88888.00 2002-12-20 20:43:33.827 354 15646.37 509.04 57037.79 88888.00 2002-12-20 20:43:34.827 354 15646.88 509.29 57037.79 88888.00 2002-12-20 20:43:35.827 354 15646.11 509.04 57038.28 88888.00 2002-12-20 20:43:36.827 354 15646.88 508.67 57038.16 88888.00 2002-12-20 20:43:37.827 354 15646.62 509.53 57037.79 88888.00 2002-12-20 20:43:38.827 354 15647.01 508.17 57037.43 88888.00 2002-12-20 20:43:39.827 354 15647.01 509.04 57037.91 88888.00 2002-12-20 20:43:40.827 354 15646.37 508.30 57037.91 88888.00 2002-12-20 20:43:41.827 354 15646.50 508.30 57037.91 88888.00 2002-12-20 20:43:42.827 354 15646.24 508.54 57039.02 88888.00 2002-12-20 20:43:43.827 354 15646.37 508.30 57038.28 88888.00 2002-12-20 20:43:44.827 354 15645.59 508.54 57038.04 88888.00 2002-12-20 20:43:45.827 354 15646.75 507.92 57037.91 88888.00 2002-12-20 20:43:46.827 354 15646.24 507.92 57037.91 88888.00 2002-12-20 20:43:47.827 354 15645.59 507.31 57038.28 88888.00 2002-12-20 20:43:48.827 354 15645.46 507.31 57038.16 88888.00 2002-12-20 20:43:49.827 354 15645.20 506.93 57038.28 88888.00 2002-12-20 20:43:50.827 354 15645.33 507.68 57038.41 88888.00 2002-12-20 20:43:51.827 354 15644.81 506.93 57038.41 88888.00 2002-12-20 20:43:52.827 354 15645.72 507.31 57037.91 88888.00 2002-12-20 20:43:53.827 354 15645.20 507.31 57038.41 88888.00 2002-12-20 20:43:54.827 354 15644.81 507.43 57038.16 88888.00 2002-12-20 20:43:55.827 354 15644.81 507.43 57038.28 88888.00 2002-12-20 20:43:56.827 354 15645.20 507.43 57038.77 88888.00 2002-12-20 20:43:57.827 354 15644.55 507.68 57039.14 88888.00 2002-12-20 20:43:58.827 354 15643.51 507.68 57038.89 88888.00 2002-12-20 20:43:59.827 354 15644.94 507.55 57039.02 88888.00 2002-12-20 20:44:00.827 354 15643.90 507.43 57038.89 88888.00 2002-12-20 20:44:01.827 354 15644.42 507.92 57038.77 88888.00 2002-12-20 20:44:02.827 354 15643.77 506.81 57038.53 88888.00 2002-12-20 20:44:03.827 354 15643.51 506.44 57038.41 88888.00 2002-12-20 20:44:04.827 354 15644.55 506.93 57038.77 88888.00 2002-12-20 20:44:05.827 354 15644.42 507.55 57039.14 88888.00 2002-12-20 20:44:06.827 354 15643.90 506.81 57038.41 88888.00 2002-12-20 20:44:07.827 354 15643.90 506.93 57038.53 88888.00 2002-12-20 20:44:08.827 354 15644.29 506.56 57038.77 88888.00 2002-12-20 20:44:09.827 354 15644.16 507.06 57038.41 88888.00 2002-12-20 20:44:10.827 354 15643.64 506.81 57039.14 88888.00 2002-12-20 20:44:11.827 354 15643.64 507.06 57038.77 88888.00 2002-12-20 20:44:12.827 354 15643.77 505.94 57039.38 88888.00 2002-12-20 20:44:13.827 354 15644.42 505.70 57039.14 88888.00 2002-12-20 20:44:14.827 354 15643.64 505.32 57039.02 88888.00 2002-12-20 20:44:15.827 354 15644.03 504.95 57038.89 88888.00 2002-12-20 20:44:16.827 354 15645.07 505.08 57039.02 88888.00 2002-12-20 20:44:17.827 354 15644.03 504.33 57039.26 88888.00 2002-12-20 20:44:18.827 354 15644.55 504.83 57038.65 88888.00 2002-12-20 20:44:19.827 354 15643.64 503.59 57039.38 88888.00 2002-12-20 20:44:20.827 354 15643.64 503.71 57038.53 88888.00 2002-12-20 20:44:21.827 354 15643.64 504.33 57039.26 88888.00 2002-12-20 20:44:22.827 354 15643.90 503.84 57039.02 88888.00 2002-12-20 20:44:23.827 354 15644.03 503.09 57038.89 88888.00 2002-12-20 20:44:24.827 354 15644.68 503.34 57039.26 88888.00 2002-12-20 20:44:25.827 354 15644.81 503.84 57039.38 88888.00 2002-12-20 20:44:26.827 354 15644.29 503.34 57039.26 88888.00 2002-12-20 20:44:27.827 354 15644.55 503.59 57038.89 88888.00 2002-12-20 20:44:28.827 354 15644.68 503.84 57039.38 88888.00 2002-12-20 20:44:29.827 354 15644.81 504.21 57038.65 88888.00 2002-12-20 20:44:30.827 354 15645.20 503.96 57039.26 88888.00 2002-12-20 20:44:31.827 354 15644.94 503.71 57038.77 88888.00 2002-12-20 20:44:32.827 354 15645.72 503.96 57039.02 88888.00 2002-12-20 20:44:33.827 354 15645.07 504.46 57039.14 88888.00 2002-12-20 20:44:34.827 354 15644.55 504.70 57039.26 88888.00 2002-12-20 20:44:35.827 354 15645.59 504.83 57039.63 88888.00 2002-12-20 20:44:36.827 354 15645.33 504.95 57038.89 88888.00 2002-12-20 20:44:37.827 354 15645.20 505.57 57039.38 88888.00 2002-12-20 20:44:38.827 354 15645.59 505.08 57039.87 88888.00 2002-12-20 20:44:39.827 354 15646.11 505.32 57039.87 88888.00 2002-12-20 20:44:40.827 354 15645.98 504.95 57039.50 88888.00 2002-12-20 20:44:41.827 354 15645.59 504.95 57039.87 88888.00 2002-12-20 20:44:42.827 354 15645.72 505.32 57039.38 88888.00 2002-12-20 20:44:43.827 354 15645.72 505.08 57040.36 88888.00 2002-12-20 20:44:44.827 354 15644.81 505.45 57040.36 88888.00 2002-12-20 20:44:45.827 354 15644.81 504.46 57039.87 88888.00 2002-12-20 20:44:46.827 354 15644.94 505.08 57040.61 88888.00 2002-12-20 20:44:47.827 354 15645.59 504.83 57040.24 88888.00 2002-12-20 20:44:48.827 354 15645.07 505.45 57040.00 88888.00 2002-12-20 20:44:49.827 354 15645.07 505.32 57040.36 88888.00 2002-12-20 20:44:50.827 354 15645.59 504.21 57040.85 88888.00 2002-12-20 20:44:51.827 354 15644.94 504.33 57040.61 88888.00 2002-12-20 20:44:52.827 354 15644.94 504.21 57040.97 88888.00 2002-12-20 20:44:53.827 354 15645.20 504.08 57041.46 88888.00 2002-12-20 20:44:54.827 354 15644.81 504.46 57040.61 88888.00 2002-12-20 20:44:55.827 354 15645.07 504.46 57041.58 88888.00 2002-12-20 20:44:56.827 354 15644.81 504.33 57040.97 88888.00 2002-12-20 20:44:57.827 354 15645.59 503.96 57041.22 88888.00 2002-12-20 20:44:58.827 354 15645.07 504.08 57041.83 88888.00 2002-12-20 20:44:59.827 354 15644.55 503.84 57041.83 88888.00 2002-12-20 20:45:00.827 354 15644.68 504.08 57041.22 88888.00 2002-12-20 20:45:01.827 354 15644.68 503.84 57042.56 88888.00 2002-12-20 20:45:02.827 354 15644.94 503.47 57041.58 88888.00 2002-12-20 20:45:03.827 354 15644.68 504.08 57041.95 88888.00 2002-12-20 20:45:04.827 354 15644.29 503.09 57041.58 88888.00 2002-12-20 20:45:05.827 354 15644.29 504.21 57041.34 88888.00 2002-12-20 20:45:06.827 354 15644.81 504.08 57041.09 88888.00 2002-12-20 20:45:07.827 354 15645.07 503.96 57041.34 88888.00 2002-12-20 20:45:08.827 354 15645.46 503.47 57041.58 88888.00 2002-12-20 20:45:09.827 354 15645.07 503.96 57041.83 88888.00 2002-12-20 20:45:10.827 354 15644.94 503.34 57041.46 88888.00 2002-12-20 20:45:11.827 354 15645.07 503.59 57041.71 88888.00 2002-12-20 20:45:12.827 354 15645.07 503.84 57042.56 88888.00 2002-12-20 20:45:13.827 354 15645.20 503.59 57041.71 88888.00 2002-12-20 20:45:14.827 354 15645.72 504.08 57041.83 88888.00 2002-12-20 20:45:15.827 354 15645.98 503.84 57042.32 88888.00 2002-12-20 20:45:16.827 354 15645.46 503.71 57041.71 88888.00 2002-12-20 20:45:17.827 354 15645.72 504.33 57041.83 88888.00 2002-12-20 20:45:18.827 354 15646.24 504.21 57042.20 88888.00 2002-12-20 20:45:19.827 354 15645.72 504.58 57041.58 88888.00 2002-12-20 20:45:20.827 354 15645.98 504.58 57042.07 88888.00 2002-12-20 20:45:21.827 354 15646.11 504.21 57041.58 88888.00 2002-12-20 20:45:22.827 354 15646.75 504.08 57041.46 88888.00 2002-12-20 20:45:23.827 354 15646.50 504.08 57041.71 88888.00 2002-12-20 20:45:24.827 354 15646.24 503.34 57041.46 88888.00 2002-12-20 20:45:25.827 354 15645.98 503.59 57041.71 88888.00 2002-12-20 20:45:26.827 354 15646.50 503.34 57041.83 88888.00 2002-12-20 20:45:27.827 354 15646.62 503.59 57042.80 88888.00 2002-12-20 20:45:28.827 354 15647.01 503.22 57041.83 88888.00 2002-12-20 20:45:29.827 354 15647.28 503.59 57041.83 88888.00 2002-12-20 20:45:30.827 354 15647.79 503.59 57041.58 88888.00 2002-12-20 20:45:31.827 354 15647.54 503.84 57042.20 88888.00 2002-12-20 20:45:32.827 354 15647.67 503.71 57041.58 88888.00 2002-12-20 20:45:33.827 354 15647.92 503.59 57041.71 88888.00 2002-12-20 20:45:34.827 354 15648.83 503.22 57041.95 88888.00 2002-12-20 20:45:35.827 354 15648.05 503.47 57042.32 88888.00 2002-12-20 20:45:36.827 354 15647.67 504.08 57042.07 88888.00 2002-12-20 20:45:37.827 354 15647.92 503.34 57042.32 88888.00 2002-12-20 20:45:38.827 354 15648.05 503.22 57042.44 88888.00 2002-12-20 20:45:39.827 354 15648.18 503.22 57042.32 88888.00 2002-12-20 20:45:40.827 354 15648.31 503.47 57042.20 88888.00 2002-12-20 20:45:41.827 354 15648.57 503.47 57042.56 88888.00 2002-12-20 20:45:42.827 354 15647.92 503.47 57042.32 88888.00 2002-12-20 20:45:43.827 354 15647.54 503.34 57042.07 88888.00 2002-12-20 20:45:44.827 354 15647.79 503.47 57041.95 88888.00 2002-12-20 20:45:45.827 354 15647.79 502.97 57042.44 88888.00 2002-12-20 20:45:46.827 354 15647.28 503.59 57042.07 88888.00 2002-12-20 20:45:47.827 354 15648.18 503.71 57042.44 88888.00 2002-12-20 20:45:48.827 354 15648.18 503.96 57042.07 88888.00 2002-12-20 20:45:49.827 354 15648.05 504.08 57041.58 88888.00 2002-12-20 20:45:50.827 354 15648.05 503.71 57041.83 88888.00 2002-12-20 20:45:51.827 354 15647.92 504.58 57041.95 88888.00 2002-12-20 20:45:52.827 354 15647.67 503.96 57042.20 88888.00 2002-12-20 20:45:53.827 354 15648.31 505.08 57042.80 88888.00 2002-12-20 20:45:54.827 354 15648.31 505.32 57042.32 88888.00 2002-12-20 20:45:55.827 354 15647.54 505.08 57042.32 88888.00 2002-12-20 20:45:56.827 354 15647.92 505.20 57042.20 88888.00 2002-12-20 20:45:57.827 354 15648.05 505.70 57042.32 88888.00 2002-12-20 20:45:58.827 354 15647.79 505.08 57042.56 88888.00 2002-12-20 20:45:59.827 354 15647.92 505.57 57041.95 88888.00 2002-12-20 20:46:00.827 354 15647.92 505.45 57042.07 88888.00 2002-12-20 20:46:01.827 354 15648.31 505.08 57042.32 88888.00 2002-12-20 20:46:02.827 354 15647.54 505.32 57042.20 88888.00 2002-12-20 20:46:03.827 354 15648.18 505.20 57042.07 88888.00 2002-12-20 20:46:04.827 354 15647.92 505.08 57041.83 88888.00 2002-12-20 20:46:05.827 354 15647.54 505.94 57042.44 88888.00 2002-12-20 20:46:06.827 354 15648.31 505.45 57042.56 88888.00 2002-12-20 20:46:07.827 354 15648.05 505.32 57042.32 88888.00 2002-12-20 20:46:08.827 354 15648.70 505.45 57043.05 88888.00 2002-12-20 20:46:09.827 354 15648.57 505.08 57042.80 88888.00 2002-12-20 20:46:10.827 354 15648.44 504.70 57041.71 88888.00 2002-12-20 20:46:11.827 354 15648.70 505.08 57042.44 88888.00 2002-12-20 20:46:12.827 354 15648.05 504.95 57042.68 88888.00 2002-12-20 20:46:13.827 354 15648.18 505.32 57042.32 88888.00 2002-12-20 20:46:14.827 354 15648.96 505.08 57042.32 88888.00 2002-12-20 20:46:15.827 354 15649.09 504.58 57042.20 88888.00 2002-12-20 20:46:16.827 354 15649.48 504.95 57042.20 88888.00 2002-12-20 20:46:17.827 354 15648.70 505.32 57042.32 88888.00 2002-12-20 20:46:18.827 354 15648.57 505.32 57042.32 88888.00 2002-12-20 20:46:19.827 354 15648.96 505.20 57042.68 88888.00 2002-12-20 20:46:20.827 354 15649.35 504.21 57042.20 88888.00 2002-12-20 20:46:21.827 354 15648.96 505.32 57041.95 88888.00 2002-12-20 20:46:22.827 354 15649.87 505.20 57042.20 88888.00 2002-12-20 20:46:23.827 354 15649.09 504.70 57042.32 88888.00 2002-12-20 20:46:24.827 354 15649.61 504.83 57041.83 88888.00 2002-12-20 20:46:25.827 354 15649.74 504.83 57042.20 88888.00 2002-12-20 20:46:26.827 354 15649.48 504.33 57041.58 88888.00 2002-12-20 20:46:27.827 354 15649.87 504.58 57042.32 88888.00 2002-12-20 20:46:28.827 354 15649.61 504.95 57041.58 88888.00 2002-12-20 20:46:29.827 354 15649.35 504.46 57042.20 88888.00 2002-12-20 20:46:30.827 354 15650.13 504.21 57042.20 88888.00 2002-12-20 20:46:31.827 354 15649.74 504.08 57042.32 88888.00 2002-12-20 20:46:32.827 354 15650.26 505.08 57041.71 88888.00 2002-12-20 20:46:33.827 354 15650.39 504.58 57041.95 88888.00 2002-12-20 20:46:34.827 354 15650.39 504.21 57042.07 88888.00 2002-12-20 20:46:35.827 354 15650.00 504.83 57042.68 88888.00 2002-12-20 20:46:36.827 354 15650.65 505.32 57042.80 88888.00 2002-12-20 20:46:37.827 354 15650.13 504.46 57041.95 88888.00 2002-12-20 20:46:38.827 354 15650.78 504.83 57041.71 88888.00 2002-12-20 20:46:39.827 354 15650.39 504.58 57042.32 88888.00 2002-12-20 20:46:40.827 354 15650.65 504.70 57042.44 88888.00 2002-12-20 20:46:41.827 354 15651.43 504.21 57042.20 88888.00 2002-12-20 20:46:42.827 354 15651.17 505.20 57042.07 88888.00 2002-12-20 20:46:43.827 354 15650.78 504.21 57041.95 88888.00 2002-12-20 20:46:44.827 354 15651.17 504.58 57041.34 88888.00 2002-12-20 20:46:45.827 354 15651.30 504.08 57041.83 88888.00 2002-12-20 20:46:46.827 354 15650.91 504.95 57041.71 88888.00 2002-12-20 20:46:47.827 354 15650.52 504.83 57042.20 88888.00 2002-12-20 20:46:48.827 354 15650.52 504.58 57042.20 88888.00 2002-12-20 20:46:49.827 354 15651.43 504.70 57041.58 88888.00 2002-12-20 20:46:50.827 354 15651.17 504.21 57042.20 88888.00 2002-12-20 20:46:51.827 354 15651.43 504.46 57042.20 88888.00 2002-12-20 20:46:52.827 354 15651.30 504.08 57042.56 88888.00 2002-12-20 20:46:53.827 354 15652.34 503.84 57042.44 88888.00 2002-12-20 20:46:54.827 354 15652.08 504.21 57042.68 88888.00 2002-12-20 20:46:55.827 354 15652.34 503.47 57042.56 88888.00 2002-12-20 20:46:56.827 354 15652.21 503.59 57042.68 88888.00 2002-12-20 20:46:57.827 354 15652.34 503.47 57042.93 88888.00 2002-12-20 20:46:58.827 354 15652.86 503.59 57042.93 88888.00 2002-12-20 20:46:59.827 354 15653.25 503.47 57043.30 88888.00 2002-12-20 20:47:00.827 354 15652.47 502.97 57043.30 88888.00 2002-12-20 20:47:01.827 354 15653.51 503.84 57042.56 88888.00 2002-12-20 20:47:02.827 354 15653.77 503.09 57042.32 88888.00 2002-12-20 20:47:03.827 354 15653.51 503.59 57042.80 88888.00 2002-12-20 20:47:04.827 354 15654.29 503.34 57042.80 88888.00 2002-12-20 20:47:05.827 354 15654.16 502.97 57042.68 88888.00 2002-12-20 20:47:06.827 354 15653.51 503.34 57042.20 88888.00 2002-12-20 20:47:07.827 354 15653.90 502.85 57043.17 88888.00 2002-12-20 20:47:08.827 354 15653.64 503.09 57043.05 88888.00 2002-12-20 20:47:09.827 354 15654.55 503.09 57043.05 88888.00 2002-12-20 20:47:10.827 354 15654.03 502.97 57042.93 88888.00 2002-12-20 20:47:11.827 354 15654.42 504.08 57043.54 88888.00 2002-12-20 20:47:12.827 354 15654.42 503.84 57042.68 88888.00 2002-12-20 20:47:13.827 354 15655.33 502.72 57042.93 88888.00 2002-12-20 20:47:14.827 354 15655.20 503.34 57043.30 88888.00 2002-12-20 20:47:15.827 354 15655.20 503.09 57043.66 88888.00 2002-12-20 20:47:16.827 354 15655.59 503.09 57043.17 88888.00 2002-12-20 20:47:17.827 354 15654.81 502.85 57043.66 88888.00 2002-12-20 20:47:18.827 354 15654.81 503.59 57043.54 88888.00 2002-12-20 20:47:19.827 354 15655.07 502.60 57043.79 88888.00 2002-12-20 20:47:20.827 354 15655.33 502.85 57044.39 88888.00 2002-12-20 20:47:21.827 354 15654.94 502.85 57044.15 88888.00 2002-12-20 20:47:22.827 354 15655.46 503.09 57043.66 88888.00 2002-12-20 20:47:23.827 354 15654.55 502.97 57044.27 88888.00 2002-12-20 20:47:24.827 354 15654.94 503.09 57043.30 88888.00 2002-12-20 20:47:25.827 354 15655.85 502.60 57044.27 88888.00 2002-12-20 20:47:26.827 354 15655.33 503.09 57044.15 88888.00 2002-12-20 20:47:27.827 354 15655.46 502.35 57044.52 88888.00 2002-12-20 20:47:28.827 354 15655.33 502.97 57044.52 88888.00 2002-12-20 20:47:29.827 354 15655.85 502.72 57044.39 88888.00 2002-12-20 20:47:30.827 354 15655.33 502.85 57043.91 88888.00 2002-12-20 20:47:31.827 354 15655.46 502.47 57044.27 88888.00 2002-12-20 20:47:32.827 354 15655.20 502.97 57044.89 88888.00 2002-12-20 20:47:33.827 354 15655.46 502.23 57044.76 88888.00 2002-12-20 20:47:34.827 354 15654.94 502.10 57044.76 88888.00 2002-12-20 20:47:35.827 354 15655.72 502.97 57044.27 88888.00 2002-12-20 20:47:36.827 354 15655.20 502.10 57044.89 88888.00 2002-12-20 20:47:37.827 354 15655.46 502.97 57044.89 88888.00 2002-12-20 20:47:38.827 354 15655.98 502.72 57045.38 88888.00 2002-12-20 20:47:39.827 354 15655.59 502.60 57044.76 88888.00 2002-12-20 20:47:40.827 354 15655.46 502.47 57045.25 88888.00 2002-12-20 20:47:41.827 354 15654.42 501.86 57044.52 88888.00 2002-12-20 20:47:42.827 354 15655.07 503.34 57045.38 88888.00 2002-12-20 20:47:43.827 354 15654.94 502.47 57045.38 88888.00 2002-12-20 20:47:44.827 354 15655.72 502.72 57045.38 88888.00 2002-12-20 20:47:45.827 354 15654.81 502.47 57045.50 88888.00 2002-12-20 20:47:46.827 354 15655.33 501.48 57045.38 88888.00 2002-12-20 20:47:47.827 354 15655.33 501.86 57045.62 88888.00 2002-12-20 20:47:48.827 354 15655.33 501.98 57045.62 88888.00 2002-12-20 20:47:49.827 354 15655.59 502.23 57046.35 88888.00 2002-12-20 20:47:50.827 354 15655.98 502.10 57045.74 88888.00 2002-12-20 20:47:51.827 354 15655.07 502.97 57045.98 88888.00 2002-12-20 20:47:52.827 354 15656.24 502.47 57046.11 88888.00 2002-12-20 20:47:53.827 354 15655.33 502.47 57046.23 88888.00 2002-12-20 20:47:54.827 354 15655.59 503.09 57045.98 88888.00 2002-12-20 20:47:55.827 354 15655.46 502.35 57046.11 88888.00 2002-12-20 20:47:56.827 354 15656.76 501.73 57046.11 88888.00 2002-12-20 20:47:57.827 354 15656.89 502.85 57046.23 88888.00 2002-12-20 20:47:58.827 354 15656.24 502.72 57045.98 88888.00 2002-12-20 20:47:59.827 354 15655.46 503.34 57046.23 88888.00 2002-12-20 20:48:00.827 354 15655.46 502.97 57046.11 88888.00 2002-12-20 20:48:01.827 354 15655.98 502.85 57046.60 88888.00 2002-12-20 20:48:02.827 354 15655.85 502.72 57047.33 88888.00 2002-12-20 20:48:03.827 354 15655.98 502.97 57046.96 88888.00 2002-12-20 20:48:04.827 354 15656.37 502.23 57046.23 88888.00 2002-12-20 20:48:05.827 354 15656.76 502.72 57046.47 88888.00 2002-12-20 20:48:06.827 354 15656.11 503.22 57047.09 88888.00 2002-12-20 20:48:07.827 354 15656.50 502.97 57046.23 88888.00 2002-12-20 20:48:08.827 354 15656.63 503.34 57046.84 88888.00 2002-12-20 20:48:09.827 354 15656.76 502.72 57047.57 88888.00 2002-12-20 20:48:10.827 354 15656.37 502.72 57047.33 88888.00 2002-12-20 20:48:11.827 354 15656.63 502.72 57047.57 88888.00 2002-12-20 20:48:12.827 354 15656.24 503.09 57048.19 88888.00 2002-12-20 20:48:13.827 354 15657.15 502.72 57046.96 88888.00 2002-12-20 20:48:14.827 354 15657.02 502.97 57047.09 88888.00 2002-12-20 20:48:15.827 354 15657.02 502.72 57046.60 88888.00 2002-12-20 20:48:16.827 354 15656.50 503.09 57047.33 88888.00 2002-12-20 20:48:17.827 354 15656.89 503.09 57047.45 88888.00 2002-12-20 20:48:18.827 354 15657.28 502.97 57047.82 88888.00 2002-12-20 20:48:19.827 354 15657.15 503.09 57047.21 88888.00 2002-12-20 20:48:20.827 354 15657.54 503.09 57047.09 88888.00 2002-12-20 20:48:21.827 354 15657.28 503.71 57047.70 88888.00 2002-12-20 20:48:22.827 354 15658.19 501.98 57047.21 88888.00 2002-12-20 20:48:23.827 354 15657.02 502.97 57046.72 88888.00 2002-12-20 20:48:24.827 354 15657.02 502.60 57046.96 88888.00 2002-12-20 20:48:25.827 354 15657.28 503.34 57047.70 88888.00 2002-12-20 20:48:26.827 354 15656.76 503.47 57046.96 88888.00 2002-12-20 20:48:27.827 354 15657.15 502.72 57047.70 88888.00 2002-12-20 20:48:28.827 354 15657.54 503.84 57047.45 88888.00 2002-12-20 20:48:29.827 354 15657.15 503.84 57047.33 88888.00 2002-12-20 20:48:30.827 354 15657.15 503.47 57047.33 88888.00 2002-12-20 20:48:31.827 354 15657.15 503.47 57047.57 88888.00 2002-12-20 20:48:32.827 354 15657.15 503.59 57047.94 88888.00 2002-12-20 20:48:33.827 354 15657.02 503.47 57047.33 88888.00 2002-12-20 20:48:34.827 354 15657.28 503.96 57046.84 88888.00 2002-12-20 20:48:35.827 354 15657.41 504.08 57047.33 88888.00 2002-12-20 20:48:36.827 354 15658.06 503.59 57047.33 88888.00 2002-12-20 20:48:37.827 354 15657.02 504.08 57047.57 88888.00 2002-12-20 20:48:38.827 354 15657.93 504.83 57046.35 88888.00 2002-12-20 20:48:39.827 354 15658.45 504.21 57047.57 88888.00 2002-12-20 20:48:40.827 354 15658.32 504.58 57047.33 88888.00 2002-12-20 20:48:41.827 354 15657.67 504.95 57048.43 88888.00 2002-12-20 20:48:42.827 354 15658.19 504.83 57047.57 88888.00 2002-12-20 20:48:43.827 354 15657.41 505.08 57047.82 88888.00 2002-12-20 20:48:44.827 354 15657.54 505.32 57047.70 88888.00 2002-12-20 20:48:45.827 354 15658.19 505.94 57047.70 88888.00 2002-12-20 20:48:46.827 354 15658.32 505.70 57047.45 88888.00 2002-12-20 20:48:47.827 354 15658.45 505.08 57047.94 88888.00 2002-12-20 20:48:48.827 354 15658.97 505.20 57047.57 88888.00 2002-12-20 20:48:49.827 354 15658.97 504.95 57047.45 88888.00 2002-12-20 20:48:50.827 354 15658.32 506.07 57047.82 88888.00 2002-12-20 20:48:51.827 354 15658.19 505.94 57048.06 88888.00 2002-12-20 20:48:52.827 354 15658.32 505.94 57048.31 88888.00 2002-12-20 20:48:53.827 354 15658.84 506.44 57048.80 88888.00 2002-12-20 20:48:54.827 354 15658.84 506.19 57048.31 88888.00 2002-12-20 20:48:55.827 354 15658.45 506.81 57048.06 88888.00 2002-12-20 20:48:56.827 354 15658.19 506.81 57048.55 88888.00 2002-12-20 20:48:57.827 354 15658.84 506.81 57048.55 88888.00 2002-12-20 20:48:58.827 354 15658.71 506.69 57048.43 88888.00 2002-12-20 20:48:59.827 354 15659.23 505.82 57049.29 88888.00 2002-12-20 20:49:00.827 354 15659.10 506.56 57048.80 88888.00 2002-12-20 20:49:01.827 354 15659.10 507.31 57047.82 88888.00 2002-12-20 20:49:02.827 354 15658.84 507.18 57048.31 88888.00 2002-12-20 20:49:03.827 354 15658.84 507.55 57048.92 88888.00 2002-12-20 20:49:04.827 354 15659.36 507.18 57048.55 88888.00 2002-12-20 20:49:05.827 354 15659.36 507.31 57048.43 88888.00 2002-12-20 20:49:06.827 354 15659.23 507.68 57049.04 88888.00 2002-12-20 20:49:07.827 354 15659.10 507.06 57048.80 88888.00 2002-12-20 20:49:08.827 354 15659.49 507.18 57048.55 88888.00 2002-12-20 20:49:09.827 354 15659.62 507.55 57048.55 88888.00 2002-12-20 20:49:10.827 354 15660.27 507.55 57048.92 88888.00 2002-12-20 20:49:11.827 354 15659.62 507.43 57048.92 88888.00 2002-12-20 20:49:12.827 354 15660.01 507.06 57048.68 88888.00 2002-12-20 20:49:13.827 354 15660.01 507.06 57049.16 88888.00 2002-12-20 20:49:14.827 354 15659.75 507.80 57048.43 88888.00 2002-12-20 20:49:15.827 354 15659.75 508.05 57048.55 88888.00 2002-12-20 20:49:16.827 354 15659.88 507.55 57049.41 88888.00 2002-12-20 20:49:17.827 354 15660.53 508.30 57048.31 88888.00 2002-12-20 20:49:18.827 354 15660.01 507.18 57048.31 88888.00 2002-12-20 20:49:19.827 354 15660.14 507.68 57049.04 88888.00 2002-12-20 20:49:20.827 354 15659.36 507.06 57049.53 88888.00 2002-12-20 20:49:21.827 354 15660.53 507.92 57048.92 88888.00 2002-12-20 20:49:22.827 354 15659.62 506.93 57049.04 88888.00 2002-12-20 20:49:23.827 354 15660.01 506.81 57048.68 88888.00 2002-12-20 20:49:24.827 354 15659.88 507.06 57048.80 88888.00 2002-12-20 20:49:25.827 354 15660.01 507.55 57048.92 88888.00 2002-12-20 20:49:26.827 354 15660.92 507.43 57048.80 88888.00 2002-12-20 20:49:27.827 354 15660.40 507.31 57049.41 88888.00 2002-12-20 20:49:28.827 354 15660.14 507.55 57049.16 88888.00 2002-12-20 20:49:29.827 354 15661.05 507.18 57048.55 88888.00 2002-12-20 20:49:30.827 354 15659.75 507.68 57049.29 88888.00 2002-12-20 20:49:31.827 354 15660.66 507.92 57048.43 88888.00 2002-12-20 20:49:32.827 354 15660.27 507.06 57048.68 88888.00 2002-12-20 20:49:33.827 354 15660.01 506.93 57048.92 88888.00 2002-12-20 20:49:34.827 354 15660.01 507.43 57048.80 88888.00 2002-12-20 20:49:35.827 354 15660.92 507.68 57048.19 88888.00 2002-12-20 20:49:36.827 354 15660.01 507.92 57048.92 88888.00 2002-12-20 20:49:37.827 354 15660.01 506.93 57048.92 88888.00 2002-12-20 20:49:38.827 354 15660.53 507.43 57047.94 88888.00 2002-12-20 20:49:39.827 354 15659.36 506.56 57048.92 88888.00 2002-12-20 20:49:40.827 354 15659.75 507.55 57048.68 88888.00 2002-12-20 20:49:41.827 354 15660.53 507.06 57048.55 88888.00 2002-12-20 20:49:42.827 354 15660.01 506.81 57048.80 88888.00 2002-12-20 20:49:43.827 354 15660.14 506.69 57048.92 88888.00 2002-12-20 20:49:44.827 354 15660.14 506.19 57048.68 88888.00 2002-12-20 20:49:45.827 354 15660.40 506.69 57048.43 88888.00 2002-12-20 20:49:46.827 354 15660.79 506.81 57048.80 88888.00 2002-12-20 20:49:47.827 354 15660.27 506.19 57048.80 88888.00 2002-12-20 20:49:48.827 354 15660.40 506.81 57048.68 88888.00 2002-12-20 20:49:49.827 354 15660.79 506.69 57048.19 88888.00 2002-12-20 20:49:50.827 354 15661.31 506.44 57048.55 88888.00 2002-12-20 20:49:51.827 354 15659.62 506.31 57047.94 88888.00 2002-12-20 20:49:52.827 354 15660.01 506.31 57048.31 88888.00 2002-12-20 20:49:53.827 354 15660.14 506.19 57048.55 88888.00 2002-12-20 20:49:54.827 354 15660.79 506.44 57048.43 88888.00 2002-12-20 20:49:55.827 354 15660.53 506.31 57047.82 88888.00 2002-12-20 20:49:56.827 354 15660.53 506.19 57048.68 88888.00 2002-12-20 20:49:57.827 354 15660.79 506.31 57048.43 88888.00 2002-12-20 20:49:58.827 354 15660.79 506.07 57048.80 88888.00 2002-12-20 20:49:59.827 354 15660.79 505.82 57048.06 88888.00 2002-12-20 20:50:00.827 354 15660.79 505.57 57048.31 88888.00 2002-12-20 20:50:01.827 354 15660.79 505.45 57048.80 88888.00 2002-12-20 20:50:02.827 354 15661.70 506.19 57047.94 88888.00 2002-12-20 20:50:03.827 354 15661.31 505.57 57048.06 88888.00 2002-12-20 20:50:04.827 354 15662.22 505.82 57048.31 88888.00 2002-12-20 20:50:05.827 354 15662.09 505.94 57048.06 88888.00 2002-12-20 20:50:06.827 354 15661.70 505.32 57048.31 88888.00 2002-12-20 20:50:07.827 354 15661.57 505.32 57047.82 88888.00 2002-12-20 20:50:08.827 354 15661.57 506.07 57047.94 88888.00 2002-12-20 20:50:09.827 354 15661.31 505.08 57048.92 88888.00 2002-12-20 20:50:10.827 354 15661.57 505.32 57048.55 88888.00 2002-12-20 20:50:11.827 354 15661.70 505.20 57048.92 88888.00 2002-12-20 20:50:12.827 354 15661.83 504.83 57048.80 88888.00 2002-12-20 20:50:13.827 354 15661.70 504.70 57048.31 88888.00 2002-12-20 20:50:14.827 354 15661.96 504.33 57049.04 88888.00 2002-12-20 20:50:15.827 354 15662.74 504.08 57048.68 88888.00 2002-12-20 20:50:16.827 354 15661.83 503.96 57048.55 88888.00 2002-12-20 20:50:17.827 354 15662.61 504.70 57048.92 88888.00 2002-12-20 20:50:18.827 354 15662.74 504.08 57049.04 88888.00 2002-12-20 20:50:19.827 354 15662.09 504.95 57049.16 88888.00 2002-12-20 20:50:20.827 354 15662.22 504.70 57048.43 88888.00 2002-12-20 20:50:21.827 354 15662.74 504.83 57048.55 88888.00 2002-12-20 20:50:22.827 354 15662.35 504.58 57048.92 88888.00 2002-12-20 20:50:23.827 354 15662.48 504.21 57049.29 88888.00 2002-12-20 20:50:24.827 354 15662.74 504.46 57048.55 88888.00 2002-12-20 20:50:25.827 354 15662.61 504.08 57049.04 88888.00 2002-12-20 20:50:26.827 354 15662.87 504.08 57049.04 88888.00 2002-12-20 20:50:27.827 354 15662.61 504.58 57048.55 88888.00 2002-12-20 20:50:28.827 354 15662.87 504.08 57048.80 88888.00 2002-12-20 20:50:29.827 354 15663.65 503.96 57049.04 88888.00 2002-12-20 20:50:30.827 354 15663.26 504.33 57048.80 88888.00 2002-12-20 20:50:31.827 354 15663.65 504.33 57048.92 88888.00 2002-12-20 20:50:32.827 354 15663.00 503.84 57048.43 88888.00 2002-12-20 20:50:33.827 354 15664.04 504.21 57048.80 88888.00 2002-12-20 20:50:34.827 354 15663.52 504.08 57049.16 88888.00 2002-12-20 20:50:35.827 354 15664.04 503.84 57048.19 88888.00 2002-12-20 20:50:36.827 354 15663.26 503.34 57048.55 88888.00 2002-12-20 20:50:37.827 354 15663.00 503.59 57048.80 88888.00 2002-12-20 20:50:38.827 354 15663.52 504.21 57049.16 88888.00 2002-12-20 20:50:39.827 354 15663.91 502.97 57048.92 88888.00 2002-12-20 20:50:40.827 354 15663.26 503.47 57049.53 88888.00 2002-12-20 20:50:41.827 354 15663.52 502.97 57048.31 88888.00 2002-12-20 20:50:42.827 354 15663.91 504.08 57049.04 88888.00 2002-12-20 20:50:43.827 354 15663.91 503.96 57048.68 88888.00 2002-12-20 20:50:44.827 354 15663.78 503.47 57048.68 88888.00 2002-12-20 20:50:45.827 354 15664.43 503.09 57049.41 88888.00 2002-12-20 20:50:46.827 354 15663.78 503.22 57048.92 88888.00 2002-12-20 20:50:47.827 354 15663.65 503.09 57049.04 88888.00 2002-12-20 20:50:48.827 354 15663.65 503.34 57049.41 88888.00 2002-12-20 20:50:49.827 354 15663.52 503.96 57048.92 88888.00 2002-12-20 20:50:50.827 354 15663.13 503.71 57048.92 88888.00 2002-12-20 20:50:51.827 354 15664.17 504.33 57048.92 88888.00 2002-12-20 20:50:52.827 354 15663.13 503.59 57049.53 88888.00 2002-12-20 20:50:53.827 354 15664.43 503.59 57049.41 88888.00 2002-12-20 20:50:54.827 354 15663.91 504.08 57048.92 88888.00 2002-12-20 20:50:55.827 354 15664.17 504.33 57049.29 88888.00 2002-12-20 20:50:56.827 354 15663.52 504.21 57048.80 88888.00 2002-12-20 20:50:57.827 354 15664.30 503.47 57049.53 88888.00 2002-12-20 20:50:58.827 354 15663.78 504.58 57048.92 88888.00 2002-12-20 20:50:59.827 354 15664.95 504.33 57048.68 88888.00 2002-12-20 20:51:00.827 354 15664.43 504.46 57049.53 88888.00 2002-12-20 20:51:01.827 354 15664.56 504.08 57049.65 88888.00 2002-12-20 20:51:02.827 354 15664.56 504.08 57049.41 88888.00 2002-12-20 20:51:03.827 354 15664.43 504.46 57049.29 88888.00 2002-12-20 20:51:04.827 354 15664.30 504.70 57049.78 88888.00 2002-12-20 20:51:05.827 354 15664.82 503.84 57049.53 88888.00 2002-12-20 20:51:06.827 354 15664.30 504.46 57049.29 88888.00 2002-12-20 20:51:07.827 354 15664.43 504.95 57049.90 88888.00 2002-12-20 20:51:08.827 354 15664.69 504.58 57049.65 88888.00 2002-12-20 20:51:09.827 354 15664.17 503.84 57049.41 88888.00 2002-12-20 20:51:10.827 354 15664.30 504.46 57049.90 88888.00 2002-12-20 20:51:11.827 354 15664.82 504.46 57049.78 88888.00 2002-12-20 20:51:12.827 354 15664.82 504.70 57049.53 88888.00 2002-12-20 20:51:13.827 354 15664.56 505.08 57049.29 88888.00 2002-12-20 20:51:14.827 354 15664.43 504.46 57049.78 88888.00 2002-12-20 20:51:15.827 354 15664.04 504.83 57049.90 88888.00 2002-12-20 20:51:16.827 354 15664.56 505.32 57049.90 88888.00 2002-12-20 20:51:17.827 354 15664.69 505.08 57049.90 88888.00 2002-12-20 20:51:18.827 354 15664.69 504.70 57050.02 88888.00 2002-12-20 20:51:19.827 354 15664.43 505.32 57050.14 88888.00 2002-12-20 20:51:20.827 354 15664.69 504.83 57050.39 88888.00 2002-12-20 20:51:21.827 354 15665.21 505.08 57050.02 88888.00 2002-12-20 20:51:22.827 354 15664.69 504.95 57049.78 88888.00 2002-12-20 20:51:23.827 354 15664.95 505.45 57050.14 88888.00 2002-12-20 20:51:24.827 354 15664.30 505.32 57050.63 88888.00 2002-12-20 20:51:25.827 354 15665.21 505.32 57050.63 88888.00 2002-12-20 20:51:26.827 354 15664.82 505.20 57050.51 88888.00 2002-12-20 20:51:27.827 354 15664.69 505.82 57049.90 88888.00 2002-12-20 20:51:28.827 354 15664.04 505.57 57050.88 88888.00 2002-12-20 20:51:29.827 354 15665.08 505.45 57050.51 88888.00 2002-12-20 20:51:30.827 354 15664.56 504.95 57049.90 88888.00 2002-12-20 20:51:31.827 354 15664.82 505.94 57050.39 88888.00 2002-12-20 20:51:32.827 354 15664.30 505.82 57051.24 88888.00 2002-12-20 20:51:33.827 354 15664.43 506.81 57051.00 88888.00 2002-12-20 20:51:34.827 354 15664.95 506.07 57050.63 88888.00 2002-12-20 20:51:35.827 354 15664.30 506.69 57050.51 88888.00 2002-12-20 20:51:36.827 354 15664.69 506.56 57051.49 88888.00 2002-12-20 20:51:37.827 354 15663.65 506.81 57051.49 88888.00 2002-12-20 20:51:38.827 354 15664.95 506.69 57051.12 88888.00 2002-12-20 20:51:39.827 354 15664.17 507.18 57050.75 88888.00 2002-12-20 20:51:40.827 354 15664.17 506.81 57050.75 88888.00 2002-12-20 20:51:41.827 354 15663.91 507.43 57051.24 88888.00 2002-12-20 20:51:42.827 354 15664.43 507.06 57051.36 88888.00 2002-12-20 20:51:43.827 354 15663.78 507.55 57050.88 88888.00 2002-12-20 20:51:44.827 354 15663.26 507.80 57051.00 88888.00 2002-12-20 20:51:45.827 354 15663.52 507.31 57051.36 88888.00 2002-12-20 20:51:46.827 354 15663.52 507.92 57051.00 88888.00 2002-12-20 20:51:47.827 354 15664.17 507.68 57051.00 88888.00 2002-12-20 20:51:48.827 354 15663.52 507.92 57051.00 88888.00 2002-12-20 20:51:49.827 354 15663.39 508.42 57050.63 88888.00 2002-12-20 20:51:50.827 354 15663.52 507.92 57051.61 88888.00 2002-12-20 20:51:51.827 354 15663.13 507.80 57051.49 88888.00 2002-12-20 20:51:52.827 354 15662.87 507.92 57051.24 88888.00 2002-12-20 20:51:53.827 354 15662.48 508.42 57050.51 88888.00 2002-12-20 20:51:54.827 354 15662.87 508.05 57051.00 88888.00 2002-12-20 20:51:55.827 354 15662.74 507.55 57051.49 88888.00 2002-12-20 20:51:56.827 354 15662.09 507.80 57051.36 88888.00 2002-12-20 20:51:57.827 354 15662.74 507.43 57051.61 88888.00 2002-12-20 20:51:58.827 354 15662.74 507.43 57051.24 88888.00 2002-12-20 20:51:59.827 354 15662.35 507.92 57051.98 88888.00 2002-12-20 20:52:00.827 354 15662.61 507.43 57051.73 88888.00 2002-12-20 20:52:01.827 354 15662.87 507.43 57051.24 88888.00 2002-12-20 20:52:02.827 354 15662.48 507.06 57051.24 88888.00 2002-12-20 20:52:03.827 354 15662.35 507.68 57051.24 88888.00 2002-12-20 20:52:04.827 354 15662.61 507.55 57051.49 88888.00 2002-12-20 20:52:05.827 354 15661.83 508.17 57051.61 88888.00 2002-12-20 20:52:06.827 354 15662.22 508.79 57050.27 88888.00 2002-12-20 20:52:07.827 354 15661.83 508.54 57051.49 88888.00 2002-12-20 20:52:08.827 354 15661.83 508.30 57050.51 88888.00 2002-12-20 20:52:09.827 354 15662.22 508.42 57050.63 88888.00 2002-12-20 20:52:10.827 354 15661.96 508.42 57051.00 88888.00 2002-12-20 20:52:11.827 354 15661.31 507.68 57050.88 88888.00 2002-12-20 20:52:12.827 354 15661.83 508.42 57051.36 88888.00 2002-12-20 20:52:13.827 354 15661.31 508.42 57050.88 88888.00 2002-12-20 20:52:14.827 354 15660.92 508.30 57051.12 88888.00 2002-12-20 20:52:15.827 354 15661.31 507.92 57051.24 88888.00 2002-12-20 20:52:16.827 354 15661.96 507.68 57050.63 88888.00 2002-12-20 20:52:17.827 354 15662.35 507.92 57051.24 88888.00 2002-12-20 20:52:18.827 354 15661.44 507.68 57051.24 88888.00 2002-12-20 20:52:19.827 354 15662.61 507.80 57050.63 88888.00 2002-12-20 20:52:20.827 354 15661.83 507.31 57051.36 88888.00 2002-12-20 20:52:21.827 354 15661.83 507.80 57050.75 88888.00 2002-12-20 20:52:22.827 354 15662.09 507.68 57050.88 88888.00 2002-12-20 20:52:23.827 354 15661.57 507.68 57050.75 88888.00 2002-12-20 20:52:24.827 354 15661.83 507.06 57051.00 88888.00 2002-12-20 20:52:25.827 354 15661.70 507.31 57051.24 88888.00 2002-12-20 20:52:26.827 354 15662.09 507.18 57051.00 88888.00 2002-12-20 20:52:27.827 354 15661.57 507.68 57050.51 88888.00 2002-12-20 20:52:28.827 354 15661.70 506.81 57051.24 88888.00 2002-12-20 20:52:29.827 354 15661.44 506.31 57051.12 88888.00 2002-12-20 20:52:30.827 354 15661.31 506.69 57050.63 88888.00 2002-12-20 20:52:31.827 354 15661.57 506.81 57051.12 88888.00 2002-12-20 20:52:32.827 354 15662.22 506.69 57051.00 88888.00 2002-12-20 20:52:33.827 354 15661.57 506.81 57050.88 88888.00 2002-12-20 20:52:34.827 354 15661.70 506.81 57051.00 88888.00 2002-12-20 20:52:35.827 354 15662.09 506.56 57050.39 88888.00 2002-12-20 20:52:36.827 354 15661.44 506.56 57050.39 88888.00 2002-12-20 20:52:37.827 354 15660.92 506.07 57050.27 88888.00 2002-12-20 20:52:38.827 354 15661.83 506.19 57050.63 88888.00 2002-12-20 20:52:39.827 354 15662.09 506.31 57050.88 88888.00 2002-12-20 20:52:40.827 354 15661.70 505.94 57050.75 88888.00 2002-12-20 20:52:41.827 354 15661.83 505.32 57050.27 88888.00 2002-12-20 20:52:42.827 354 15661.44 505.45 57051.00 88888.00 2002-12-20 20:52:43.827 354 15661.57 505.20 57050.39 88888.00 2002-12-20 20:52:44.827 354 15660.53 505.45 57050.51 88888.00 2002-12-20 20:52:45.827 354 15661.05 505.45 57050.51 88888.00 2002-12-20 20:52:46.827 354 15661.70 504.70 57050.14 88888.00 2002-12-20 20:52:47.827 354 15661.57 504.83 57051.12 88888.00 2002-12-20 20:52:48.827 354 15661.18 504.21 57050.75 88888.00 2002-12-20 20:52:49.827 354 15661.18 504.95 57050.51 88888.00 2002-12-20 20:52:50.827 354 15661.57 503.84 57049.90 88888.00 2002-12-20 20:52:51.827 354 15662.09 504.33 57050.63 88888.00 2002-12-20 20:52:52.827 354 15661.57 503.96 57050.39 88888.00 2002-12-20 20:52:53.827 354 15661.44 504.33 57050.88 88888.00 2002-12-20 20:52:54.827 354 15661.70 504.33 57051.12 88888.00 2002-12-20 20:52:55.827 354 15660.27 504.33 57050.63 88888.00 2002-12-20 20:52:56.827 354 15661.70 503.96 57050.88 88888.00 2002-12-20 20:52:57.827 354 15661.70 503.71 57050.75 88888.00 2002-12-20 20:52:58.827 354 15661.44 504.08 57050.63 88888.00 2002-12-20 20:52:59.827 354 15661.31 503.84 57050.14 88888.00 2002-12-20 20:53:00.827 354 15661.57 504.21 57050.39 88888.00 2002-12-20 20:53:01.827 354 15661.31 503.09 57050.02 88888.00 2002-12-20 20:53:02.827 354 15661.18 503.59 57049.53 88888.00 2002-12-20 20:53:03.827 354 15661.05 503.34 57049.78 88888.00 2002-12-20 20:53:04.827 354 15661.31 503.22 57050.02 88888.00 2002-12-20 20:53:05.827 354 15661.57 503.59 57050.02 88888.00 2002-12-20 20:53:06.827 354 15660.92 503.09 57050.27 88888.00 2002-12-20 20:53:07.827 354 15661.31 502.85 57050.39 88888.00 2002-12-20 20:53:08.827 354 15660.92 502.97 57049.90 88888.00 2002-12-20 20:53:09.827 354 15661.31 502.72 57050.14 88888.00 2002-12-20 20:53:10.827 354 15660.79 503.09 57049.65 88888.00 2002-12-20 20:53:11.827 354 15661.31 502.60 57049.16 88888.00 2002-12-20 20:53:12.827 354 15660.92 503.22 57050.02 88888.00 2002-12-20 20:53:13.827 354 15661.05 503.09 57049.53 88888.00 2002-12-20 20:53:14.827 354 15661.05 502.72 57049.90 88888.00 2002-12-20 20:53:15.827 354 15661.44 502.10 57050.14 88888.00 2002-12-20 20:53:16.827 354 15661.18 502.72 57049.16 88888.00 2002-12-20 20:53:17.827 354 15661.05 502.35 57050.02 88888.00 2002-12-20 20:53:18.827 354 15661.31 501.98 57049.65 88888.00 2002-12-20 20:53:19.827 354 15660.40 501.98 57049.65 88888.00 2002-12-20 20:53:20.827 354 15660.79 502.85 57049.41 88888.00 2002-12-20 20:53:21.827 354 15660.92 502.85 57049.78 88888.00 2002-12-20 20:53:22.827 354 15661.57 501.98 57049.41 88888.00 2002-12-20 20:53:23.827 354 15661.83 501.86 57049.78 88888.00 2002-12-20 20:53:24.827 354 15660.27 501.73 57049.90 88888.00 2002-12-20 20:53:25.827 354 15661.31 501.61 57049.41 88888.00 2002-12-20 20:53:26.827 354 15661.18 502.35 57049.41 88888.00 2002-12-20 20:53:27.827 354 15661.83 501.11 57049.16 88888.00 2002-12-20 20:53:28.827 354 15661.44 501.61 57049.16 88888.00 2002-12-20 20:53:29.827 354 15661.70 500.49 57048.55 88888.00 2002-12-20 20:53:30.827 354 15661.57 500.74 57049.65 88888.00 2002-12-20 20:53:31.827 354 15661.96 501.73 57049.53 88888.00 2002-12-20 20:53:32.827 354 15661.31 501.24 57048.43 88888.00 2002-12-20 20:53:33.827 354 15661.57 500.74 57049.04 88888.00 2002-12-20 20:53:34.827 354 15661.57 500.99 57049.41 88888.00 2002-12-20 20:53:35.827 354 15662.22 500.49 57049.16 88888.00 2002-12-20 20:53:36.827 354 15661.83 500.86 57049.29 88888.00 2002-12-20 20:53:37.827 354 15661.31 500.99 57049.04 88888.00 2002-12-20 20:53:38.827 354 15661.57 500.74 57049.53 88888.00 2002-12-20 20:53:39.827 354 15662.48 500.37 57049.29 88888.00 2002-12-20 20:53:40.827 354 15661.96 501.73 57049.16 88888.00 2002-12-20 20:53:41.827 354 15662.09 500.62 57049.41 88888.00 2002-12-20 20:53:42.827 354 15662.87 501.24 57049.29 88888.00 2002-12-20 20:53:43.827 354 15662.48 501.11 57049.41 88888.00 2002-12-20 20:53:44.827 354 15662.61 500.12 57049.65 88888.00 2002-12-20 20:53:45.827 354 15662.48 500.49 57049.53 88888.00 2002-12-20 20:53:46.827 354 15663.00 500.99 57048.92 88888.00 2002-12-20 20:53:47.827 354 15662.74 500.99 57049.04 88888.00 2002-12-20 20:53:48.827 354 15663.13 501.24 57048.55 88888.00 2002-12-20 20:53:49.827 354 15663.52 500.49 57049.16 88888.00 2002-12-20 20:53:50.827 354 15662.74 500.62 57048.80 88888.00 2002-12-20 20:53:51.827 354 15662.74 500.86 57049.29 88888.00 2002-12-20 20:53:52.827 354 15663.13 502.23 57049.78 88888.00 2002-12-20 20:53:53.827 354 15663.13 500.74 57049.41 88888.00 2002-12-20 20:53:54.827 354 15662.61 500.99 57049.29 88888.00 2002-12-20 20:53:55.827 354 15662.87 501.24 57049.29 88888.00 2002-12-20 20:53:56.827 354 15663.39 501.36 57048.92 88888.00 2002-12-20 20:53:57.827 354 15663.00 500.99 57049.41 88888.00 2002-12-20 20:53:58.827 354 15662.61 500.86 57049.90 88888.00 2002-12-20 20:53:59.827 354 15663.52 500.62 57049.53 88888.00 2002-12-20 20:54:00.827 354 15663.52 500.86 57049.65 88888.00 2002-12-20 20:54:01.827 354 15663.00 501.36 57049.16 88888.00 2002-12-20 20:54:02.827 354 15662.61 500.99 57049.41 88888.00 2002-12-20 20:54:03.827 354 15662.87 500.86 57048.80 88888.00 2002-12-20 20:54:04.827 354 15662.74 501.11 57049.29 88888.00 2002-12-20 20:54:05.827 354 15663.65 501.73 57049.90 88888.00 2002-12-20 20:54:06.827 354 15662.74 501.48 57048.80 88888.00 2002-12-20 20:54:07.827 354 15663.26 501.24 57049.16 88888.00 2002-12-20 20:54:08.827 354 15662.61 501.11 57049.65 88888.00 2002-12-20 20:54:09.827 354 15663.26 501.36 57049.04 88888.00 2002-12-20 20:54:10.827 354 15663.26 501.98 57049.04 88888.00 2002-12-20 20:54:11.827 354 15663.91 500.86 57049.65 88888.00 2002-12-20 20:54:12.827 354 15663.39 501.73 57049.41 88888.00 2002-12-20 20:54:13.827 354 15663.39 501.36 57048.92 88888.00 2002-12-20 20:54:14.827 354 15662.35 501.36 57049.29 88888.00 2002-12-20 20:54:15.827 354 15663.91 501.48 57049.16 88888.00 2002-12-20 20:54:16.827 354 15663.00 501.24 57049.90 88888.00 2002-12-20 20:54:17.827 354 15663.52 501.11 57049.29 88888.00 2002-12-20 20:54:18.827 354 15663.26 501.11 57049.90 88888.00 2002-12-20 20:54:19.827 354 15662.87 501.36 57049.65 88888.00 2002-12-20 20:54:20.827 354 15662.74 501.61 57049.53 88888.00 2002-12-20 20:54:21.827 354 15663.13 501.36 57049.16 88888.00 2002-12-20 20:54:22.827 354 15662.87 501.98 57049.04 88888.00 2002-12-20 20:54:23.827 354 15662.48 501.11 57049.04 88888.00 2002-12-20 20:54:24.827 354 15663.13 501.73 57049.16 88888.00 2002-12-20 20:54:25.827 354 15662.87 501.61 57049.65 88888.00 2002-12-20 20:54:26.827 354 15662.74 500.99 57049.53 88888.00 2002-12-20 20:54:27.827 354 15662.48 501.24 57049.41 88888.00 2002-12-20 20:54:28.827 354 15662.35 501.98 57049.04 88888.00 2002-12-20 20:54:29.827 354 15662.22 501.48 57048.68 88888.00 2002-12-20 20:54:30.827 354 15661.96 501.36 57048.55 88888.00 2002-12-20 20:54:31.827 354 15661.44 501.98 57048.92 88888.00 2002-12-20 20:54:32.827 354 15661.96 500.99 57049.04 88888.00 2002-12-20 20:54:33.827 354 15661.31 501.86 57049.41 88888.00 2002-12-20 20:54:34.827 354 15661.96 501.73 57049.29 88888.00 2002-12-20 20:54:35.827 354 15661.44 502.10 57049.41 88888.00 2002-12-20 20:54:36.827 354 15661.18 501.98 57048.92 88888.00 2002-12-20 20:54:37.827 354 15661.57 501.73 57049.53 88888.00 2002-12-20 20:54:38.827 354 15661.18 502.10 57049.04 88888.00 2002-12-20 20:54:39.827 354 15661.05 501.98 57049.04 88888.00 2002-12-20 20:54:40.827 354 15661.05 501.98 57049.29 88888.00 2002-12-20 20:54:41.827 354 15661.44 502.47 57048.80 88888.00 2002-12-20 20:54:42.827 354 15660.66 502.23 57049.41 88888.00 2002-12-20 20:54:43.827 354 15660.53 502.35 57048.80 88888.00 2002-12-20 20:54:44.827 354 15660.40 502.47 57048.92 88888.00 2002-12-20 20:54:45.827 354 15660.66 502.35 57048.92 88888.00 2002-12-20 20:54:46.827 354 15660.53 502.72 57049.41 88888.00 2002-12-20 20:54:47.827 354 15660.40 502.10 57049.29 88888.00 2002-12-20 20:54:48.827 354 15660.27 502.23 57048.80 88888.00 2002-12-20 20:54:49.827 354 15660.01 502.23 57048.80 88888.00 2002-12-20 20:54:50.827 354 15659.88 502.60 57048.80 88888.00 2002-12-20 20:54:51.827 354 15659.23 503.22 57049.29 88888.00 2002-12-20 20:54:52.827 354 15659.62 503.22 57049.04 88888.00 2002-12-20 20:54:53.827 354 15660.01 502.97 57049.41 88888.00 2002-12-20 20:54:54.827 354 15659.88 503.22 57048.92 88888.00 2002-12-20 20:54:55.827 354 15659.49 503.09 57049.16 88888.00 2002-12-20 20:54:56.827 354 15658.84 502.72 57049.16 88888.00 2002-12-20 20:54:57.827 354 15659.49 502.97 57048.92 88888.00 2002-12-20 20:54:58.827 354 15659.49 502.97 57048.80 88888.00 2002-12-20 20:54:59.827 354 15659.10 502.35 57049.53 88888.00 2002-12-20 20:55:00.827 354 15659.62 502.85 57049.04 88888.00 2002-12-20 20:55:01.827 354 15658.84 502.97 57049.78 88888.00 2002-12-20 20:55:02.827 354 15659.36 502.85 57049.16 88888.00 2002-12-20 20:55:03.827 354 15658.84 503.22 57049.16 88888.00 2002-12-20 20:55:04.827 354 15658.84 502.97 57048.92 88888.00 2002-12-20 20:55:05.827 354 15658.97 502.97 57049.29 88888.00 2002-12-20 20:55:06.827 354 15658.84 502.85 57049.04 88888.00 2002-12-20 20:55:07.827 354 15659.88 502.85 57049.16 88888.00 2002-12-20 20:55:08.827 354 15658.06 502.23 57049.78 88888.00 2002-12-20 20:55:09.827 354 15657.67 502.35 57048.68 88888.00 2002-12-20 20:55:10.827 354 15657.80 502.85 57049.65 88888.00 2002-12-20 20:55:11.827 354 15658.84 502.85 57049.16 88888.00 2002-12-20 20:55:12.827 354 15658.45 502.60 57049.90 88888.00 2002-12-20 20:55:13.827 354 15658.06 502.85 57049.90 88888.00 2002-12-20 20:55:14.827 354 15658.19 502.85 57049.41 88888.00 2002-12-20 20:55:15.827 354 15657.80 502.85 57049.53 88888.00 2002-12-20 20:55:16.827 354 15657.41 502.47 57049.29 88888.00 2002-12-20 20:55:17.827 354 15657.67 502.60 57049.16 88888.00 2002-12-20 20:55:18.827 354 15657.54 502.47 57049.41 88888.00 2002-12-20 20:55:19.827 354 15658.06 503.22 57048.68 88888.00 2002-12-20 20:55:20.827 354 15657.28 502.72 57048.92 88888.00 2002-12-20 20:55:21.827 354 15657.28 502.35 57049.16 88888.00 2002-12-20 20:55:22.827 354 15657.54 502.23 57049.65 88888.00 2002-12-20 20:55:23.827 354 15657.93 502.72 57049.53 88888.00 2002-12-20 20:55:24.827 354 15657.80 502.23 57049.41 88888.00 2002-12-20 20:55:25.827 354 15657.67 502.60 57049.53 88888.00 2002-12-20 20:55:26.827 354 15656.50 502.35 57049.53 88888.00 2002-12-20 20:55:27.827 354 15656.24 502.72 57049.53 88888.00 2002-12-20 20:55:28.827 354 15656.89 502.23 57049.65 88888.00 2002-12-20 20:55:29.827 354 15656.89 502.72 57049.90 88888.00 2002-12-20 20:55:30.827 354 15657.28 502.47 57050.27 88888.00 2002-12-20 20:55:31.827 354 15656.63 502.85 57050.14 88888.00 2002-12-20 20:55:32.827 354 15657.15 502.72 57048.55 88888.00 2002-12-20 20:55:33.827 354 15657.15 502.60 57049.29 88888.00 2002-12-20 20:55:34.827 354 15656.50 501.98 57049.65 88888.00 2002-12-20 20:55:35.827 354 15656.37 502.60 57049.04 88888.00 2002-12-20 20:55:36.827 354 15656.50 502.97 57049.53 88888.00 2002-12-20 20:55:37.827 354 15656.11 501.86 57049.29 88888.00 2002-12-20 20:55:38.827 354 15656.50 502.60 57049.16 88888.00 2002-12-20 20:55:39.827 354 15655.98 501.98 57050.14 88888.00 2002-12-20 20:55:40.827 354 15656.76 501.48 57049.41 88888.00 2002-12-20 20:55:41.827 354 15656.37 502.23 57049.29 88888.00 2002-12-20 20:55:42.827 354 15656.11 501.36 57049.53 88888.00 2002-12-20 20:55:43.827 354 15655.98 502.10 57049.53 88888.00 2002-12-20 20:55:44.827 354 15655.46 501.86 57049.53 88888.00 2002-12-20 20:55:45.827 354 15655.72 502.35 57049.16 88888.00 2002-12-20 20:55:46.827 354 15655.20 501.61 57048.92 88888.00 2002-12-20 20:55:47.827 354 15655.07 501.98 57049.29 88888.00 2002-12-20 20:55:48.827 354 15654.81 501.61 57048.80 88888.00 2002-12-20 20:55:49.827 354 15654.81 501.61 57049.29 88888.00 2002-12-20 20:55:50.827 354 15655.33 501.36 57049.04 88888.00 2002-12-20 20:55:51.827 354 15654.68 501.98 57049.16 88888.00 2002-12-20 20:55:52.827 354 15654.94 501.48 57049.65 88888.00 2002-12-20 20:55:53.827 354 15654.16 501.11 57049.29 88888.00 2002-12-20 20:55:54.827 354 15654.55 501.24 57049.53 88888.00 2002-12-20 20:55:55.827 354 15654.94 501.24 57049.41 88888.00 2002-12-20 20:55:56.827 354 15654.29 501.36 57049.29 88888.00 2002-12-20 20:55:57.827 354 15654.16 500.74 57049.41 88888.00 2002-12-20 20:55:58.827 354 15654.55 500.74 57049.41 88888.00 2002-12-20 20:55:59.827 354 15654.16 500.86 57049.04 88888.00 2002-12-20 20:56:00.827 354 15654.16 501.36 57048.55 88888.00 2002-12-20 20:56:01.827 354 15653.12 500.99 57049.78 88888.00 2002-12-20 20:56:02.827 354 15654.16 500.99 57049.53 88888.00 2002-12-20 20:56:03.827 354 15653.25 500.25 57049.16 88888.00 2002-12-20 20:56:04.827 354 15654.16 500.62 57048.92 88888.00 2002-12-20 20:56:05.827 354 15654.03 500.99 57049.29 88888.00 2002-12-20 20:56:06.827 354 15654.42 501.36 57049.04 88888.00 2002-12-20 20:56:07.827 354 15653.64 500.74 57049.41 88888.00 2002-12-20 20:56:08.827 354 15653.64 501.36 57048.68 88888.00 2002-12-20 20:56:09.827 354 15654.16 501.36 57049.41 88888.00 2002-12-20 20:56:10.827 354 15653.64 502.10 57049.16 88888.00 2002-12-20 20:56:11.827 354 15653.38 502.23 57048.80 88888.00 2002-12-20 20:56:12.827 354 15654.16 501.98 57048.55 88888.00 2002-12-20 20:56:13.827 354 15654.03 501.48 57049.04 88888.00 2002-12-20 20:56:14.827 354 15653.51 501.86 57049.41 88888.00 2002-12-20 20:56:15.827 354 15653.51 502.10 57048.43 88888.00 2002-12-20 20:56:16.827 354 15653.12 501.61 57048.80 88888.00 2002-12-20 20:56:17.827 354 15653.38 500.99 57048.68 88888.00 2002-12-20 20:56:18.827 354 15654.42 501.86 57048.31 88888.00 2002-12-20 20:56:19.827 354 15653.51 501.36 57049.29 88888.00 2002-12-20 20:56:20.827 354 15654.16 501.36 57048.92 88888.00 2002-12-20 20:56:21.827 354 15653.25 501.61 57049.04 88888.00 2002-12-20 20:56:22.827 354 15653.77 500.99 57049.16 88888.00 2002-12-20 20:56:23.827 354 15653.77 501.48 57049.04 88888.00 2002-12-20 20:56:24.827 354 15654.29 501.24 57048.31 88888.00 2002-12-20 20:56:25.827 354 15653.90 500.49 57048.68 88888.00 2002-12-20 20:56:26.827 354 15653.12 500.99 57048.55 88888.00 2002-12-20 20:56:27.827 354 15653.90 500.37 57048.19 88888.00 2002-12-20 20:56:28.827 354 15653.12 500.62 57048.68 88888.00 2002-12-20 20:56:29.827 354 15654.55 500.99 57048.80 88888.00 2002-12-20 20:56:30.827 354 15654.03 500.62 57048.06 88888.00 2002-12-20 20:56:31.827 354 15653.90 500.37 57049.04 88888.00 2002-12-20 20:56:32.827 354 15653.90 499.75 57048.55 88888.00 2002-12-20 20:56:33.827 354 15654.16 500.12 57048.31 88888.00 2002-12-20 20:56:34.827 354 15654.29 500.86 57048.80 88888.00 2002-12-20 20:56:35.827 354 15654.42 500.00 57048.31 88888.00 2002-12-20 20:56:36.827 354 15653.90 500.12 57048.80 88888.00 2002-12-20 20:56:37.827 354 15654.29 500.49 57048.55 88888.00 2002-12-20 20:56:38.827 354 15654.42 499.87 57048.92 88888.00 2002-12-20 20:56:39.827 354 15654.55 500.25 57048.31 88888.00 2002-12-20 20:56:40.827 354 15654.42 499.63 57048.80 88888.00 2002-12-20 20:56:41.827 354 15654.42 500.00 57048.80 88888.00 2002-12-20 20:56:42.827 354 15654.68 500.25 57048.43 88888.00 2002-12-20 20:56:43.827 354 15654.68 499.50 57047.82 88888.00 2002-12-20 20:56:44.827 354 15655.85 499.63 57048.43 88888.00 2002-12-20 20:56:45.827 354 15654.68 499.25 57047.57 88888.00 2002-12-20 20:56:46.827 354 15655.07 499.87 57048.31 88888.00 2002-12-20 20:56:47.827 354 15655.46 499.01 57048.68 88888.00 2002-12-20 20:56:48.827 354 15656.11 499.63 57048.06 88888.00 2002-12-20 20:56:49.827 354 15655.59 499.38 57048.43 88888.00 2002-12-20 20:56:50.827 354 15656.24 499.50 57047.82 88888.00 2002-12-20 20:56:51.827 354 15655.72 499.25 57048.06 88888.00 2002-12-20 20:56:52.827 354 15656.37 499.25 57048.31 88888.00 2002-12-20 20:56:53.827 354 15656.37 498.88 57047.57 88888.00 2002-12-20 20:56:54.827 354 15656.37 498.88 57047.82 88888.00 2002-12-20 20:56:55.827 354 15656.50 499.13 57048.19 88888.00 2002-12-20 20:56:56.827 354 15657.15 499.50 57048.43 88888.00 2002-12-20 20:56:57.827 354 15657.02 498.88 57047.94 88888.00 2002-12-20 20:56:58.827 354 15657.15 499.75 57048.06 88888.00 2002-12-20 20:56:59.827 354 15657.54 499.01 57048.80 88888.00 2002-12-20 20:57:00.827 354 15657.67 498.51 57048.80 88888.00 2002-12-20 20:57:01.827 354 15657.67 498.26 57048.31 88888.00 2002-12-20 20:57:02.827 354 15657.41 499.01 57047.82 88888.00 2002-12-20 20:57:03.827 354 15657.80 499.01 57048.31 88888.00 2002-12-20 20:57:04.827 354 15657.93 499.25 57048.31 88888.00 2002-12-20 20:57:05.827 354 15657.93 498.76 57047.82 88888.00 2002-12-20 20:57:06.827 354 15658.06 499.63 57049.04 88888.00 2002-12-20 20:57:07.827 354 15658.45 499.01 57048.43 88888.00 2002-12-20 20:57:08.827 354 15658.97 499.13 57048.80 88888.00 2002-12-20 20:57:09.827 354 15658.32 498.88 57048.31 88888.00 2002-12-20 20:57:10.827 354 15657.93 499.25 57048.31 88888.00 2002-12-20 20:57:11.827 354 15658.71 499.01 57048.80 88888.00 2002-12-20 20:57:12.827 354 15658.19 498.88 57048.68 88888.00 2002-12-20 20:57:13.827 354 15658.32 499.01 57048.55 88888.00 2002-12-20 20:57:14.827 354 15658.97 499.25 57048.31 88888.00 2002-12-20 20:57:15.827 354 15658.71 499.01 57048.43 88888.00 2002-12-20 20:57:16.827 354 15658.71 499.01 57048.43 88888.00 2002-12-20 20:57:17.827 354 15658.58 499.25 57048.19 88888.00 2002-12-20 20:57:18.827 354 15659.49 498.76 57048.43 88888.00 2002-12-20 20:57:19.827 354 15658.84 498.88 57048.19 88888.00 2002-12-20 20:57:20.827 354 15658.71 498.39 57047.82 88888.00 2002-12-20 20:57:21.827 354 15659.75 498.88 57047.94 88888.00 2002-12-20 20:57:22.827 354 15660.53 499.25 57048.80 88888.00 2002-12-20 20:57:23.827 354 15659.88 499.01 57048.19 88888.00 2002-12-20 20:57:24.827 354 15659.75 498.76 57047.82 88888.00 2002-12-20 20:57:25.827 354 15660.53 499.38 57048.19 88888.00 2002-12-20 20:57:26.827 354 15660.66 499.50 57047.82 88888.00 2002-12-20 20:57:27.827 354 15660.79 499.01 57048.31 88888.00 2002-12-20 20:57:28.827 354 15660.79 499.50 57048.06 88888.00 2002-12-20 20:57:29.827 354 15660.79 499.25 57047.94 88888.00 2002-12-20 20:57:30.827 354 15661.05 499.75 57047.70 88888.00 2002-12-20 20:57:31.827 354 15660.40 500.00 57048.31 88888.00 2002-12-20 20:57:32.827 354 15660.92 499.50 57047.82 88888.00 2002-12-20 20:57:33.827 354 15660.66 500.25 57048.31 88888.00 2002-12-20 20:57:34.827 354 15660.01 499.87 57048.19 88888.00 2002-12-20 20:57:35.827 354 15660.66 500.62 57048.06 88888.00 2002-12-20 20:57:36.827 354 15661.05 500.00 57047.82 88888.00 2002-12-20 20:57:37.827 354 15660.79 501.48 57048.19 88888.00 2002-12-20 20:57:38.827 354 15661.57 500.25 57048.31 88888.00 2002-12-20 20:57:39.827 354 15660.92 500.99 57048.31 88888.00 2002-12-20 20:57:40.827 354 15661.96 501.11 57048.55 88888.00 2002-12-20 20:57:41.827 354 15661.83 500.99 57048.06 88888.00 2002-12-20 20:57:42.827 354 15661.57 501.98 57047.57 88888.00 2002-12-20 20:57:43.827 354 15662.09 501.48 57047.82 88888.00 2002-12-20 20:57:44.827 354 15661.96 501.36 57047.82 88888.00 2002-12-20 20:57:45.827 354 15662.09 502.35 57048.43 88888.00 2002-12-20 20:57:46.827 354 15662.09 501.73 57048.31 88888.00 2002-12-20 20:57:47.827 354 15661.83 502.97 57047.94 88888.00 2002-12-20 20:57:48.827 354 15663.00 502.72 57048.06 88888.00 2002-12-20 20:57:49.827 354 15662.48 503.34 57048.43 88888.00 2002-12-20 20:57:50.827 354 15663.39 503.09 57048.06 88888.00 2002-12-20 20:57:51.827 354 15662.74 503.22 57048.31 88888.00 2002-12-20 20:57:52.827 354 15663.52 503.34 57048.06 88888.00 2002-12-20 20:57:53.827 354 15662.87 503.47 57048.92 88888.00 2002-12-20 20:57:54.827 354 15663.26 503.34 57047.94 88888.00 2002-12-20 20:57:55.827 354 15663.13 502.97 57048.31 88888.00 2002-12-20 20:57:56.827 354 15664.30 503.96 57048.55 88888.00 2002-12-20 20:57:57.827 354 15664.43 504.33 57048.55 88888.00 2002-12-20 20:57:58.827 354 15663.78 503.22 57048.92 88888.00 2002-12-20 20:57:59.827 354 15663.91 503.96 57048.80 88888.00 2002-12-20 20:58:00.827 354 15664.56 504.21 57048.19 88888.00 2002-12-20 20:58:01.827 354 15664.56 504.21 57048.55 88888.00 2002-12-20 20:58:02.827 354 15663.65 504.33 57048.80 88888.00 2002-12-20 20:58:03.827 354 15664.04 504.58 57049.16 88888.00 2002-12-20 20:58:04.827 354 15664.56 504.33 57048.31 88888.00 2002-12-20 20:58:05.827 354 15663.78 505.32 57048.19 88888.00 2002-12-20 20:58:06.827 354 15663.91 504.83 57048.43 88888.00 2002-12-20 20:58:07.827 354 15664.56 505.32 57048.92 88888.00 2002-12-20 20:58:08.827 354 15664.69 505.20 57048.92 88888.00 2002-12-20 20:58:09.827 354 15664.56 505.45 57048.55 88888.00 2002-12-20 20:58:10.827 354 15664.43 506.19 57049.04 88888.00 2002-12-20 20:58:11.827 354 15664.56 505.70 57049.16 88888.00 2002-12-20 20:58:12.827 354 15664.95 505.70 57049.04 88888.00 2002-12-20 20:58:13.827 354 15664.69 507.31 57048.92 88888.00 2002-12-20 20:58:14.827 354 15664.17 506.44 57049.04 88888.00 2002-12-20 20:58:15.827 354 15664.30 507.18 57049.53 88888.00 2002-12-20 20:58:16.827 354 15664.30 506.81 57048.92 88888.00 2002-12-20 20:58:17.827 354 15663.52 506.81 57049.29 88888.00 2002-12-20 20:58:18.827 354 15663.78 507.31 57049.78 88888.00 2002-12-20 20:58:19.827 354 15664.82 507.68 57050.02 88888.00 2002-12-20 20:58:20.827 354 15663.91 506.93 57049.78 88888.00 2002-12-20 20:58:21.827 354 15663.65 506.93 57049.41 88888.00 2002-12-20 20:58:22.827 354 15664.30 507.18 57049.29 88888.00 2002-12-20 20:58:23.827 354 15663.91 507.55 57049.53 88888.00 2002-12-20 20:58:24.827 354 15663.91 507.92 57049.16 88888.00 2002-12-20 20:58:25.827 354 15663.52 507.80 57048.92 88888.00 2002-12-20 20:58:26.827 354 15664.30 507.55 57049.41 88888.00 2002-12-20 20:58:27.827 354 15663.65 506.93 57049.53 88888.00 2002-12-20 20:58:28.827 354 15664.04 507.92 57048.43 88888.00 2002-12-20 20:58:29.827 354 15663.78 507.31 57048.80 88888.00 2002-12-20 20:58:30.827 354 15663.78 507.43 57049.16 88888.00 2002-12-20 20:58:31.827 354 15662.61 507.06 57049.04 88888.00 2002-12-20 20:58:32.827 354 15663.52 507.80 57049.16 88888.00 2002-12-20 20:58:33.827 354 15663.13 507.55 57049.29 88888.00 2002-12-20 20:58:34.827 354 15662.61 507.55 57049.29 88888.00 2002-12-20 20:58:35.827 354 15663.26 508.05 57049.65 88888.00 2002-12-20 20:58:36.827 354 15662.87 507.68 57049.29 88888.00 2002-12-20 20:58:37.827 354 15663.00 508.17 57049.41 88888.00 2002-12-20 20:58:38.827 354 15662.48 507.31 57049.04 88888.00 2002-12-20 20:58:39.827 354 15661.96 507.06 57050.02 88888.00 2002-12-20 20:58:40.827 354 15662.09 507.43 57049.04 88888.00 2002-12-20 20:58:41.827 354 15662.61 507.06 57048.92 88888.00 2002-12-20 20:58:42.827 354 15662.09 507.68 57049.78 88888.00 2002-12-20 20:58:43.827 354 15662.61 507.68 57049.16 88888.00 2002-12-20 20:58:44.827 354 15661.96 507.43 57049.65 88888.00 2002-12-20 20:58:45.827 354 15662.22 507.68 57049.16 88888.00 2002-12-20 20:58:46.827 354 15661.57 507.80 57049.29 88888.00 2002-12-20 20:58:47.827 354 15661.57 507.80 57049.29 88888.00 2002-12-20 20:58:48.827 354 15661.70 507.80 57049.41 88888.00 2002-12-20 20:58:49.827 354 15661.31 507.55 57048.92 88888.00 2002-12-20 20:58:50.827 354 15661.05 507.18 57049.16 88888.00 2002-12-20 20:58:51.827 354 15661.57 507.31 57049.90 88888.00 2002-12-20 20:58:52.827 354 15661.70 507.18 57049.90 88888.00 2002-12-20 20:58:53.827 354 15661.18 507.55 57049.29 88888.00 2002-12-20 20:58:54.827 354 15661.05 507.43 57049.65 88888.00 2002-12-20 20:58:55.827 354 15660.92 507.55 57049.29 88888.00 2002-12-20 20:58:56.827 354 15660.79 507.31 57049.16 88888.00 2002-12-20 20:58:57.827 354 15661.83 507.31 57048.80 88888.00 2002-12-20 20:58:58.827 354 15660.79 506.93 57049.53 88888.00 2002-12-20 20:58:59.827 354 15660.53 507.06 57049.16 88888.00 2002-12-20 20:59:00.827 354 15660.53 507.68 57049.41 88888.00 2002-12-20 20:59:01.827 354 15660.14 506.81 57049.04 88888.00 2002-12-20 20:59:02.827 354 15660.40 507.06 57049.78 88888.00 2002-12-20 20:59:03.827 354 15660.01 506.93 57049.29 88888.00 2002-12-20 20:59:04.827 354 15660.01 506.81 57050.02 88888.00 2002-12-20 20:59:05.827 354 15659.36 507.06 57049.65 88888.00 2002-12-20 20:59:06.827 354 15659.75 506.69 57049.78 88888.00 2002-12-20 20:59:07.827 354 15659.10 507.55 57049.65 88888.00 2002-12-20 20:59:08.827 354 15659.36 507.18 57048.92 88888.00 2002-12-20 20:59:09.827 354 15658.58 507.31 57050.27 88888.00 2002-12-20 20:59:10.827 354 15658.58 507.18 57049.53 88888.00 2002-12-20 20:59:11.827 354 15658.58 506.69 57049.78 88888.00 2002-12-20 20:59:12.827 354 15658.06 507.31 57049.41 88888.00 2002-12-20 20:59:13.827 354 15658.32 506.93 57049.29 88888.00 2002-12-20 20:59:14.827 354 15658.06 507.31 57049.16 88888.00 2002-12-20 20:59:15.827 354 15657.93 507.55 57049.41 88888.00 2002-12-20 20:59:16.827 354 15658.06 507.31 57048.31 88888.00 2002-12-20 20:59:17.827 354 15658.45 507.06 57049.41 88888.00 2002-12-20 20:59:18.827 354 15657.93 506.56 57049.53 88888.00 2002-12-20 20:59:19.827 354 15658.19 506.56 57049.29 88888.00 2002-12-20 20:59:20.827 354 15658.06 506.44 57049.29 88888.00 2002-12-20 20:59:21.827 354 15656.63 506.07 57049.04 88888.00 2002-12-20 20:59:22.827 354 15657.28 506.19 57048.92 88888.00 2002-12-20 20:59:23.827 354 15657.15 505.94 57049.04 88888.00 2002-12-20 20:59:24.827 354 15656.89 505.82 57049.29 88888.00 2002-12-20 20:59:25.827 354 15656.76 505.57 57048.68 88888.00 2002-12-20 20:59:26.827 354 15657.15 505.57 57049.04 88888.00 2002-12-20 20:59:27.827 354 15656.63 505.70 57048.68 88888.00 2002-12-20 20:59:28.827 354 15656.37 505.32 57049.41 88888.00 2002-12-20 20:59:29.827 354 15656.37 504.83 57048.68 88888.00 2002-12-20 20:59:30.827 354 15656.37 505.20 57048.06 88888.00 2002-12-20 20:59:31.827 354 15655.98 504.95 57048.55 88888.00 2002-12-20 20:59:32.827 354 15655.46 505.20 57048.43 88888.00 2002-12-20 20:59:33.827 354 15656.24 505.20 57048.31 88888.00 2002-12-20 20:59:34.827 354 15655.98 505.57 57048.80 88888.00 2002-12-20 20:59:35.827 354 15656.11 504.58 57048.92 88888.00 2002-12-20 20:59:36.827 354 15655.98 504.95 57049.29 88888.00 2002-12-20 20:59:37.827 354 15655.72 504.33 57048.68 88888.00 2002-12-20 20:59:38.827 354 15655.98 503.71 57048.92 88888.00 2002-12-20 20:59:39.827 354 15655.98 504.70 57048.80 88888.00 2002-12-20 20:59:40.827 354 15655.46 503.71 57047.82 88888.00 2002-12-20 20:59:41.827 354 15655.33 503.22 57048.06 88888.00 2002-12-20 20:59:42.827 354 15654.29 502.85 57047.57 88888.00 2002-12-20 20:59:43.827 354 15655.85 503.71 57048.19 88888.00 2002-12-20 20:59:44.827 354 15655.59 502.85 57047.94 88888.00 2002-12-20 20:59:45.827 354 15655.07 502.97 57048.06 88888.00 2002-12-20 20:59:46.827 354 15655.33 503.22 57048.06 88888.00 2002-12-20 20:59:47.827 354 15655.07 502.97 57047.82 88888.00 2002-12-20 20:59:48.827 354 15655.07 503.09 57047.94 88888.00 2002-12-20 20:59:49.827 354 15654.42 502.60 57047.57 88888.00 2002-12-20 20:59:50.827 354 15655.72 502.72 57047.21 88888.00 2002-12-20 20:59:51.827 354 15655.20 502.35 57047.82 88888.00 2002-12-20 20:59:52.827 354 15655.46 501.48 57047.45 88888.00 2002-12-20 20:59:53.827 354 15655.46 502.35 57047.70 88888.00 2002-12-20 20:59:54.827 354 15655.33 502.23 57047.82 88888.00 2002-12-20 20:59:55.827 354 15655.46 501.86 57047.82 88888.00 2002-12-20 21:00:00.827 354 15655.59 501.73 57047.33 88888.00 2002-12-20 21:00:01.827 354 15655.20 501.48 57047.21 88888.00 2002-12-20 21:00:02.827 354 15655.07 500.74 57046.60 88888.00 2002-12-20 21:00:03.827 354 15655.46 500.12 57046.35 88888.00 2002-12-20 21:00:04.827 354 15655.07 500.37 57046.96 88888.00 2002-12-20 21:00:05.827 354 15654.94 500.37 57046.35 88888.00 2002-12-20 21:00:06.827 354 15655.72 500.37 57047.45 88888.00 2002-12-20 21:00:07.827 354 15655.07 500.12 57046.84 88888.00 2002-12-20 21:00:08.827 354 15655.72 499.63 57046.23 88888.00 2002-12-20 21:00:09.827 354 15654.81 499.50 57046.35 88888.00 2002-12-20 21:00:10.827 354 15655.33 499.75 57046.60 88888.00 2002-12-20 21:00:11.827 354 15655.46 499.38 57046.35 88888.00 2002-12-20 21:00:12.827 354 15655.85 499.63 57046.23 88888.00 2002-12-20 21:00:13.827 354 15655.85 499.63 57046.35 88888.00 2002-12-20 21:00:14.827 354 15656.11 499.50 57046.47 88888.00 2002-12-20 21:00:15.827 354 15655.85 499.75 57045.62 88888.00 2002-12-20 21:00:16.827 354 15656.37 498.88 57046.84 88888.00 2002-12-20 21:00:17.827 354 15656.24 499.13 57045.98 88888.00 2002-12-20 21:00:18.827 354 15656.37 499.75 57046.23 88888.00 2002-12-20 21:00:19.827 354 15655.85 498.76 57045.98 88888.00 2002-12-20 21:00:20.827 354 15656.63 499.01 57045.62 88888.00 2002-12-20 21:00:21.827 354 15656.89 498.76 57046.35 88888.00 2002-12-20 21:00:22.827 354 15657.15 499.25 57045.62 88888.00 2002-12-20 21:00:23.827 354 15657.41 498.76 57045.62 88888.00 2002-12-20 21:00:24.827 354 15656.63 498.51 57046.35 88888.00 2002-12-20 21:00:25.827 354 15657.02 498.64 57045.74 88888.00 2002-12-20 21:00:26.827 354 15657.41 499.25 57045.38 88888.00 2002-12-20 21:00:27.827 354 15656.76 499.38 57045.74 88888.00 2002-12-20 21:00:28.827 354 15657.02 498.26 57046.35 88888.00 2002-12-20 21:00:29.827 354 15657.67 498.51 57045.98 88888.00 2002-12-20 21:00:30.827 354 15657.54 497.77 57045.50 88888.00 2002-12-20 21:00:31.827 354 15658.06 498.14 57046.60 88888.00 2002-12-20 21:00:32.827 354 15657.93 498.14 57045.50 88888.00 2002-12-20 21:00:33.827 354 15657.80 497.89 57045.74 88888.00 2002-12-20 21:00:34.827 354 15657.93 497.52 57045.86 88888.00 2002-12-20 21:00:35.827 354 15657.80 497.89 57045.86 88888.00 2002-12-20 21:00:36.827 354 15658.45 498.51 57046.11 88888.00 2002-12-20 21:00:37.827 354 15658.19 498.02 57046.11 88888.00 2002-12-20 21:00:38.827 354 15658.58 497.77 57046.35 88888.00 2002-12-20 21:00:39.827 354 15658.45 497.40 57045.98 88888.00 2002-12-20 21:00:40.827 354 15658.71 497.52 57046.11 88888.00 2002-12-20 21:00:41.827 354 15658.97 497.27 57045.86 88888.00 2002-12-20 21:00:42.827 354 15658.97 497.77 57045.50 88888.00 2002-12-20 21:00:43.827 354 15658.97 496.78 57045.38 88888.00 2002-12-20 21:00:44.827 354 15658.97 497.03 57045.98 88888.00 2002-12-20 21:00:45.827 354 15658.97 497.40 57045.38 88888.00 2002-12-20 21:00:46.827 354 15659.23 496.65 57045.62 88888.00 2002-12-20 21:00:47.827 354 15658.45 497.03 57045.62 88888.00 2002-12-20 21:00:48.827 354 15659.23 496.41 57045.50 88888.00 2002-12-20 21:00:49.827 354 15659.23 495.79 57045.25 88888.00 2002-12-20 21:00:50.827 354 15659.10 496.78 57046.35 88888.00 2002-12-20 21:00:51.827 354 15659.36 496.53 57045.86 88888.00 2002-12-20 21:00:52.827 354 15659.10 496.53 57045.62 88888.00 2002-12-20 21:00:53.827 354 15659.36 496.78 57045.50 88888.00 2002-12-20 21:00:54.827 354 15660.14 497.03 57045.74 88888.00 2002-12-20 21:00:55.827 354 15660.79 496.78 57045.13 88888.00 2002-12-20 21:00:56.827 354 15660.01 496.65 57046.47 88888.00 2002-12-20 21:00:57.827 354 15660.01 496.65 57045.98 88888.00 2002-12-20 21:00:58.827 354 15660.27 496.28 57045.98 88888.00 2002-12-20 21:00:59.827 354 15660.66 496.78 57045.38 88888.00 2002-12-20 21:01:00.827 354 15661.18 497.15 57044.76 88888.00 2002-12-20 21:01:01.827 354 15661.05 496.65 57045.62 88888.00 2002-12-20 21:01:02.827 354 15660.53 495.91 57045.50 88888.00 2002-12-20 21:01:03.827 354 15660.66 495.66 57045.62 88888.00 2002-12-20 21:01:04.827 354 15661.05 495.91 57045.62 88888.00 2002-12-20 21:01:05.827 354 15661.31 496.16 57045.13 88888.00 2002-12-20 21:01:06.827 354 15661.31 495.79 57045.25 88888.00 2002-12-20 21:01:07.827 354 15661.31 495.42 57045.74 88888.00 2002-12-20 21:01:08.827 354 15661.44 496.28 57045.25 88888.00 2002-12-20 21:01:09.827 354 15661.70 495.91 57045.62 88888.00 2002-12-20 21:01:10.827 354 15661.96 495.79 57046.47 88888.00 2002-12-20 21:01:11.827 354 15662.35 495.91 57045.62 88888.00 2002-12-20 21:01:12.827 354 15662.22 496.28 57046.35 88888.00 2002-12-20 21:01:13.827 354 15662.61 495.91 57046.23 88888.00 2002-12-20 21:01:14.827 354 15662.74 495.91 57045.86 88888.00 2002-12-20 21:01:15.827 354 15661.83 496.41 57045.50 88888.00 2002-12-20 21:01:16.827 354 15663.00 495.91 57046.23 88888.00 2002-12-20 21:01:17.827 354 15663.26 496.41 57045.50 88888.00 2002-12-20 21:01:18.827 354 15663.13 495.91 57046.11 88888.00 2002-12-20 21:01:19.827 354 15663.00 496.03 57045.86 88888.00 2002-12-20 21:01:20.827 354 15662.48 495.91 57045.62 88888.00 2002-12-20 21:01:21.827 354 15663.39 496.03 57044.89 88888.00 2002-12-20 21:01:22.827 354 15663.52 496.90 57045.50 88888.00 2002-12-20 21:01:23.827 354 15664.04 496.41 57045.74 88888.00 2002-12-20 21:01:24.827 354 15664.04 496.28 57046.23 88888.00 2002-12-20 21:01:25.827 354 15663.91 496.65 57045.86 88888.00 2002-12-20 21:01:26.827 354 15663.91 496.16 57046.47 88888.00 2002-12-20 21:01:27.827 354 15663.78 496.78 57045.50 88888.00 2002-12-20 21:01:28.827 354 15663.78 496.28 57046.11 88888.00 2002-12-20 21:01:29.827 354 15664.69 496.65 57045.98 88888.00 2002-12-20 21:01:30.827 354 15662.87 496.78 57046.23 88888.00 2002-12-20 21:01:31.827 354 15663.52 497.15 57045.86 88888.00 2002-12-20 21:01:32.827 354 15663.78 496.53 57045.13 88888.00 2002-12-20 21:01:33.827 354 15663.26 497.03 57046.47 88888.00 2002-12-20 21:01:34.827 354 15664.17 496.78 57046.60 88888.00 2002-12-20 21:01:35.827 354 15664.04 496.90 57046.11 88888.00 2002-12-20 21:01:36.827 354 15664.30 496.16 57046.96 88888.00 2002-12-20 21:01:37.827 354 15663.39 496.78 57046.35 88888.00 2002-12-20 21:01:38.827 354 15663.52 498.14 57046.72 88888.00 2002-12-20 21:01:39.827 354 15663.65 497.27 57046.47 88888.00 2002-12-20 21:01:40.827 354 15663.52 498.14 57046.72 88888.00 2002-12-20 21:01:41.827 354 15663.52 497.40 57046.72 88888.00 2002-12-20 21:01:42.827 354 15663.52 497.15 57046.47 88888.00 2002-12-20 21:01:43.827 354 15664.04 497.15 57046.72 88888.00 2002-12-20 21:01:44.827 354 15663.39 497.52 57046.35 88888.00 2002-12-20 21:01:45.827 354 15663.65 497.03 57047.33 88888.00 2002-12-20 21:01:46.827 354 15663.52 498.14 57047.09 88888.00 2002-12-20 21:01:47.827 354 15663.26 498.02 57046.84 88888.00 2002-12-20 21:01:48.827 354 15662.61 497.64 57046.47 88888.00 2002-12-20 21:01:49.827 354 15663.52 497.15 57046.60 88888.00 2002-12-20 21:01:50.827 354 15662.74 497.52 57047.09 88888.00 2002-12-20 21:01:51.827 354 15662.35 498.14 57046.84 88888.00 2002-12-20 21:01:52.827 354 15663.39 497.64 57047.21 88888.00 2002-12-20 21:01:53.827 354 15663.00 497.27 57046.60 88888.00 2002-12-20 21:01:54.827 354 15663.00 497.52 57046.84 88888.00 2002-12-20 21:01:55.827 354 15663.26 497.64 57047.09 88888.00 2002-12-20 21:01:56.827 354 15662.61 497.40 57047.21 88888.00 2002-12-20 21:01:57.827 354 15662.74 497.52 57047.70 88888.00 2002-12-20 21:01:58.827 354 15663.26 497.40 57046.72 88888.00 2002-12-20 21:01:59.827 354 15663.13 497.64 57047.33 88888.00 2002-12-20 21:02:00.827 354 15662.61 497.52 57047.33 88888.00 2002-12-20 21:02:01.827 354 15662.87 497.64 57047.82 88888.00 2002-12-20 21:02:02.827 354 15662.74 498.26 57047.33 88888.00 2002-12-20 21:02:03.827 354 15662.48 497.89 57046.23 88888.00 2002-12-20 21:02:04.827 354 15661.96 498.02 57047.70 88888.00 2002-12-20 21:02:05.827 354 15662.22 497.40 57047.82 88888.00 2002-12-20 21:02:06.827 354 15662.87 497.77 57047.94 88888.00 2002-12-20 21:02:07.827 354 15661.96 498.02 57047.21 88888.00 2002-12-20 21:02:08.827 354 15662.35 498.02 57047.70 88888.00 2002-12-20 21:02:09.827 354 15661.96 498.02 57047.09 88888.00 2002-12-20 21:02:10.827 354 15661.70 498.14 57047.09 88888.00 2002-12-20 21:02:11.827 354 15661.44 497.89 57047.33 88888.00 2002-12-20 21:02:12.827 354 15661.96 498.39 57047.57 88888.00 2002-12-20 21:02:13.827 354 15661.18 498.26 57047.94 88888.00 2002-12-20 21:02:14.827 354 15660.53 497.89 57046.84 88888.00 2002-12-20 21:02:15.827 354 15661.57 498.14 57047.70 88888.00 2002-12-20 21:02:16.827 354 15661.05 498.02 57047.82 88888.00 2002-12-20 21:02:17.827 354 15660.40 498.26 57047.45 88888.00 2002-12-20 21:02:18.827 354 15660.66 497.77 57047.57 88888.00 2002-12-20 21:02:19.827 354 15661.05 497.89 57047.21 88888.00 2002-12-20 21:02:20.827 354 15660.40 497.40 57047.33 88888.00 2002-12-20 21:02:21.827 354 15660.92 498.26 57047.21 88888.00 2002-12-20 21:02:22.827 354 15660.40 498.26 57047.57 88888.00 2002-12-20 21:02:23.827 354 15660.40 497.77 57047.94 88888.00 2002-12-20 21:02:24.827 354 15660.40 498.26 57047.09 88888.00 2002-12-20 21:02:25.827 354 15660.79 498.39 57047.70 88888.00 2002-12-20 21:02:26.827 354 15660.27 497.64 57047.45 88888.00 2002-12-20 21:02:27.827 354 15660.14 498.39 57047.45 88888.00 2002-12-20 21:02:28.827 354 15660.40 498.26 57047.21 88888.00 2002-12-20 21:02:29.827 354 15660.40 497.89 57047.09 88888.00 2002-12-20 21:02:30.827 354 15660.53 498.26 57047.57 88888.00 2002-12-20 21:02:31.827 354 15660.01 497.89 57046.96 88888.00 2002-12-20 21:02:32.827 354 15660.14 497.64 57047.45 88888.00 2002-12-20 21:02:33.827 354 15659.62 498.64 57047.21 88888.00 2002-12-20 21:02:34.827 354 15659.62 498.39 57047.70 88888.00 2002-12-20 21:02:35.827 354 15660.01 498.14 57047.57 88888.00 2002-12-20 21:02:36.827 354 15659.75 498.14 57048.19 88888.00 2002-12-20 21:02:37.827 354 15659.23 498.51 57047.33 88888.00 2002-12-20 21:02:38.827 354 15658.84 498.14 57047.45 88888.00 2002-12-20 21:02:39.827 354 15658.71 498.51 57047.33 88888.00 2002-12-20 21:02:40.827 354 15659.10 498.14 57047.21 88888.00 2002-12-20 21:02:41.827 354 15659.10 498.39 57047.57 88888.00 2002-12-20 21:02:42.827 354 15658.71 499.38 57047.45 88888.00 2002-12-20 21:02:43.827 354 15658.45 499.13 57047.33 88888.00 2002-12-20 21:02:44.827 354 15658.45 498.51 57048.06 88888.00 2002-12-20 21:02:45.827 354 15658.32 497.89 57047.33 88888.00 2002-12-20 21:02:46.827 354 15658.45 498.88 57047.57 88888.00 2002-12-20 21:02:47.827 354 15658.06 498.26 57047.57 88888.00 2002-12-20 21:02:48.827 354 15658.45 498.02 57047.09 88888.00 2002-12-20 21:02:49.827 354 15658.45 498.14 57047.70 88888.00 2002-12-20 21:02:50.827 354 15658.19 498.51 57048.06 88888.00 2002-12-20 21:02:51.827 354 15658.84 498.39 57046.96 88888.00 2002-12-20 21:02:52.827 354 15659.23 498.02 57047.57 88888.00 2002-12-20 21:02:53.827 354 15659.10 498.64 57047.70 88888.00 2002-12-20 21:02:54.827 354 15659.10 498.88 57047.82 88888.00 2002-12-20 21:02:55.827 354 15658.71 498.76 57046.72 88888.00 2002-12-20 21:02:56.827 354 15659.23 498.51 57047.33 88888.00 2002-12-20 21:02:57.827 354 15659.23 498.02 57047.70 88888.00 2002-12-20 21:02:58.827 354 15658.97 498.02 57047.33 88888.00 2002-12-20 21:02:59.827 354 15659.49 498.14 57048.06 88888.00 2002-12-20 21:03:00.827 354 15659.49 498.14 57047.70 88888.00 2002-12-20 21:03:01.827 354 15658.97 498.64 57047.82 88888.00 2002-12-20 21:03:02.827 354 15659.62 498.64 57047.82 88888.00 2002-12-20 21:03:03.827 354 15659.36 497.77 57047.45 88888.00 2002-12-20 21:03:04.827 354 15659.62 499.13 57047.21 88888.00 2002-12-20 21:03:05.827 354 15659.36 497.77 57047.21 88888.00 2002-12-20 21:03:06.827 354 15659.49 498.14 57048.31 88888.00 2002-12-20 21:03:07.827 354 15659.75 498.02 57046.96 88888.00 2002-12-20 21:03:08.827 354 15660.14 498.14 57047.21 88888.00 2002-12-20 21:03:09.827 354 15659.62 499.38 57047.45 88888.00 2002-12-20 21:03:10.827 354 15659.62 498.26 57047.33 88888.00 2002-12-20 21:03:11.827 354 15660.14 497.89 57047.82 88888.00 2002-12-20 21:03:12.827 354 15660.40 498.14 57048.19 88888.00 2002-12-20 21:03:13.827 354 15660.40 498.02 57046.84 88888.00 2002-12-20 21:03:14.827 354 15660.14 497.89 57046.72 88888.00 2002-12-20 21:03:15.827 354 15660.92 498.02 57047.45 88888.00 2002-12-20 21:03:16.827 354 15660.53 498.76 57048.19 88888.00 2002-12-20 21:03:17.827 354 15660.66 497.89 57047.82 88888.00 2002-12-20 21:03:18.827 354 15660.53 498.64 57047.70 88888.00 2002-12-20 21:03:19.827 354 15659.88 498.39 57047.45 88888.00 2002-12-20 21:03:20.827 354 15659.62 498.51 57047.94 88888.00 2002-12-20 21:03:21.827 354 15660.92 498.26 57047.70 88888.00 2002-12-20 21:03:22.827 354 15660.40 498.76 57047.33 88888.00 2002-12-20 21:03:23.827 354 15660.40 498.76 57046.84 88888.00 2002-12-20 21:03:24.827 354 15660.14 498.39 57047.82 88888.00 2002-12-20 21:03:25.827 354 15660.14 498.51 57047.82 88888.00 2002-12-20 21:03:26.827 354 15660.66 498.26 57047.70 88888.00 2002-12-20 21:03:27.827 354 15660.66 498.14 57047.45 88888.00 2002-12-20 21:03:28.827 354 15660.27 498.02 57047.82 88888.00 2002-12-20 21:03:29.827 354 15660.27 498.51 57047.70 88888.00 2002-12-20 21:03:30.827 354 15660.53 498.51 57047.45 88888.00 2002-12-20 21:03:31.827 354 15660.40 498.51 57047.70 88888.00 2002-12-20 21:03:32.827 354 15660.40 498.88 57047.33 88888.00 2002-12-20 21:03:33.827 354 15660.66 498.76 57047.33 88888.00 2002-12-20 21:03:34.827 354 15661.05 498.64 57047.21 88888.00 2002-12-20 21:03:35.827 354 15660.27 499.50 57047.33 88888.00 2002-12-20 21:03:36.827 354 15660.92 499.01 57047.33 88888.00 2002-12-20 21:03:37.827 354 15660.92 499.87 57047.21 88888.00 2002-12-20 21:03:38.827 354 15661.31 500.12 57046.60 88888.00 2002-12-20 21:03:39.827 354 15660.66 500.25 57047.33 88888.00 2002-12-20 21:03:40.827 354 15661.05 500.49 57047.94 88888.00 2002-12-20 21:03:41.827 354 15660.53 499.87 57046.60 88888.00 2002-12-20 21:03:42.827 354 15660.92 500.12 57047.33 88888.00 2002-12-20 21:03:43.827 354 15660.40 500.49 57047.09 88888.00 2002-12-20 21:03:44.827 354 15661.70 500.00 57047.33 88888.00 2002-12-20 21:03:45.827 354 15660.79 501.11 57046.47 88888.00 2002-12-20 21:03:46.827 354 15661.05 500.74 57047.57 88888.00 2002-12-20 21:03:47.827 354 15661.18 501.11 57046.84 88888.00 2002-12-20 21:03:48.827 354 15660.92 501.24 57046.72 88888.00 2002-12-20 21:03:49.827 354 15661.96 500.86 57046.60 88888.00 2002-12-20 21:03:50.827 354 15661.70 501.24 57047.21 88888.00 2002-12-20 21:03:51.827 354 15661.31 501.86 57047.09 88888.00 2002-12-20 21:03:52.827 354 15661.70 501.86 57047.09 88888.00 2002-12-20 21:03:53.827 354 15661.83 501.61 57046.47 88888.00 2002-12-20 21:03:54.827 354 15661.70 501.61 57046.35 88888.00 2002-12-20 21:03:55.827 354 15661.57 501.36 57046.60 88888.00 2002-12-20 21:03:56.827 354 15661.31 501.11 57047.09 88888.00 2002-12-20 21:03:57.827 354 15661.31 501.73 57046.72 88888.00 2002-12-20 21:03:58.827 354 15661.57 501.24 57046.60 88888.00 2002-12-20 21:03:59.827 354 15661.57 501.98 57046.23 88888.00 2002-12-20 21:04:00.827 354 15661.31 501.86 57046.60 88888.00 2002-12-20 21:04:01.827 354 15661.57 501.73 57046.47 88888.00 2002-12-20 21:04:02.827 354 15661.70 501.73 57046.47 88888.00 2002-12-20 21:04:03.827 354 15661.70 501.98 57046.60 88888.00 2002-12-20 21:04:04.827 354 15661.31 501.61 57046.60 88888.00 2002-12-20 21:04:05.827 354 15661.83 501.48 57046.35 88888.00 2002-12-20 21:04:06.827 354 15661.44 500.99 57046.11 88888.00 2002-12-20 21:04:07.827 354 15661.57 501.61 57046.11 88888.00 2002-12-20 21:04:08.827 354 15661.44 501.48 57046.35 88888.00 2002-12-20 21:04:09.827 354 15661.31 502.10 57046.23 88888.00 2002-12-20 21:04:10.827 354 15661.57 500.99 57045.98 88888.00 2002-12-20 21:04:11.827 354 15662.48 501.36 57045.86 88888.00 2002-12-20 21:04:12.827 354 15662.22 501.24 57046.60 88888.00 2002-12-20 21:04:13.827 354 15662.35 500.74 57045.62 88888.00 2002-12-20 21:04:14.827 354 15661.96 501.24 57046.35 88888.00 2002-12-20 21:04:15.827 354 15662.74 501.11 57046.11 88888.00 2002-12-20 21:04:16.827 354 15662.48 500.99 57046.35 88888.00 2002-12-20 21:04:17.827 354 15662.48 500.74 57045.50 88888.00 2002-12-20 21:04:18.827 354 15663.00 501.36 57046.35 88888.00 2002-12-20 21:04:19.827 354 15663.39 500.86 57046.96 88888.00 2002-12-20 21:04:20.827 354 15663.39 501.11 57046.23 88888.00 2002-12-20 21:04:21.827 354 15662.87 501.48 57046.11 88888.00 2002-12-20 21:04:22.827 354 15663.39 501.24 57045.98 88888.00 2002-12-20 21:04:23.827 354 15663.91 500.99 57045.38 88888.00 2002-12-20 21:04:24.827 354 15663.78 501.11 57045.50 88888.00 2002-12-20 21:04:25.827 354 15663.13 501.73 57046.11 88888.00 2002-12-20 21:04:26.827 354 15662.48 501.11 57046.35 88888.00 2002-12-20 21:04:27.827 354 15663.52 500.62 57046.35 88888.00 2002-12-20 21:04:28.827 354 15663.39 501.48 57045.86 88888.00 2002-12-20 21:04:29.827 354 15663.78 501.36 57046.11 88888.00 2002-12-20 21:04:30.827 354 15663.65 500.86 57046.11 88888.00 2002-12-20 21:04:31.827 354 15663.65 501.24 57045.74 88888.00 2002-12-20 21:04:32.827 354 15663.52 500.99 57046.84 88888.00 2002-12-20 21:04:33.827 354 15663.52 500.62 57046.60 88888.00 2002-12-20 21:04:34.827 354 15663.78 500.12 57046.11 88888.00 2002-12-20 21:04:35.827 354 15663.52 501.11 57046.35 88888.00 2002-12-20 21:04:36.827 354 15663.78 500.99 57046.35 88888.00 2002-12-20 21:04:37.827 354 15663.91 500.49 57046.72 88888.00 2002-12-20 21:04:38.827 354 15663.78 501.24 57046.60 88888.00 2002-12-20 21:04:39.827 354 15663.52 500.62 57046.47 88888.00 2002-12-20 21:04:40.827 354 15664.30 500.00 57047.45 88888.00 2002-12-20 21:04:41.827 354 15664.69 500.00 57046.60 88888.00 2002-12-20 21:04:42.827 354 15665.08 499.87 57046.84 88888.00 2002-12-20 21:04:43.827 354 15664.95 499.63 57046.35 88888.00 2002-12-20 21:04:44.827 354 15665.21 499.75 57047.09 88888.00 2002-12-20 21:04:45.827 354 15664.43 499.63 57046.72 88888.00 2002-12-20 21:04:46.827 354 15664.69 499.50 57047.21 88888.00 2002-12-20 21:04:47.827 354 15665.46 499.01 57047.57 88888.00 2002-12-20 21:04:48.827 354 15665.21 498.88 57047.21 88888.00 2002-12-20 21:04:49.827 354 15665.33 498.76 57046.96 88888.00 2002-12-20 21:04:50.827 354 15665.98 498.26 57047.82 88888.00 2002-12-20 21:04:51.827 354 15665.08 498.39 57047.45 88888.00 2002-12-20 21:04:52.827 354 15665.72 498.76 57047.94 88888.00 2002-12-20 21:04:53.827 354 15665.98 497.89 57048.31 88888.00 2002-12-20 21:04:54.827 354 15665.46 498.02 57047.57 88888.00 2002-12-20 21:04:55.827 354 15665.98 498.51 57048.19 88888.00 2002-12-20 21:04:56.827 354 15666.37 497.27 57048.19 88888.00 2002-12-20 21:04:57.827 354 15666.50 497.64 57048.19 88888.00 2002-12-20 21:04:58.827 354 15666.63 497.15 57048.19 88888.00 2002-12-20 21:04:59.827 354 15667.28 497.40 57048.55 88888.00 2002-12-20 21:05:00.827 354 15667.28 496.90 57048.92 88888.00 2002-12-20 21:05:01.827 354 15667.28 496.78 57049.04 88888.00 2002-12-20 21:05:02.827 354 15667.28 496.78 57049.04 88888.00 2002-12-20 21:05:03.827 354 15667.41 497.03 57049.41 88888.00 2002-12-20 21:05:04.827 354 15667.93 496.53 57049.90 88888.00 2002-12-20 21:05:05.827 354 15668.06 496.90 57049.65 88888.00 2002-12-20 21:05:06.827 354 15666.76 495.91 57049.41 88888.00 2002-12-20 21:05:07.827 354 15667.93 496.78 57049.90 88888.00 2002-12-20 21:05:08.827 354 15667.41 495.66 57050.14 88888.00 2002-12-20 21:05:09.827 354 15667.80 496.28 57049.53 88888.00 2002-12-20 21:05:10.827 354 15667.93 496.65 57049.78 88888.00 2002-12-20 21:05:11.827 354 15669.10 496.03 57050.14 88888.00 2002-12-20 21:05:12.827 354 15668.45 495.91 57050.39 88888.00 2002-12-20 21:05:13.827 354 15668.97 496.53 57050.39 88888.00 2002-12-20 21:05:14.827 354 15668.45 496.16 57050.14 88888.00 2002-12-20 21:05:15.827 354 15669.49 495.17 57050.27 88888.00 2002-12-20 21:05:16.827 354 15669.23 495.42 57051.00 88888.00 2002-12-20 21:05:17.827 354 15668.71 495.29 57050.88 88888.00 2002-12-20 21:05:18.827 354 15669.23 494.80 57051.12 88888.00 2002-12-20 21:05:19.827 354 15669.36 495.17 57051.24 88888.00 2002-12-20 21:05:20.827 354 15669.88 494.67 57051.61 88888.00 2002-12-20 21:05:21.827 354 15669.88 494.67 57051.73 88888.00 2002-12-20 21:05:22.827 354 15669.62 494.92 57051.36 88888.00 2002-12-20 21:05:23.827 354 15669.75 494.18 57052.46 88888.00 2002-12-20 21:05:24.827 354 15670.01 494.18 57051.98 88888.00 2002-12-20 21:05:25.827 354 15670.14 494.05 57052.34 88888.00 2002-12-20 21:05:26.827 354 15669.49 493.93 57051.24 88888.00 2002-12-20 21:05:27.827 354 15669.49 494.18 57052.22 88888.00 2002-12-20 21:05:28.827 354 15670.14 493.81 57052.10 88888.00 2002-12-20 21:05:29.827 354 15669.75 493.31 57052.22 88888.00 2002-12-20 21:05:30.827 354 15669.36 494.55 57052.22 88888.00 2002-12-20 21:05:31.827 354 15669.88 493.43 57052.71 88888.00 2002-12-20 21:05:32.827 354 15669.88 493.81 57052.95 88888.00 2002-12-20 21:05:33.827 354 15669.88 493.81 57053.20 88888.00 2002-12-20 21:05:34.827 354 15669.75 493.31 57053.20 88888.00 2002-12-20 21:05:35.827 354 15669.49 493.06 57053.32 88888.00 2002-12-20 21:05:36.827 354 15669.62 493.19 57053.45 88888.00 2002-12-20 21:05:37.827 354 15669.88 493.06 57052.71 88888.00 2002-12-20 21:05:38.827 354 15669.36 493.68 57053.93 88888.00 2002-12-20 21:05:39.827 354 15669.62 493.31 57053.20 88888.00 2002-12-20 21:05:40.827 354 15669.10 493.06 57053.08 88888.00 2002-12-20 21:05:41.827 354 15668.84 493.43 57053.81 88888.00 2002-12-20 21:05:42.827 354 15669.10 493.06 57053.32 88888.00 2002-12-20 21:05:43.827 354 15668.84 493.19 57053.69 88888.00 2002-12-20 21:05:44.827 354 15668.97 493.06 57053.45 88888.00 2002-12-20 21:05:45.827 354 15668.32 493.81 57054.05 88888.00 2002-12-20 21:05:46.827 354 15668.58 493.81 57053.57 88888.00 2002-12-20 21:05:47.827 354 15668.45 493.68 57053.57 88888.00 2002-12-20 21:05:48.827 354 15667.93 493.43 57053.32 88888.00 2002-12-20 21:05:49.827 354 15667.67 493.93 57053.69 88888.00 2002-12-20 21:05:50.827 354 15668.32 492.94 57054.18 88888.00 2002-12-20 21:05:51.827 354 15667.67 493.68 57054.05 88888.00 2002-12-20 21:05:52.827 354 15668.19 493.43 57053.57 88888.00 2002-12-20 21:05:53.827 354 15667.54 493.43 57053.81 88888.00 2002-12-20 21:05:54.827 354 15667.41 493.43 57053.81 88888.00 2002-12-20 21:05:55.827 354 15667.93 493.56 57053.20 88888.00 2002-12-20 21:05:56.827 354 15667.93 493.43 57053.93 88888.00 2002-12-20 21:05:57.827 354 15667.28 493.31 57053.32 88888.00 2002-12-20 21:05:58.827 354 15667.02 493.56 57053.45 88888.00 2002-12-20 21:05:59.827 354 15667.93 493.68 57053.57 88888.00 2002-12-20 21:06:00.827 354 15666.63 492.81 57053.57 88888.00 2002-12-20 21:06:01.827 354 15667.41 493.19 57053.57 88888.00 2002-12-20 21:06:02.827 354 15666.24 492.69 57053.69 88888.00 2002-12-20 21:06:03.827 354 15667.02 493.81 57054.18 88888.00 2002-12-20 21:06:04.827 354 15667.41 493.43 57052.83 88888.00 2002-12-20 21:06:05.827 354 15667.54 493.56 57053.45 88888.00 2002-12-20 21:06:06.827 354 15666.37 494.05 57053.45 88888.00 2002-12-20 21:06:07.827 354 15667.54 493.81 57053.20 88888.00 2002-12-20 21:06:08.827 354 15666.89 494.67 57053.45 88888.00 2002-12-20 21:06:09.827 354 15667.02 493.43 57053.57 88888.00 2002-12-20 21:06:10.827 354 15667.15 493.31 57053.45 88888.00 2002-12-20 21:06:11.827 354 15667.80 493.19 57052.83 88888.00 2002-12-20 21:06:12.827 354 15667.15 493.56 57053.08 88888.00 2002-12-20 21:06:13.827 354 15667.15 493.31 57053.32 88888.00 2002-12-20 21:06:14.827 354 15667.41 493.43 57053.08 88888.00 2002-12-20 21:06:15.827 354 15667.41 492.94 57053.20 88888.00 2002-12-20 21:06:16.827 354 15667.41 493.81 57053.45 88888.00 2002-12-20 21:06:17.827 354 15666.63 493.43 57053.32 88888.00 2002-12-20 21:06:18.827 354 15666.76 493.81 57052.83 88888.00 2002-12-20 21:06:19.827 354 15666.37 492.81 57053.32 88888.00 2002-12-20 21:06:20.827 354 15666.11 493.19 57053.20 88888.00 2002-12-20 21:06:21.827 354 15666.50 492.81 57053.08 88888.00 2002-12-20 21:06:22.827 354 15666.89 493.43 57052.95 88888.00 2002-12-20 21:06:23.827 354 15666.37 493.56 57052.59 88888.00 2002-12-20 21:06:24.827 354 15666.63 494.05 57053.45 88888.00 2002-12-20 21:06:25.827 354 15665.98 493.56 57052.10 88888.00 2002-12-20 21:06:26.827 354 15665.46 493.56 57052.71 88888.00 2002-12-20 21:06:27.827 354 15665.21 493.81 57052.34 88888.00 2002-12-20 21:06:28.827 354 15665.98 494.05 57052.83 88888.00 2002-12-20 21:06:29.827 354 15665.46 494.42 57052.95 88888.00 2002-12-20 21:06:30.827 354 15665.08 493.93 57053.32 88888.00 2002-12-20 21:06:31.827 354 15664.95 494.30 57052.46 88888.00 2002-12-20 21:06:32.827 354 15665.21 494.67 57052.59 88888.00 2002-12-20 21:06:33.827 354 15665.46 494.42 57052.34 88888.00 2002-12-20 21:06:34.827 354 15665.46 494.55 57052.95 88888.00 2002-12-20 21:06:35.827 354 15665.08 494.30 57052.95 88888.00 2002-12-20 21:06:36.827 354 15664.43 494.67 57052.71 88888.00 2002-12-20 21:06:37.827 354 15664.43 494.67 57052.10 88888.00 2002-12-20 21:06:38.827 354 15664.43 494.67 57052.46 88888.00 2002-12-20 21:06:39.827 354 15664.30 494.55 57051.86 88888.00 2002-12-20 21:06:40.827 354 15664.17 495.17 57051.49 88888.00 2002-12-20 21:06:41.827 354 15663.65 494.30 57051.98 88888.00 2002-12-20 21:06:42.827 354 15663.91 495.17 57051.86 88888.00 2002-12-20 21:06:43.827 354 15663.39 495.04 57051.49 88888.00 2002-12-20 21:06:44.827 354 15664.17 495.29 57051.86 88888.00 2002-12-20 21:06:45.827 354 15663.91 495.29 57051.61 88888.00 2002-12-20 21:06:46.827 354 15664.30 495.42 57051.12 88888.00 2002-12-20 21:06:47.827 354 15663.26 495.29 57051.61 88888.00 2002-12-20 21:06:48.827 354 15663.78 495.79 57051.24 88888.00 2002-12-20 21:06:49.827 354 15662.61 495.04 57051.12 88888.00 2002-12-20 21:06:50.827 354 15663.26 495.42 57050.63 88888.00 2002-12-20 21:06:51.827 354 15662.74 495.42 57051.00 88888.00 2002-12-20 21:06:52.827 354 15663.91 495.66 57050.88 88888.00 2002-12-20 21:06:53.827 354 15663.52 494.80 57051.12 88888.00 2002-12-20 21:06:54.827 354 15663.13 495.54 57050.63 88888.00 2002-12-20 21:06:55.827 354 15663.39 495.54 57050.75 88888.00 2002-12-20 21:06:56.827 354 15662.74 496.03 57051.36 88888.00 2002-12-20 21:06:57.827 354 15663.13 496.28 57050.51 88888.00 2002-12-20 21:06:58.827 354 15663.91 496.16 57050.75 88888.00 2002-12-20 21:06:59.827 354 15663.00 496.16 57050.27 88888.00 2002-12-20 21:07:00.827 354 15662.48 496.16 57050.88 88888.00 2002-12-20 21:07:01.827 354 15662.74 495.66 57050.39 88888.00 2002-12-20 21:07:02.827 354 15662.09 496.16 57050.88 88888.00 2002-12-20 21:07:03.827 354 15662.61 497.03 57050.14 88888.00 2002-12-20 21:07:04.827 354 15662.61 496.16 57049.90 88888.00 2002-12-20 21:07:05.827 354 15661.70 496.28 57049.90 88888.00 2002-12-20 21:07:06.827 354 15660.92 495.91 57050.51 88888.00 2002-12-20 21:07:07.827 354 15661.83 496.53 57050.51 88888.00 2002-12-20 21:07:08.827 354 15662.09 496.90 57049.65 88888.00 2002-12-20 21:07:09.827 354 15661.70 496.03 57050.39 88888.00 2002-12-20 21:07:10.827 354 15661.70 496.03 57049.53 88888.00 2002-12-20 21:07:11.827 354 15661.70 496.65 57049.29 88888.00 2002-12-20 21:07:12.827 354 15661.31 496.78 57049.53 88888.00 2002-12-20 21:07:13.827 354 15661.70 496.41 57050.14 88888.00 2002-12-20 21:07:14.827 354 15661.05 497.03 57049.78 88888.00 2002-12-20 21:07:15.827 354 15661.18 497.15 57049.29 88888.00 2002-12-20 21:07:16.827 354 15661.44 497.15 57049.16 88888.00 2002-12-20 21:07:17.827 354 15660.53 497.03 57049.53 88888.00 2002-12-20 21:07:18.827 354 15661.05 497.27 57048.80 88888.00 2002-12-20 21:07:19.827 354 15660.40 497.03 57049.65 88888.00 2002-12-20 21:07:20.827 354 15660.79 497.27 57049.41 88888.00 2002-12-20 21:07:21.827 354 15660.14 497.52 57049.04 88888.00 2002-12-20 21:07:22.827 354 15659.88 497.03 57049.16 88888.00 2002-12-20 21:07:23.827 354 15660.14 497.77 57049.16 88888.00 2002-12-20 21:07:24.827 354 15659.75 496.53 57048.92 88888.00 2002-12-20 21:07:25.827 354 15660.14 497.15 57048.92 88888.00 2002-12-20 21:07:26.827 354 15660.01 497.64 57048.68 88888.00 2002-12-20 21:07:27.827 354 15659.75 497.64 57048.43 88888.00 2002-12-20 21:07:28.827 354 15659.49 497.64 57049.04 88888.00 2002-12-20 21:07:29.827 354 15659.62 497.27 57048.80 88888.00 2002-12-20 21:07:30.827 354 15659.49 498.02 57048.31 88888.00 2002-12-20 21:07:31.827 354 15659.10 497.89 57048.68 88888.00 2002-12-20 21:07:32.827 354 15658.84 498.02 57048.43 88888.00 2002-12-20 21:07:33.827 354 15659.49 499.01 57048.92 88888.00 2002-12-20 21:07:34.827 354 15658.71 498.51 57048.92 88888.00 2002-12-20 21:07:35.827 354 15658.97 498.51 57049.29 88888.00 2002-12-20 21:07:36.827 354 15658.58 498.51 57047.57 88888.00 2002-12-20 21:07:37.827 354 15658.58 498.88 57048.55 88888.00 2002-12-20 21:07:38.827 354 15658.32 498.76 57048.43 88888.00 2002-12-20 21:07:39.827 354 15658.71 498.64 57048.31 88888.00 2002-12-20 21:07:40.827 354 15658.71 498.26 57048.06 88888.00 2002-12-20 21:07:41.827 354 15658.19 498.64 57048.43 88888.00 2002-12-20 21:07:42.827 354 15658.19 498.88 57048.43 88888.00 2002-12-20 21:07:43.827 354 15657.80 499.25 57048.80 88888.00 2002-12-20 21:07:44.827 354 15657.93 499.38 57048.19 88888.00 2002-12-20 21:07:45.827 354 15657.28 499.01 57048.80 88888.00 2002-12-20 21:07:46.827 354 15657.54 499.25 57048.43 88888.00 2002-12-20 21:07:47.827 354 15657.80 499.38 57048.43 88888.00 2002-12-20 21:07:48.827 354 15657.67 498.76 57048.68 88888.00 2002-12-20 21:07:49.827 354 15657.15 499.87 57048.19 88888.00 2002-12-20 21:07:50.827 354 15657.28 498.64 57048.55 88888.00 2002-12-20 21:07:51.827 354 15656.50 500.12 57048.92 88888.00 2002-12-20 21:07:52.827 354 15656.89 499.87 57048.06 88888.00 2002-12-20 21:07:53.827 354 15656.50 500.00 57048.68 88888.00 2002-12-20 21:07:54.827 354 15656.89 500.00 57048.31 88888.00 2002-12-20 21:07:55.827 354 15656.37 500.25 57048.43 88888.00 2002-12-20 21:07:56.827 354 15656.11 499.87 57047.57 88888.00 2002-12-20 21:07:57.827 354 15656.50 500.12 57048.19 88888.00 2002-12-20 21:07:58.827 354 15656.11 499.87 57047.57 88888.00 2002-12-20 21:07:59.827 354 15655.59 500.74 57048.06 88888.00 2002-12-20 21:08:00.827 354 15656.50 500.12 57048.19 88888.00 2002-12-20 21:08:01.827 354 15656.11 500.37 57047.82 88888.00 2002-12-20 21:08:02.827 354 15655.46 500.12 57047.21 88888.00 2002-12-20 21:08:03.827 354 15655.20 500.00 57047.82 88888.00 2002-12-20 21:08:04.827 354 15655.72 500.37 57047.94 88888.00 2002-12-20 21:08:05.827 354 15655.07 500.49 57047.57 88888.00 2002-12-20 21:08:06.827 354 15655.20 500.49 57047.70 88888.00 2002-12-20 21:08:07.827 354 15655.20 501.11 57047.45 88888.00 2002-12-20 21:08:08.827 354 15655.33 500.49 57047.57 88888.00 2002-12-20 21:08:09.827 354 15654.55 499.87 57047.57 88888.00 2002-12-20 21:08:10.827 354 15654.81 500.00 57047.82 88888.00 2002-12-20 21:08:11.827 354 15654.03 500.49 57047.45 88888.00 2002-12-20 21:08:12.827 354 15653.64 500.25 57047.82 88888.00 2002-12-20 21:08:13.827 354 15654.16 500.12 57047.09 88888.00 2002-12-20 21:08:14.827 354 15653.64 499.63 57047.45 88888.00 2002-12-20 21:08:15.827 354 15652.86 500.49 57047.33 88888.00 2002-12-20 21:08:16.827 354 15653.64 500.49 57047.70 88888.00 2002-12-20 21:08:17.827 354 15653.12 500.62 57047.94 88888.00 2002-12-20 21:08:18.827 354 15653.64 500.74 57047.70 88888.00 2002-12-20 21:08:19.827 354 15653.38 500.00 57047.45 88888.00 2002-12-20 21:08:20.827 354 15653.51 500.00 57047.45 88888.00 2002-12-20 21:08:21.827 354 15652.60 499.63 57047.70 88888.00 2002-12-20 21:08:22.827 354 15653.25 500.00 57047.33 88888.00 2002-12-20 21:08:23.827 354 15652.73 500.12 57047.21 88888.00 2002-12-20 21:08:24.827 354 15652.86 500.12 57047.45 88888.00 2002-12-20 21:08:25.827 354 15653.38 500.25 57047.33 88888.00 2002-12-20 21:08:26.827 354 15652.99 500.74 57047.57 88888.00 2002-12-20 21:08:27.827 354 15652.60 500.12 57046.84 88888.00 2002-12-20 21:08:28.827 354 15652.86 500.00 57047.33 88888.00 2002-12-20 21:08:29.827 354 15652.60 500.25 57047.33 88888.00 2002-12-20 21:08:30.827 354 15652.99 500.12 57048.06 88888.00 2002-12-20 21:08:31.827 354 15652.86 500.62 57047.57 88888.00 2002-12-20 21:08:32.827 354 15653.51 499.75 57047.57 88888.00 2002-12-20 21:08:33.827 354 15652.86 499.63 57047.33 88888.00 2002-12-20 21:08:34.827 354 15652.99 500.62 57047.70 88888.00 2002-12-20 21:08:35.827 354 15653.12 499.75 57047.82 88888.00 2002-12-20 21:08:36.827 354 15652.99 499.63 57046.96 88888.00 2002-12-20 21:08:37.827 354 15653.25 499.75 57046.96 88888.00 2002-12-20 21:08:38.827 354 15652.73 498.88 57047.94 88888.00 2002-12-20 21:08:39.827 354 15653.25 499.01 57047.57 88888.00 2002-12-20 21:08:40.827 354 15652.86 499.13 57047.09 88888.00 2002-12-20 21:08:41.827 354 15653.25 499.01 57047.57 88888.00 2002-12-20 21:08:42.827 354 15654.03 499.01 57047.94 88888.00 2002-12-20 21:08:43.827 354 15652.99 499.25 57047.57 88888.00 2002-12-20 21:08:44.827 354 15653.12 499.01 57047.21 88888.00 2002-12-20 21:08:45.827 354 15653.38 498.88 57047.09 88888.00 2002-12-20 21:08:46.827 354 15653.38 498.64 57047.94 88888.00 2002-12-20 21:08:47.827 354 15653.64 497.64 57047.21 88888.00 2002-12-20 21:08:48.827 354 15654.16 499.01 57047.21 88888.00 2002-12-20 21:08:49.827 354 15654.03 498.88 57046.47 88888.00 2002-12-20 21:08:50.827 354 15653.64 498.39 57046.96 88888.00 2002-12-20 21:08:51.827 354 15653.77 498.14 57046.84 88888.00 2002-12-20 21:08:52.827 354 15654.42 498.39 57047.21 88888.00 2002-12-20 21:08:53.827 354 15654.16 498.14 57047.70 88888.00 2002-12-20 21:08:54.827 354 15654.16 498.39 57046.96 88888.00 2002-12-20 21:08:55.827 354 15653.64 498.02 57047.09 88888.00 2002-12-20 21:08:56.827 354 15654.68 497.77 57046.35 88888.00 2002-12-20 21:08:57.827 354 15654.42 497.89 57047.21 88888.00 2002-12-20 21:08:58.827 354 15654.42 498.02 57046.60 88888.00 2002-12-20 21:08:59.827 354 15654.42 497.89 57047.21 88888.00 2002-12-20 21:09:00.827 354 15654.68 497.40 57047.70 88888.00 2002-12-20 21:09:01.827 354 15654.42 497.27 57047.09 88888.00 2002-12-20 21:09:02.827 354 15655.20 497.27 57046.84 88888.00 2002-12-20 21:09:03.827 354 15654.55 497.64 57047.45 88888.00 2002-12-20 21:09:04.827 354 15654.68 497.40 57047.09 88888.00 2002-12-20 21:09:05.827 354 15655.20 496.65 57046.47 88888.00 2002-12-20 21:09:06.827 354 15653.90 496.90 57046.72 88888.00 2002-12-20 21:09:07.827 354 15654.55 497.15 57046.96 88888.00 2002-12-20 21:09:08.827 354 15655.46 497.03 57047.21 88888.00 2002-12-20 21:09:09.827 354 15654.42 496.65 57046.96 88888.00 2002-12-20 21:09:10.827 354 15655.07 497.03 57047.33 88888.00 2002-12-20 21:09:11.827 354 15655.85 497.03 57046.84 88888.00 2002-12-20 21:09:12.827 354 15655.20 497.03 57047.21 88888.00 2002-12-20 21:09:13.827 354 15655.33 496.90 57046.60 88888.00 2002-12-20 21:09:14.827 354 15655.07 497.40 57046.11 88888.00 2002-12-20 21:09:15.827 354 15655.46 496.78 57047.09 88888.00 2002-12-20 21:09:16.827 354 15655.46 497.03 57046.47 88888.00 2002-12-20 21:09:17.827 354 15655.46 496.53 57046.23 88888.00 2002-12-20 21:09:18.827 354 15655.98 496.90 57046.84 88888.00 2002-12-20 21:09:19.827 354 15655.85 496.90 57046.35 88888.00 2002-12-20 21:09:20.827 354 15655.98 497.03 57046.11 88888.00 2002-12-20 21:09:21.827 354 15656.24 497.03 57046.60 88888.00 2002-12-20 21:09:22.827 354 15656.50 496.90 57046.35 88888.00 2002-12-20 21:09:23.827 354 15657.02 497.52 57046.47 88888.00 2002-12-20 21:09:24.827 354 15655.98 496.53 57047.09 88888.00 2002-12-20 21:09:25.827 354 15657.02 497.15 57046.11 88888.00 2002-12-20 21:09:26.827 354 15657.02 497.27 57046.11 88888.00 2002-12-20 21:09:27.827 354 15656.89 497.27 57046.60 88888.00 2002-12-20 21:09:28.827 354 15657.02 497.03 57046.35 88888.00 2002-12-20 21:09:29.827 354 15657.93 497.15 57046.35 88888.00 2002-12-20 21:09:30.827 354 15657.80 497.27 57045.50 88888.00 2002-12-20 21:09:31.827 354 15657.28 496.41 57045.86 88888.00 2002-12-20 21:09:32.827 354 15658.58 497.77 57046.23 88888.00 2002-12-20 21:09:33.827 354 15658.32 497.15 57046.84 88888.00 2002-12-20 21:09:34.827 354 15657.93 497.52 57046.23 88888.00 2002-12-20 21:09:35.827 354 15657.93 497.40 57046.23 88888.00 2002-12-20 21:09:36.827 354 15658.84 497.03 57046.72 88888.00 2002-12-20 21:09:37.827 354 15658.32 497.40 57046.96 88888.00 2002-12-20 21:09:38.827 354 15658.71 497.77 57046.35 88888.00 2002-12-20 21:09:39.827 354 15658.58 497.03 57046.84 88888.00 2002-12-20 21:09:40.827 354 15659.23 497.03 57046.23 88888.00 2002-12-20 21:09:41.827 354 15659.49 496.28 57046.47 88888.00 2002-12-20 21:09:42.827 354 15659.10 496.90 57045.74 88888.00 2002-12-20 21:09:43.827 354 15658.84 497.27 57046.47 88888.00 2002-12-20 21:09:44.827 354 15659.49 497.03 57047.09 88888.00 2002-12-20 21:09:45.827 354 15659.36 496.65 57046.84 88888.00 2002-12-20 21:09:46.827 354 15659.75 496.90 57046.35 88888.00 2002-12-20 21:09:47.827 354 15659.23 497.03 57046.35 88888.00 2002-12-20 21:09:48.827 354 15660.14 497.52 57045.98 88888.00 2002-12-20 21:09:49.827 354 15659.75 497.03 57046.35 88888.00 2002-12-20 21:09:50.827 354 15660.01 497.03 57046.35 88888.00 2002-12-20 21:09:51.827 354 15660.27 497.15 57046.35 88888.00 2002-12-20 21:09:52.827 354 15661.05 496.78 57046.47 88888.00 2002-12-20 21:09:53.827 354 15660.53 496.65 57046.96 88888.00 2002-12-20 21:09:54.827 354 15660.40 497.27 57046.84 88888.00 2002-12-20 21:09:55.827 354 15660.14 497.64 57046.72 88888.00 2002-12-20 21:09:56.827 354 15661.31 496.90 57046.60 88888.00 2002-12-20 21:09:57.827 354 15661.31 497.03 57046.60 88888.00 2002-12-20 21:09:58.827 354 15661.70 496.90 57046.72 88888.00 2002-12-20 21:09:59.827 354 15661.05 496.53 57046.84 88888.00 2002-12-20 21:10:00.827 354 15661.44 496.41 57047.21 88888.00 2002-12-20 21:10:01.827 354 15661.31 496.28 57046.96 88888.00 2002-12-20 21:10:02.827 354 15661.96 496.90 57046.96 88888.00 2002-12-20 21:10:03.827 354 15661.83 496.90 57046.72 88888.00 2002-12-20 21:10:04.827 354 15662.22 496.41 57046.60 88888.00 2002-12-20 21:10:05.827 354 15661.05 496.28 57046.96 88888.00 2002-12-20 21:10:06.827 354 15661.31 496.53 57046.96 88888.00 2002-12-20 21:10:07.827 354 15661.31 496.28 57047.21 88888.00 2002-12-20 21:10:08.827 354 15661.18 496.41 57046.47 88888.00 2002-12-20 21:10:09.827 354 15661.05 496.41 57046.72 88888.00 2002-12-20 21:10:10.827 354 15661.31 496.03 57046.84 88888.00 2002-12-20 21:10:11.827 354 15661.44 496.65 57047.21 88888.00 2002-12-20 21:10:12.827 354 15661.57 496.53 57046.35 88888.00 2002-12-20 21:10:13.827 354 15660.92 496.78 57047.09 88888.00 2002-12-20 21:10:14.827 354 15661.05 496.03 57046.84 88888.00 2002-12-20 21:10:15.827 354 15661.05 495.79 57047.09 88888.00 2002-12-20 21:10:16.827 354 15661.44 496.28 57047.21 88888.00 2002-12-20 21:10:17.827 354 15660.92 496.41 57047.09 88888.00 2002-12-20 21:10:18.827 354 15661.05 495.04 57046.96 88888.00 2002-12-20 21:10:19.827 354 15660.40 496.41 57046.72 88888.00 2002-12-20 21:10:20.827 354 15661.57 495.91 57046.96 88888.00 2002-12-20 21:10:21.827 354 15660.92 495.79 57047.45 88888.00 2002-12-20 21:10:22.827 354 15661.18 495.91 57046.72 88888.00 2002-12-20 21:10:23.827 354 15660.92 495.54 57046.84 88888.00 2002-12-20 21:10:24.827 354 15660.79 495.42 57047.45 88888.00 2002-12-20 21:10:25.827 354 15660.66 495.54 57047.45 88888.00 2002-12-20 21:10:26.827 354 15660.27 495.42 57046.96 88888.00 2002-12-20 21:10:27.827 354 15660.14 495.79 57047.33 88888.00 2002-12-20 21:10:28.827 354 15660.53 495.54 57047.33 88888.00 2002-12-20 21:10:29.827 354 15660.01 495.54 57047.57 88888.00 2002-12-20 21:10:30.827 354 15660.27 496.16 57047.82 88888.00 2002-12-20 21:10:31.827 354 15660.53 495.66 57047.09 88888.00 2002-12-20 21:10:32.827 354 15659.75 496.41 57047.57 88888.00 2002-12-20 21:10:33.827 354 15659.75 495.79 57047.57 88888.00 2002-12-20 21:10:34.827 354 15659.75 495.66 57047.45 88888.00 2002-12-20 21:10:35.827 354 15659.49 496.28 57047.45 88888.00 2002-12-20 21:10:36.827 354 15659.75 495.66 57047.21 88888.00 2002-12-20 21:10:37.827 354 15659.88 495.66 57047.09 88888.00 2002-12-20 21:10:38.827 354 15659.23 495.79 57046.96 88888.00 2002-12-20 21:10:39.827 354 15659.75 496.41 57047.70 88888.00 2002-12-20 21:10:40.827 354 15659.10 495.66 57047.33 88888.00 2002-12-20 21:10:41.827 354 15658.97 496.53 57047.45 88888.00 2002-12-20 21:10:42.827 354 15658.97 496.16 57047.57 88888.00 2002-12-20 21:10:43.827 354 15658.97 496.65 57047.09 88888.00 2002-12-20 21:10:44.827 354 15658.32 496.90 57047.33 88888.00 2002-12-20 21:10:45.827 354 15658.71 495.79 57047.57 88888.00 2002-12-20 21:10:46.827 354 15658.06 496.78 57047.57 88888.00 2002-12-20 21:10:47.827 354 15658.32 496.41 57047.94 88888.00 2002-12-20 21:10:48.827 354 15658.32 496.90 57047.33 88888.00 2002-12-20 21:10:49.827 354 15657.54 496.65 57047.45 88888.00 2002-12-20 21:10:50.827 354 15657.93 496.53 57047.09 88888.00 2002-12-20 21:10:51.827 354 15657.80 497.15 57047.21 88888.00 2002-12-20 21:10:52.827 354 15657.28 496.90 57047.45 88888.00 2002-12-20 21:10:53.827 354 15657.41 497.15 57047.33 88888.00 2002-12-20 21:10:54.827 354 15656.89 496.78 57047.82 88888.00 2002-12-20 21:10:55.827 354 15656.63 497.27 57047.82 88888.00 2002-12-20 21:10:56.827 354 15656.37 497.27 57047.33 88888.00 2002-12-20 21:10:57.827 354 15655.85 497.64 57047.57 88888.00 2002-12-20 21:10:58.827 354 15656.11 497.52 57048.31 88888.00 2002-12-20 21:10:59.827 354 15656.11 496.78 57047.70 88888.00 2002-12-20 21:11:00.827 354 15654.42 497.77 57047.21 88888.00 2002-12-20 21:11:01.827 354 15654.94 497.52 57047.57 88888.00 2002-12-20 21:11:02.827 354 15655.07 498.02 57046.84 88888.00 2002-12-20 21:11:03.827 354 15654.42 498.51 57047.82 88888.00 2002-12-20 21:11:04.827 354 15654.42 497.52 57047.45 88888.00 2002-12-20 21:11:05.827 354 15654.16 498.02 57047.57 88888.00 2002-12-20 21:11:06.827 354 15654.68 497.64 57047.70 88888.00 2002-12-20 21:11:07.827 354 15653.77 497.64 57047.57 88888.00 2002-12-20 21:11:08.827 354 15653.90 498.02 57047.57 88888.00 2002-12-20 21:11:09.827 354 15654.16 498.26 57047.33 88888.00 2002-12-20 21:11:10.827 354 15652.47 498.14 57047.33 88888.00 2002-12-20 21:11:11.827 354 15652.86 497.89 57047.57 88888.00 2002-12-20 21:11:12.827 354 15652.34 497.77 57047.09 88888.00 2002-12-20 21:11:13.827 354 15652.99 498.39 57047.33 88888.00 2002-12-20 21:11:14.827 354 15652.34 498.76 57047.82 88888.00 2002-12-20 21:11:15.827 354 15652.08 498.02 57047.45 88888.00 2002-12-20 21:11:16.827 354 15651.95 498.26 57046.84 88888.00 2002-12-20 21:11:17.827 354 15651.56 498.02 57047.33 88888.00 2002-12-20 21:11:18.827 354 15651.30 498.39 57047.45 88888.00 2002-12-20 21:11:19.827 354 15651.82 498.64 57047.21 88888.00 2002-12-20 21:11:20.827 354 15651.04 498.88 57047.21 88888.00 2002-12-20 21:11:21.827 354 15651.30 498.64 57047.45 88888.00 2002-12-20 21:11:22.827 354 15650.52 498.88 57046.72 88888.00 2002-12-20 21:11:23.827 354 15651.17 498.51 57046.47 88888.00 2002-12-20 21:11:24.827 354 15650.52 498.51 57047.33 88888.00 2002-12-20 21:11:25.827 354 15651.04 498.51 57047.21 88888.00 2002-12-20 21:11:26.827 354 15650.78 498.14 57047.21 88888.00 2002-12-20 21:11:27.827 354 15650.65 498.88 57047.21 88888.00 2002-12-20 21:11:28.827 354 15650.13 498.39 57047.21 88888.00 2002-12-20 21:11:29.827 354 15650.26 499.38 57047.09 88888.00 2002-12-20 21:11:30.827 354 15650.52 498.76 57047.45 88888.00 2002-12-20 21:11:31.827 354 15650.26 499.01 57047.21 88888.00 2002-12-20 21:11:32.827 354 15649.87 499.50 57047.21 88888.00 2002-12-20 21:11:33.827 354 15649.61 498.64 57047.09 88888.00 2002-12-20 21:11:34.827 354 15648.70 499.38 57046.96 88888.00 2002-12-20 21:11:35.827 354 15648.44 499.13 57047.09 88888.00 2002-12-20 21:11:36.827 354 15648.96 499.75 57046.96 88888.00 2002-12-20 21:11:37.827 354 15648.57 499.13 57046.11 88888.00 2002-12-20 21:11:38.827 354 15648.44 499.50 57047.45 88888.00 2002-12-20 21:11:39.827 354 15648.05 499.75 57046.72 88888.00 2002-12-20 21:11:40.827 354 15647.79 499.75 57046.84 88888.00 2002-12-20 21:11:41.827 354 15647.67 499.38 57047.09 88888.00 2002-12-20 21:11:42.827 354 15647.67 500.25 57046.72 88888.00 2002-12-20 21:11:43.827 354 15648.31 499.75 57046.72 88888.00 2002-12-20 21:11:44.827 354 15648.18 500.25 57046.47 88888.00 2002-12-20 21:11:45.827 354 15647.67 500.12 57047.45 88888.00 2002-12-20 21:11:46.827 354 15647.54 500.12 57046.96 88888.00 2002-12-20 21:11:47.827 354 15647.67 499.13 57046.96 88888.00 2002-12-20 21:11:48.827 354 15648.18 500.12 57047.21 88888.00 2002-12-20 21:11:49.827 354 15647.28 500.25 57046.47 88888.00 2002-12-20 21:11:50.827 354 15647.54 500.12 57045.74 88888.00 2002-12-20 21:11:51.827 354 15647.14 500.37 57046.96 88888.00 2002-12-20 21:11:52.827 354 15647.28 499.63 57046.72 88888.00 2002-12-20 21:11:53.827 354 15647.01 499.63 57046.96 88888.00 2002-12-20 21:11:54.827 354 15647.54 499.87 57046.60 88888.00 2002-12-20 21:11:55.827 354 15647.28 499.38 57046.60 88888.00 2002-12-20 21:11:56.827 354 15646.62 500.12 57046.35 88888.00 2002-12-20 21:11:57.827 354 15647.67 499.25 57047.21 88888.00 2002-12-20 21:11:58.827 354 15646.75 499.75 57046.11 88888.00 2002-12-20 21:11:59.827 354 15647.01 500.12 57046.60 88888.00 2002-12-20 21:12:00.827 354 15646.88 499.75 57045.98 88888.00 2002-12-20 21:12:01.827 354 15646.88 499.50 57046.72 88888.00 2002-12-20 21:12:02.827 354 15646.88 500.12 57046.11 88888.00 2002-12-20 21:12:03.827 354 15646.37 500.12 57046.11 88888.00 2002-12-20 21:12:04.827 354 15646.37 500.12 57045.98 88888.00 2002-12-20 21:12:05.827 354 15647.28 499.13 57046.23 88888.00 2002-12-20 21:12:06.827 354 15646.88 499.63 57046.11 88888.00 2002-12-20 21:12:07.827 354 15647.01 500.00 57046.11 88888.00 2002-12-20 21:12:08.827 354 15647.28 499.50 57045.86 88888.00 2002-12-20 21:12:09.827 354 15647.01 499.25 57045.62 88888.00 2002-12-20 21:12:10.827 354 15646.37 499.63 57045.50 88888.00 2002-12-20 21:12:11.827 354 15647.01 499.25 57045.86 88888.00 2002-12-20 21:12:12.827 354 15647.01 499.25 57045.86 88888.00 2002-12-20 21:12:13.827 354 15646.62 499.38 57046.60 88888.00 2002-12-20 21:12:14.827 354 15647.41 499.38 57045.74 88888.00 2002-12-20 21:12:15.827 354 15646.50 499.75 57045.38 88888.00 2002-12-20 21:12:16.827 354 15647.41 499.87 57045.62 88888.00 2002-12-20 21:12:17.827 354 15647.14 500.00 57045.98 88888.00 2002-12-20 21:12:18.827 354 15647.01 499.38 57044.64 88888.00 2002-12-20 21:12:19.827 354 15647.28 499.75 57045.74 88888.00 2002-12-20 21:12:20.827 354 15647.67 499.13 57045.01 88888.00 2002-12-20 21:12:21.827 354 15647.14 500.37 57045.25 88888.00 2002-12-20 21:12:22.827 354 15647.41 499.75 57045.62 88888.00 2002-12-20 21:12:23.827 354 15647.41 500.37 57045.62 88888.00 2002-12-20 21:12:24.827 354 15647.28 500.25 57045.38 88888.00 2002-12-20 21:12:25.827 354 15647.28 500.49 57045.01 88888.00 2002-12-20 21:12:26.827 354 15647.41 499.38 57045.13 88888.00 2002-12-20 21:12:27.827 354 15647.14 500.00 57045.74 88888.00 2002-12-20 21:12:28.827 354 15647.14 499.87 57045.38 88888.00 2002-12-20 21:12:29.827 354 15647.41 500.12 57045.01 88888.00 2002-12-20 21:12:30.827 354 15647.67 499.50 57045.01 88888.00 2002-12-20 21:12:31.827 354 15647.14 500.12 57045.25 88888.00 2002-12-20 21:12:32.827 354 15647.14 500.37 57044.89 88888.00 2002-12-20 21:12:33.827 354 15647.79 500.12 57045.25 88888.00 2002-12-20 21:12:34.827 354 15648.18 499.87 57045.50 88888.00 2002-12-20 21:12:35.827 354 15647.79 500.25 57045.62 88888.00 2002-12-20 21:12:36.827 354 15648.57 500.74 57045.38 88888.00 2002-12-20 21:12:37.827 354 15648.05 500.12 57045.50 88888.00 2002-12-20 21:12:38.827 354 15648.05 499.87 57045.62 88888.00 2002-12-20 21:12:39.827 354 15649.22 500.37 57045.01 88888.00 2002-12-20 21:12:40.827 354 15648.70 500.00 57045.38 88888.00 2002-12-20 21:12:41.827 354 15649.09 499.87 57044.76 88888.00 2002-12-20 21:12:42.827 354 15648.57 500.62 57045.86 88888.00 2002-12-20 21:12:43.827 354 15649.48 500.99 57045.38 88888.00 2002-12-20 21:12:44.827 354 15649.74 500.25 57044.64 88888.00 2002-12-20 21:12:45.827 354 15649.61 499.75 57045.50 88888.00 2002-12-20 21:12:46.827 354 15649.87 500.49 57045.38 88888.00 2002-12-20 21:12:47.827 354 15650.65 499.75 57045.62 88888.00 2002-12-20 21:12:48.827 354 15650.91 500.12 57044.39 88888.00 2002-12-20 21:12:49.827 354 15650.91 500.37 57044.52 88888.00 2002-12-20 21:12:50.827 354 15650.78 500.49 57045.13 88888.00 2002-12-20 21:12:51.827 354 15651.30 500.49 57044.39 88888.00 2002-12-20 21:12:52.827 354 15651.43 500.25 57044.89 88888.00 2002-12-20 21:12:53.827 354 15652.08 500.74 57044.89 88888.00 2002-12-20 21:12:54.827 354 15652.34 500.62 57045.25 88888.00 2002-12-20 21:12:55.827 354 15652.60 500.49 57045.01 88888.00 2002-12-20 21:12:56.827 354 15652.60 501.11 57044.76 88888.00 2002-12-20 21:12:57.827 354 15652.99 500.25 57045.25 88888.00 2002-12-20 21:12:58.827 354 15653.25 500.25 57044.76 88888.00 2002-12-20 21:12:59.827 354 15653.38 500.12 57044.89 88888.00 2002-12-20 21:13:00.827 354 15653.51 500.25 57045.38 88888.00 2002-12-20 21:13:01.827 354 15653.51 500.49 57045.50 88888.00 2002-12-20 21:13:02.827 354 15654.16 501.11 57045.25 88888.00 2002-12-20 21:13:03.827 354 15654.16 499.87 57045.13 88888.00 2002-12-20 21:13:04.827 354 15654.68 500.37 57045.25 88888.00 2002-12-20 21:13:05.827 354 15655.33 500.49 57044.89 88888.00 2002-12-20 21:13:06.827 354 15654.94 499.63 57045.38 88888.00 2002-12-20 21:13:07.827 354 15655.85 500.49 57045.74 88888.00 2002-12-20 21:13:08.827 354 15656.11 500.12 57046.11 88888.00 2002-12-20 21:13:09.827 354 15656.50 500.25 57045.62 88888.00 2002-12-20 21:13:10.827 354 15656.76 500.25 57045.38 88888.00 2002-12-20 21:13:11.827 354 15656.37 499.75 57045.38 88888.00 2002-12-20 21:13:12.827 354 15657.28 500.12 57045.86 88888.00 2002-12-20 21:13:13.827 354 15656.63 500.37 57045.38 88888.00 2002-12-20 21:13:14.827 354 15657.93 500.49 57045.62 88888.00 2002-12-20 21:13:15.827 354 15657.28 499.75 57045.98 88888.00 2002-12-20 21:13:16.827 354 15658.32 500.37 57045.86 88888.00 2002-12-20 21:13:17.827 354 15657.54 500.00 57045.38 88888.00 2002-12-20 21:13:18.827 354 15658.06 499.38 57046.23 88888.00 2002-12-20 21:13:19.827 354 15658.32 500.12 57045.62 88888.00 2002-12-20 21:13:20.827 354 15658.71 500.00 57046.35 88888.00 2002-12-20 21:13:21.827 354 15657.93 500.00 57046.47 88888.00 2002-12-20 21:13:22.827 354 15658.84 500.12 57046.96 88888.00 2002-12-20 21:13:23.827 354 15659.23 499.38 57046.72 88888.00 2002-12-20 21:13:24.827 354 15658.45 499.50 57046.23 88888.00 2002-12-20 21:13:25.827 354 15658.84 499.75 57046.60 88888.00 2002-12-20 21:13:26.827 354 15659.23 500.12 57046.47 88888.00 2002-12-20 21:13:27.827 354 15659.62 499.87 57046.35 88888.00 2002-12-20 21:13:28.827 354 15659.49 499.50 57046.60 88888.00 2002-12-20 21:13:29.827 354 15660.14 499.87 57046.47 88888.00 2002-12-20 21:13:30.827 354 15659.88 500.00 57046.60 88888.00 2002-12-20 21:13:31.827 354 15660.92 499.25 57046.11 88888.00 2002-12-20 21:13:32.827 354 15660.40 499.38 57047.09 88888.00 2002-12-20 21:13:33.827 354 15661.31 500.25 57046.72 88888.00 2002-12-20 21:13:34.827 354 15660.66 499.25 57046.84 88888.00 2002-12-20 21:13:35.827 354 15661.05 500.37 57047.45 88888.00 2002-12-20 21:13:36.827 354 15661.57 499.75 57047.09 88888.00 2002-12-20 21:13:37.827 354 15662.09 499.38 57046.84 88888.00 2002-12-20 21:13:38.827 354 15662.09 499.87 57047.21 88888.00 2002-12-20 21:13:39.827 354 15661.57 499.38 57047.45 88888.00 2002-12-20 21:13:40.827 354 15661.57 499.75 57047.57 88888.00 2002-12-20 21:13:41.827 354 15662.61 499.25 57047.45 88888.00 2002-12-20 21:13:42.827 354 15662.35 499.38 57047.94 88888.00 2002-12-20 21:13:43.827 354 15663.00 500.12 57047.57 88888.00 2002-12-20 21:13:44.827 354 15663.39 499.63 57048.06 88888.00 2002-12-20 21:13:45.827 354 15663.52 499.50 57047.94 88888.00 2002-12-20 21:13:46.827 354 15663.39 500.12 57048.19 88888.00 2002-12-20 21:13:47.827 354 15663.39 499.75 57047.57 88888.00 2002-12-20 21:13:48.827 354 15664.17 500.12 57048.06 88888.00 2002-12-20 21:13:49.827 354 15664.04 499.75 57047.57 88888.00 2002-12-20 21:13:50.827 354 15664.43 499.13 57047.82 88888.00 2002-12-20 21:13:51.827 354 15664.17 499.87 57047.94 88888.00 2002-12-20 21:13:52.827 354 15664.43 499.38 57048.06 88888.00 2002-12-20 21:13:53.827 354 15665.33 499.50 57047.94 88888.00 2002-12-20 21:13:54.827 354 15665.08 500.00 57048.19 88888.00 2002-12-20 21:13:55.827 354 15665.33 500.37 57047.94 88888.00 2002-12-20 21:13:56.827 354 15664.82 500.37 57047.94 88888.00 2002-12-20 21:13:57.827 354 15665.33 499.50 57048.55 88888.00 2002-12-20 21:13:58.827 354 15664.82 499.63 57048.80 88888.00 2002-12-20 21:13:59.827 354 15665.33 500.00 57048.92 88888.00 2002-12-20 21:14:00.827 354 15666.37 500.00 57048.80 88888.00 2002-12-20 21:14:01.827 354 15665.85 499.75 57049.16 88888.00 2002-12-20 21:14:02.827 354 15666.37 499.25 57048.55 88888.00 2002-12-20 21:14:03.827 354 15666.89 499.01 57048.92 88888.00 2002-12-20 21:14:04.827 354 15666.11 499.87 57049.53 88888.00 2002-12-20 21:14:05.827 354 15665.98 499.87 57049.04 88888.00 2002-12-20 21:14:06.827 354 15665.33 499.38 57049.41 88888.00 2002-12-20 21:14:07.827 354 15666.11 500.00 57050.02 88888.00 2002-12-20 21:14:08.827 354 15666.24 499.75 57049.78 88888.00 2002-12-20 21:14:09.827 354 15666.24 499.25 57049.90 88888.00 2002-12-20 21:14:10.827 354 15665.98 499.75 57050.02 88888.00 2002-12-20 21:14:11.827 354 15666.37 499.75 57049.78 88888.00 2002-12-20 21:14:12.827 354 15666.76 499.38 57049.65 88888.00 2002-12-20 21:14:13.827 354 15666.76 499.25 57050.39 88888.00 2002-12-20 21:14:14.827 354 15666.11 499.75 57049.78 88888.00 2002-12-20 21:14:15.827 354 15666.76 499.75 57050.14 88888.00 2002-12-20 21:14:16.827 354 15666.24 499.01 57049.78 88888.00 2002-12-20 21:14:17.827 354 15666.89 499.63 57050.88 88888.00 2002-12-20 21:14:18.827 354 15666.76 498.88 57050.63 88888.00 2002-12-20 21:14:19.827 354 15667.67 500.00 57050.51 88888.00 2002-12-20 21:14:20.827 354 15666.89 499.38 57050.14 88888.00 2002-12-20 21:14:21.827 354 15666.50 498.51 57050.27 88888.00 2002-12-20 21:14:22.827 354 15667.15 499.13 57051.36 88888.00 2002-12-20 21:14:23.827 354 15666.37 498.76 57051.12 88888.00 2002-12-20 21:14:24.827 354 15667.54 498.76 57051.00 88888.00 2002-12-20 21:14:25.827 354 15666.11 499.13 57050.88 88888.00 2002-12-20 21:14:26.827 354 15666.11 499.25 57051.86 88888.00 2002-12-20 21:14:27.827 354 15667.15 499.01 57051.86 88888.00 2002-12-20 21:14:28.827 354 15666.76 499.13 57051.61 88888.00 2002-12-20 21:14:29.827 354 15666.76 499.25 57052.22 88888.00 2002-12-20 21:14:30.827 354 15666.89 499.38 57051.61 88888.00 2002-12-20 21:14:31.827 354 15667.02 499.38 57051.98 88888.00 2002-12-20 21:14:32.827 354 15667.15 499.50 57051.73 88888.00 2002-12-20 21:14:33.827 354 15666.63 499.38 57052.59 88888.00 2002-12-20 21:14:34.827 354 15666.37 499.75 57051.98 88888.00 2002-12-20 21:14:35.827 354 15667.02 499.75 57052.34 88888.00 2002-12-20 21:14:36.827 354 15667.28 499.87 57052.71 88888.00 2002-12-20 21:14:37.827 354 15666.89 500.12 57052.46 88888.00 2002-12-20 21:14:38.827 354 15665.98 500.12 57052.46 88888.00 2002-12-20 21:14:39.827 354 15665.72 499.87 57052.22 88888.00 2002-12-20 21:14:40.827 354 15666.24 499.87 57052.22 88888.00 2002-12-20 21:14:41.827 354 15666.24 499.63 57052.46 88888.00 2002-12-20 21:14:42.827 354 15665.59 499.50 57052.34 88888.00 2002-12-20 21:14:43.827 354 15665.46 500.00 57052.34 88888.00 2002-12-20 21:14:44.827 354 15665.21 499.87 57052.95 88888.00 2002-12-20 21:14:45.827 354 15666.37 500.37 57053.32 88888.00 2002-12-20 21:14:46.827 354 15665.85 500.37 57053.08 88888.00 2002-12-20 21:14:47.827 354 15665.72 500.49 57052.95 88888.00 2002-12-20 21:14:48.827 354 15665.08 500.74 57053.57 88888.00 2002-12-20 21:14:49.827 354 15665.46 500.37 57053.32 88888.00 2002-12-20 21:14:50.827 354 15665.46 500.62 57053.20 88888.00 2002-12-20 21:14:51.827 354 15665.21 500.49 57052.46 88888.00 2002-12-20 21:14:52.827 354 15664.43 501.11 57053.20 88888.00 2002-12-20 21:14:53.827 354 15664.30 500.86 57053.93 88888.00 2002-12-20 21:14:54.827 354 15664.69 500.62 57053.32 88888.00 2002-12-20 21:14:55.827 354 15665.08 500.74 57053.20 88888.00 2002-12-20 21:14:56.827 354 15664.43 500.62 57053.32 88888.00 2002-12-20 21:14:57.827 354 15664.17 500.74 57053.20 88888.00 2002-12-20 21:14:58.827 354 15664.43 501.48 57053.81 88888.00 2002-12-20 21:14:59.827 354 15663.91 500.99 57054.30 88888.00 2002-12-20 21:15:00.827 354 15663.39 500.86 57054.05 88888.00 2002-12-20 21:15:01.827 354 15664.17 501.11 57053.81 88888.00 2002-12-20 21:15:02.827 354 15664.17 500.62 57053.20 88888.00 2002-12-20 21:15:03.827 354 15664.30 500.99 57053.08 88888.00 2002-12-20 21:15:04.827 354 15664.04 500.99 57054.05 88888.00 2002-12-20 21:15:05.827 354 15664.17 500.99 57053.81 88888.00 2002-12-20 21:15:06.827 354 15664.04 500.74 57054.54 88888.00 2002-12-20 21:15:07.827 354 15663.52 500.86 57053.81 88888.00 2002-12-20 21:15:08.827 354 15664.69 500.37 57054.54 88888.00 2002-12-20 21:15:09.827 354 15663.78 500.74 57054.54 88888.00 2002-12-20 21:15:10.827 354 15664.30 500.00 57054.67 88888.00 2002-12-20 21:15:11.827 354 15664.69 500.25 57054.30 88888.00 2002-12-20 21:15:12.827 354 15664.30 500.74 57054.30 88888.00 2002-12-20 21:15:13.827 354 15663.91 500.37 57054.30 88888.00 2002-12-20 21:15:14.827 354 15664.69 500.25 57054.54 88888.00 2002-12-20 21:15:15.827 354 15664.30 500.99 57054.54 88888.00 2002-12-20 21:15:16.827 354 15664.17 500.12 57054.54 88888.00 2002-12-20 21:15:17.827 354 15664.82 500.00 57054.67 88888.00 2002-12-20 21:15:18.827 354 15664.04 500.00 57054.91 88888.00 2002-12-20 21:15:19.827 354 15664.56 500.49 57054.91 88888.00 2002-12-20 21:15:20.827 354 15663.91 500.00 57054.79 88888.00 2002-12-20 21:15:21.827 354 15664.17 500.12 57055.16 88888.00 2002-12-20 21:15:22.827 354 15664.82 500.49 57054.79 88888.00 2002-12-20 21:15:23.827 354 15664.43 499.75 57055.03 88888.00 2002-12-20 21:15:24.827 354 15663.26 499.75 57055.16 88888.00 2002-12-20 21:15:25.827 354 15664.17 499.50 57054.91 88888.00 2002-12-20 21:15:26.827 354 15664.04 499.75 57055.40 88888.00 2002-12-20 21:15:27.827 354 15663.91 499.25 57055.40 88888.00 2002-12-20 21:15:28.827 354 15663.52 499.63 57054.91 88888.00 2002-12-20 21:15:29.827 354 15663.52 499.38 57055.16 88888.00 2002-12-20 21:15:30.827 354 15663.26 499.25 57055.89 88888.00 2002-12-20 21:15:31.827 354 15663.91 499.75 57055.64 88888.00 2002-12-20 21:15:32.827 354 15663.00 500.00 57055.03 88888.00 2002-12-20 21:15:33.827 354 15663.78 498.76 57055.64 88888.00 2002-12-20 21:15:34.827 354 15662.87 499.01 57055.40 88888.00 2002-12-20 21:15:35.827 354 15663.78 499.01 57055.16 88888.00 2002-12-20 21:15:36.827 354 15663.00 499.01 57056.13 88888.00 2002-12-20 21:15:37.827 354 15663.13 498.88 57055.03 88888.00 2002-12-20 21:15:38.827 354 15662.35 499.01 57055.28 88888.00 2002-12-20 21:15:39.827 354 15662.48 499.01 57055.52 88888.00 2002-12-20 21:15:40.827 354 15662.74 499.01 57055.28 88888.00 2002-12-20 21:15:41.827 354 15662.87 498.64 57055.64 88888.00 2002-12-20 21:15:42.827 354 15662.74 499.13 57055.77 88888.00 2002-12-20 21:15:43.827 354 15662.87 499.13 57055.77 88888.00 2002-12-20 21:15:44.827 354 15662.61 498.51 57055.28 88888.00 2002-12-20 21:15:45.827 354 15662.22 499.25 57055.52 88888.00 2002-12-20 21:15:46.827 354 15662.09 498.14 57054.67 88888.00 2002-12-20 21:15:47.827 354 15662.09 498.76 57055.03 88888.00 2002-12-20 21:15:48.827 354 15662.74 498.64 57055.16 88888.00 2002-12-20 21:15:49.827 354 15662.48 498.02 57055.03 88888.00 2002-12-20 21:15:50.827 354 15662.48 498.26 57054.67 88888.00 2002-12-20 21:15:51.827 354 15662.48 498.39 57055.16 88888.00 2002-12-20 21:15:52.827 354 15661.96 498.39 57055.03 88888.00 2002-12-20 21:15:53.827 354 15662.35 498.02 57054.42 88888.00 2002-12-20 21:15:54.827 354 15663.39 498.39 57055.03 88888.00 2002-12-20 21:15:55.827 354 15663.13 498.39 57055.16 88888.00 2002-12-20 21:15:56.827 354 15664.17 498.51 57055.03 88888.00 2002-12-20 21:15:57.827 354 15663.26 497.77 57055.40 88888.00 2002-12-20 21:15:58.827 354 15663.65 497.64 57055.16 88888.00 2002-12-20 21:15:59.827 354 15663.78 498.14 57055.52 88888.00 2002-12-20 21:16:00.827 354 15663.52 498.51 57055.03 88888.00 2002-12-20 21:16:01.827 354 15664.04 498.39 57055.16 88888.00 2002-12-20 21:16:02.827 354 15664.82 498.26 57055.03 88888.00 2002-12-20 21:16:03.827 354 15664.04 497.64 57054.05 88888.00 2002-12-20 21:16:04.827 354 15664.04 498.26 57054.91 88888.00 2002-12-20 21:16:05.827 354 15665.21 498.64 57055.16 88888.00 2002-12-20 21:16:06.827 354 15664.43 498.14 57054.67 88888.00 2002-12-20 21:16:07.827 354 15664.69 498.39 57054.18 88888.00 2002-12-20 21:16:08.827 354 15665.33 497.77 57054.67 88888.00 2002-12-20 21:16:09.827 354 15665.21 498.39 57054.05 88888.00 2002-12-20 21:16:10.827 354 15665.33 498.51 57055.03 88888.00 2002-12-20 21:16:11.827 354 15665.72 498.39 57054.30 88888.00 2002-12-20 21:16:12.827 354 15666.50 497.89 57055.40 88888.00 2002-12-20 21:16:13.827 354 15666.63 498.39 57055.28 88888.00 2002-12-20 21:16:14.827 354 15665.98 498.26 57054.18 88888.00 2002-12-20 21:16:15.827 354 15666.50 498.14 57054.91 88888.00 2002-12-20 21:16:16.827 354 15666.50 497.77 57055.40 88888.00 2002-12-20 21:16:17.827 354 15667.02 498.02 57054.91 88888.00 2002-12-20 21:16:18.827 354 15667.02 498.02 57054.91 88888.00 2002-12-20 21:16:19.827 354 15667.28 498.02 57054.67 88888.00 2002-12-20 21:16:20.827 354 15668.06 498.26 57054.30 88888.00 2002-12-20 21:16:21.827 354 15668.19 497.52 57054.79 88888.00 2002-12-20 21:16:22.827 354 15668.45 497.89 57054.91 88888.00 2002-12-20 21:16:23.827 354 15668.45 498.39 57055.40 88888.00 2002-12-20 21:16:24.827 354 15668.84 498.14 57055.64 88888.00 2002-12-20 21:16:25.827 354 15669.10 498.14 57053.69 88888.00 2002-12-20 21:16:26.827 354 15668.97 498.14 57054.79 88888.00 2002-12-20 21:16:27.827 354 15669.36 498.02 57054.54 88888.00 2002-12-20 21:16:28.827 354 15669.62 498.39 57055.16 88888.00 2002-12-20 21:16:29.827 354 15669.62 497.77 57055.40 88888.00 2002-12-20 21:16:30.827 354 15669.75 498.64 57055.03 88888.00 2002-12-20 21:16:31.827 354 15669.88 498.26 57054.67 88888.00 2002-12-20 21:16:32.827 354 15670.40 498.51 57055.52 88888.00 2002-12-20 21:16:33.827 354 15670.27 498.39 57055.40 88888.00 2002-12-20 21:16:34.827 354 15669.75 498.39 57055.16 88888.00 2002-12-20 21:16:35.827 354 15671.57 498.26 57054.91 88888.00 2002-12-20 21:16:36.827 354 15671.18 498.39 57054.91 88888.00 2002-12-20 21:16:37.827 354 15671.05 498.39 57055.64 88888.00 2002-12-20 21:16:38.827 354 15671.70 498.14 57055.40 88888.00 2002-12-20 21:16:39.827 354 15671.70 497.89 57055.16 88888.00 2002-12-20 21:16:40.827 354 15671.57 498.26 57055.16 88888.00 2002-12-20 21:16:41.827 354 15672.22 497.89 57055.52 88888.00 2002-12-20 21:16:42.827 354 15672.22 497.64 57055.16 88888.00 2002-12-20 21:16:43.827 354 15672.48 497.77 57055.40 88888.00 2002-12-20 21:16:44.827 354 15672.61 497.89 57054.91 88888.00 2002-12-20 21:16:45.827 354 15672.74 498.14 57055.28 88888.00 2002-12-20 21:16:46.827 354 15673.13 498.14 57055.16 88888.00 2002-12-20 21:16:47.827 354 15672.74 497.89 57055.52 88888.00 2002-12-20 21:16:48.827 354 15672.74 497.89 57055.52 88888.00 2002-12-20 21:16:49.827 354 15673.78 497.89 57055.52 88888.00 2002-12-20 21:16:50.827 354 15673.65 497.64 57055.77 88888.00 2002-12-20 21:16:51.827 354 15674.30 498.14 57055.40 88888.00 2002-12-20 21:16:52.827 354 15673.78 498.39 57056.13 88888.00 2002-12-20 21:16:53.827 354 15674.04 498.26 57055.64 88888.00 2002-12-20 21:16:54.827 354 15674.56 497.52 57056.01 88888.00 2002-12-20 21:16:55.827 354 15674.69 497.77 57055.40 88888.00 2002-12-20 21:16:56.827 354 15675.08 497.27 57055.28 88888.00 2002-12-20 21:16:57.827 354 15675.73 496.90 57055.77 88888.00 2002-12-20 21:16:58.827 354 15675.99 496.78 57056.01 88888.00 2002-12-20 21:16:59.827 354 15676.12 497.03 57055.40 88888.00 2002-12-20 21:17:00.827 354 15675.73 496.90 57055.40 88888.00 2002-12-20 21:17:01.827 354 15676.77 496.53 57056.50 88888.00 2002-12-20 21:17:02.827 354 15677.16 496.16 57056.25 88888.00 2002-12-20 21:17:03.827 354 15676.90 496.41 57055.89 88888.00 2002-12-20 21:17:04.827 354 15677.03 496.16 57056.13 88888.00 2002-12-20 21:17:05.827 354 15676.51 496.65 57056.13 88888.00 2002-12-20 21:17:06.827 354 15676.25 496.16 57056.38 88888.00 2002-12-20 21:17:07.827 354 15677.55 495.42 57056.75 88888.00 2002-12-20 21:17:08.827 354 15677.55 496.03 57056.50 88888.00 2002-12-20 21:17:09.827 354 15678.33 495.54 57056.25 88888.00 2002-12-20 21:17:10.827 354 15678.07 495.42 57056.50 88888.00 2002-12-20 21:17:11.827 354 15677.68 496.53 57056.38 88888.00 2002-12-20 21:17:12.827 354 15677.94 495.54 57057.11 88888.00 2002-12-20 21:17:13.827 354 15678.20 495.79 57056.99 88888.00 2002-12-20 21:17:14.827 354 15678.20 495.66 57056.25 88888.00 2002-12-20 21:17:15.827 354 15678.33 495.79 57057.60 88888.00 2002-12-20 21:17:16.827 354 15678.46 495.04 57056.87 88888.00 2002-12-20 21:17:17.827 354 15678.72 495.79 57057.11 88888.00 2002-12-20 21:17:18.827 354 15678.98 495.66 57056.75 88888.00 2002-12-20 21:17:19.827 354 15678.46 495.54 57056.87 88888.00 2002-12-20 21:17:20.827 354 15678.72 495.42 57056.75 88888.00 2002-12-20 21:17:21.827 354 15678.98 494.55 57056.62 88888.00 2002-12-20 21:17:22.827 354 15679.11 495.29 57057.36 88888.00 2002-12-20 21:17:23.827 354 15678.98 495.17 57057.72 88888.00 2002-12-20 21:17:24.827 354 15678.46 495.04 57056.87 88888.00 2002-12-20 21:17:25.827 354 15678.85 495.04 57057.11 88888.00 2002-12-20 21:17:26.827 354 15678.85 494.67 57057.23 88888.00 2002-12-20 21:17:27.827 354 15679.37 495.42 57057.60 88888.00 2002-12-20 21:17:28.827 354 15678.59 494.80 57057.48 88888.00 2002-12-20 21:17:29.827 354 15678.72 494.67 57057.84 88888.00 2002-12-20 21:17:30.827 354 15678.85 495.17 57057.84 88888.00 2002-12-20 21:17:31.827 354 15679.63 494.92 57057.84 88888.00 2002-12-20 21:17:32.827 354 15678.98 494.05 57057.72 88888.00 2002-12-20 21:17:33.827 354 15678.98 495.42 57057.97 88888.00 2002-12-20 21:17:34.827 354 15678.98 494.55 57057.84 88888.00 2002-12-20 21:17:35.827 354 15678.72 494.30 57058.70 88888.00 2002-12-20 21:17:36.827 354 15678.72 494.05 57057.48 88888.00 2002-12-20 21:17:37.827 354 15679.37 494.67 57057.97 88888.00 2002-12-20 21:17:38.827 354 15678.85 494.67 57058.70 88888.00 2002-12-20 21:17:39.827 354 15678.59 494.67 57057.72 88888.00 2002-12-20 21:17:40.827 354 15678.85 494.67 57058.09 88888.00 2002-12-20 21:17:41.827 354 15678.33 493.68 57057.84 88888.00 2002-12-20 21:17:42.827 354 15678.20 494.30 57058.21 88888.00 2002-12-20 21:17:43.827 354 15678.85 494.55 57058.21 88888.00 2002-12-20 21:17:44.827 354 15678.72 494.80 57058.09 88888.00 2002-12-20 21:17:45.827 354 15678.07 494.42 57057.97 88888.00 2002-12-20 21:17:46.827 354 15678.33 493.93 57058.09 88888.00 2002-12-20 21:17:47.827 354 15678.33 494.30 57057.97 88888.00 2002-12-20 21:17:48.827 354 15678.46 494.05 57058.46 88888.00 2002-12-20 21:17:49.827 354 15678.59 493.81 57058.34 88888.00 2002-12-20 21:17:50.827 354 15678.85 494.42 57058.70 88888.00 2002-12-20 21:17:51.827 354 15678.85 493.81 57058.70 88888.00 2002-12-20 21:17:52.827 354 15678.72 493.93 57058.46 88888.00 2002-12-20 21:17:53.827 354 15678.20 493.68 57058.70 88888.00 2002-12-20 21:17:54.827 354 15678.46 494.05 57058.21 88888.00 2002-12-20 21:17:55.827 354 15678.46 493.43 57059.19 88888.00 2002-12-20 21:17:56.827 354 15678.59 493.68 57058.46 88888.00 2002-12-20 21:17:57.827 354 15678.59 493.68 57058.46 88888.00 2002-12-20 21:17:58.827 354 15678.20 493.19 57058.21 88888.00 2002-12-20 21:17:59.827 354 15678.33 493.31 57058.46 88888.00 2002-12-20 21:18:00.827 354 15678.33 493.31 57058.21 88888.00 2002-12-20 21:18:01.827 354 15677.55 493.31 57058.58 88888.00 2002-12-20 21:18:02.827 354 15678.07 493.31 57058.95 88888.00 2002-12-20 21:18:03.827 354 15678.33 493.19 57058.46 88888.00 2002-12-20 21:18:04.827 354 15678.07 493.19 57059.19 88888.00 2002-12-20 21:18:05.827 354 15677.55 492.69 57058.21 88888.00 2002-12-20 21:18:06.827 354 15677.94 493.06 57058.58 88888.00 2002-12-20 21:18:07.827 354 15677.55 492.20 57058.82 88888.00 2002-12-20 21:18:08.827 354 15677.42 492.20 57059.68 88888.00 2002-12-20 21:18:09.827 354 15678.07 492.07 57058.82 88888.00 2002-12-20 21:18:10.827 354 15677.42 492.57 57059.31 88888.00 2002-12-20 21:18:11.827 354 15677.81 491.95 57059.43 88888.00 2002-12-20 21:18:12.827 354 15678.20 492.07 57059.07 88888.00 2002-12-20 21:18:13.827 354 15678.07 492.07 57059.43 88888.00 2002-12-20 21:18:14.827 354 15678.20 492.07 57059.07 88888.00 2002-12-20 21:18:15.827 354 15677.55 492.32 57059.68 88888.00 2002-12-20 21:18:16.827 354 15677.29 492.32 57059.80 88888.00 2002-12-20 21:18:17.827 354 15678.07 492.07 57059.68 88888.00 2002-12-20 21:18:18.827 354 15678.07 491.70 57058.58 88888.00 2002-12-20 21:18:19.827 354 15678.07 492.20 57059.07 88888.00 2002-12-20 21:18:20.827 354 15677.81 491.82 57059.56 88888.00 2002-12-20 21:18:21.827 354 15677.81 491.95 57060.05 88888.00 2002-12-20 21:18:22.827 354 15677.94 491.82 57059.56 88888.00 2002-12-20 21:18:23.827 354 15678.20 491.82 57059.56 88888.00 2002-12-20 21:18:24.827 354 15677.16 491.70 57059.80 88888.00 2002-12-20 21:18:25.827 354 15677.81 491.82 57059.92 88888.00 2002-12-20 21:18:26.827 354 15677.68 491.45 57060.29 88888.00 2002-12-20 21:18:27.827 354 15678.20 491.45 57059.92 88888.00 2002-12-20 21:18:28.827 354 15678.59 490.96 57059.43 88888.00 2002-12-20 21:18:29.827 354 15678.07 491.45 57060.41 88888.00 2002-12-20 21:18:30.827 354 15678.46 491.20 57059.68 88888.00 2002-12-20 21:18:31.827 354 15677.03 491.70 57060.17 88888.00 2002-12-20 21:18:32.827 354 15678.46 491.20 57060.54 88888.00 2002-12-20 21:18:33.827 354 15677.68 491.33 57059.92 88888.00 2002-12-20 21:18:34.827 354 15677.68 491.08 57061.39 88888.00 2002-12-20 21:18:35.827 354 15677.55 491.45 57059.92 88888.00 2002-12-20 21:18:36.827 354 15677.81 490.83 57059.68 88888.00 2002-12-20 21:18:37.827 354 15677.68 491.95 57060.41 88888.00 2002-12-20 21:18:38.827 354 15677.81 491.95 57060.05 88888.00 2002-12-20 21:18:39.827 354 15677.94 491.45 57059.92 88888.00 2002-12-20 21:18:40.827 354 15678.07 491.70 57060.29 88888.00 2002-12-20 21:18:41.827 354 15677.68 491.08 57060.29 88888.00 2002-12-20 21:18:42.827 354 15678.07 491.45 57060.17 88888.00 2002-12-20 21:18:43.827 354 15677.55 491.33 57060.05 88888.00 2002-12-20 21:18:44.827 354 15678.33 491.33 57059.68 88888.00 2002-12-20 21:18:45.827 354 15677.94 492.07 57060.29 88888.00 2002-12-20 21:18:46.827 354 15678.20 491.45 57060.54 88888.00 2002-12-20 21:18:47.827 354 15677.42 491.70 57060.29 88888.00 2002-12-20 21:18:48.827 354 15678.20 492.32 57060.41 88888.00 2002-12-20 21:18:49.827 354 15677.94 491.08 57060.66 88888.00 2002-12-20 21:18:50.827 354 15678.07 491.33 57060.29 88888.00 2002-12-20 21:18:51.827 354 15678.59 492.32 57060.66 88888.00 2002-12-20 21:18:52.827 354 15678.98 491.82 57060.29 88888.00 2002-12-20 21:18:53.827 354 15678.20 491.70 57059.56 88888.00 2002-12-20 21:18:54.827 354 15678.72 491.70 57059.56 88888.00 2002-12-20 21:18:55.827 354 15678.46 491.45 57060.29 88888.00 2002-12-20 21:18:56.827 354 15678.20 492.20 57060.29 88888.00 2002-12-20 21:18:57.827 354 15678.59 492.44 57059.92 88888.00 2002-12-20 21:18:58.827 354 15678.72 492.44 57060.54 88888.00 2002-12-20 21:18:59.827 354 15677.94 492.20 57059.80 88888.00 2002-12-20 21:19:00.827 354 15678.98 492.20 57059.19 88888.00 2002-12-20 21:19:01.827 354 15678.85 492.32 57059.43 88888.00 2002-12-20 21:19:02.827 354 15678.85 492.20 57059.92 88888.00 2002-12-20 21:19:03.827 354 15679.50 492.07 57060.05 88888.00 2002-12-20 21:19:04.827 354 15679.11 493.19 57059.43 88888.00 2002-12-20 21:19:05.827 354 15679.24 492.07 57059.56 88888.00 2002-12-20 21:19:06.827 354 15678.98 493.06 57059.19 88888.00 2002-12-20 21:19:07.827 354 15679.37 492.44 57059.92 88888.00 2002-12-20 21:19:08.827 354 15679.37 492.44 57060.54 88888.00 2002-12-20 21:19:09.827 354 15679.63 491.82 57059.68 88888.00 2002-12-20 21:19:10.827 354 15678.72 492.32 57059.56 88888.00 2002-12-20 21:19:11.827 354 15679.24 492.57 57059.56 88888.00 2002-12-20 21:19:12.827 354 15679.50 492.69 57059.92 88888.00 2002-12-20 21:19:13.827 354 15678.85 492.94 57059.56 88888.00 2002-12-20 21:19:14.827 354 15680.54 493.43 57060.29 88888.00 2002-12-20 21:19:15.827 354 15680.28 492.81 57058.82 88888.00 2002-12-20 21:19:16.827 354 15679.24 493.31 57059.92 88888.00 2002-12-20 21:19:17.827 354 15679.89 492.81 57059.43 88888.00 2002-12-20 21:19:18.827 354 15679.63 492.44 57059.56 88888.00 2002-12-20 21:19:19.827 354 15680.02 492.69 57059.92 88888.00 2002-12-20 21:19:20.827 354 15679.76 492.32 57060.17 88888.00 2002-12-20 21:19:21.827 354 15680.41 492.57 57058.95 88888.00 2002-12-20 21:19:22.827 354 15680.28 492.32 57059.56 88888.00 2002-12-20 21:19:23.827 354 15680.28 492.07 57059.80 88888.00 2002-12-20 21:19:24.827 354 15679.89 492.94 57059.31 88888.00 2002-12-20 21:19:25.827 354 15680.93 493.31 57060.05 88888.00 2002-12-20 21:19:26.827 354 15681.19 492.57 57060.05 88888.00 2002-12-20 21:19:27.827 354 15680.41 492.57 57059.56 88888.00 2002-12-20 21:19:28.827 354 15680.93 492.20 57059.07 88888.00 2002-12-20 21:19:29.827 354 15681.06 492.32 57059.43 88888.00 2002-12-20 21:19:30.827 354 15680.41 493.06 57059.19 88888.00 2002-12-20 21:19:31.827 354 15681.71 492.81 57060.05 88888.00 2002-12-20 21:19:32.827 354 15681.45 492.69 57059.56 88888.00 2002-12-20 21:19:33.827 354 15681.58 492.32 57059.56 88888.00 2002-12-20 21:19:34.827 354 15681.71 491.95 57059.80 88888.00 2002-12-20 21:19:35.827 354 15681.71 491.95 57059.07 88888.00 2002-12-20 21:19:36.827 354 15681.84 492.32 57059.31 88888.00 2002-12-20 21:19:37.827 354 15682.62 491.95 57059.07 88888.00 2002-12-20 21:19:38.827 354 15681.84 492.20 57059.43 88888.00 2002-12-20 21:19:39.827 354 15682.10 491.82 57059.80 88888.00 2002-12-20 21:19:40.827 354 15681.71 491.95 57059.68 88888.00 2002-12-20 21:19:41.827 354 15681.71 491.58 57059.80 88888.00 2002-12-20 21:19:42.827 354 15681.97 491.20 57059.31 88888.00 2002-12-20 21:19:43.827 354 15681.97 491.20 57059.07 88888.00 2002-12-20 21:19:44.827 354 15683.26 491.58 57059.31 88888.00 2002-12-20 21:19:45.827 354 15682.75 491.33 57059.92 88888.00 2002-12-20 21:19:46.827 354 15683.00 490.96 57059.31 88888.00 2002-12-20 21:19:47.827 354 15682.62 491.33 57058.95 88888.00 2002-12-20 21:19:48.827 354 15683.00 491.58 57059.07 88888.00 2002-12-20 21:19:49.827 354 15683.92 491.20 57058.95 88888.00 2002-12-20 21:19:50.827 354 15684.04 490.71 57058.70 88888.00 2002-12-20 21:19:51.827 354 15683.92 491.08 57059.19 88888.00 2002-12-20 21:19:52.827 354 15683.53 490.34 57059.31 88888.00 2002-12-20 21:19:53.827 354 15683.13 491.58 57059.68 88888.00 2002-12-20 21:19:54.827 354 15683.66 490.96 57058.95 88888.00 2002-12-20 21:19:55.827 354 15683.53 491.33 57059.43 88888.00 2002-12-20 21:19:56.827 354 15683.79 489.97 57058.95 88888.00 2002-12-20 21:19:57.827 354 15683.92 490.83 57058.70 88888.00 2002-12-20 21:19:58.827 354 15683.92 490.71 57058.82 88888.00 2002-12-20 21:19:59.827 354 15683.66 490.21 57059.31 88888.00 2002-12-20 21:20:00.827 354 15684.95 490.09 57058.70 88888.00 2002-12-20 21:20:01.827 354 15684.69 490.21 57059.43 88888.00 2002-12-20 21:20:02.827 354 15684.04 490.46 57059.80 88888.00 2002-12-20 21:20:03.827 354 15684.95 490.21 57059.43 88888.00 2002-12-20 21:20:04.827 354 15684.82 490.58 57058.95 88888.00 2002-12-20 21:20:05.827 354 15684.43 490.34 57059.07 88888.00 2002-12-20 21:20:06.827 354 15685.34 489.97 57059.92 88888.00 2002-12-20 21:20:07.827 354 15685.08 489.84 57059.43 88888.00 2002-12-20 21:20:08.827 354 15684.95 489.35 57059.31 88888.00 2002-12-20 21:20:09.827 354 15684.56 489.97 57059.43 88888.00 2002-12-20 21:20:10.827 354 15685.21 489.59 57059.07 88888.00 2002-12-20 21:20:11.827 354 15685.60 490.21 57059.43 88888.00 2002-12-20 21:20:12.827 354 15685.60 489.97 57059.80 88888.00 2002-12-20 21:20:13.827 354 15685.86 489.22 57059.56 88888.00 2002-12-20 21:20:14.827 354 15686.90 488.60 57059.19 88888.00 2002-12-20 21:20:15.827 354 15685.99 488.85 57059.19 88888.00 2002-12-20 21:20:16.827 354 15686.51 489.10 57059.31 88888.00 2002-12-20 21:20:17.827 354 15685.99 489.35 57059.19 88888.00 2002-12-20 21:20:18.827 354 15685.99 488.85 57059.56 88888.00 2002-12-20 21:20:19.827 354 15687.03 488.85 57059.43 88888.00 2002-12-20 21:20:20.827 354 15687.29 488.97 57059.92 88888.00 2002-12-20 21:20:21.827 354 15687.03 488.97 57060.41 88888.00 2002-12-20 21:20:22.827 354 15687.03 488.36 57059.43 88888.00 2002-12-20 21:20:23.827 354 15687.68 487.86 57059.43 88888.00 2002-12-20 21:20:24.827 354 15687.29 487.86 57060.05 88888.00 2002-12-20 21:20:25.827 354 15687.81 487.86 57059.92 88888.00 2002-12-20 21:20:26.827 354 15687.16 487.98 57059.68 88888.00 2002-12-20 21:20:27.827 354 15687.68 488.60 57059.68 88888.00 2002-12-20 21:20:28.827 354 15687.68 488.85 57059.92 88888.00 2002-12-20 21:20:29.827 354 15687.68 487.86 57059.80 88888.00 2002-12-20 21:20:30.827 354 15688.07 488.11 57059.80 88888.00 2002-12-20 21:20:31.827 354 15688.85 487.61 57059.31 88888.00 2002-12-20 21:20:32.827 354 15688.85 488.36 57059.80 88888.00 2002-12-20 21:20:33.827 354 15688.72 488.23 57060.54 88888.00 2002-12-20 21:20:34.827 354 15688.59 487.86 57060.05 88888.00 2002-12-20 21:20:35.827 354 15689.11 487.86 57060.17 88888.00 2002-12-20 21:20:36.827 354 15688.59 488.60 57059.92 88888.00 2002-12-20 21:20:37.827 354 15689.50 487.98 57060.54 88888.00 2002-12-20 21:20:38.827 354 15689.63 487.49 57059.56 88888.00 2002-12-20 21:20:39.827 354 15688.98 487.98 57060.54 88888.00 2002-12-20 21:20:40.827 354 15690.02 487.49 57060.05 88888.00 2002-12-20 21:20:41.827 354 15690.41 487.49 57061.02 88888.00 2002-12-20 21:20:42.827 354 15690.67 487.61 57060.41 88888.00 2002-12-20 21:20:43.827 354 15689.89 488.11 57060.54 88888.00 2002-12-20 21:20:44.827 354 15690.54 487.61 57060.90 88888.00 2002-12-20 21:20:45.827 354 15690.41 487.61 57060.78 88888.00 2002-12-20 21:20:46.827 354 15690.93 487.74 57060.78 88888.00 2002-12-20 21:20:47.827 354 15690.67 487.74 57060.29 88888.00 2002-12-20 21:20:48.827 354 15690.93 487.36 57060.05 88888.00 2002-12-20 21:20:49.827 354 15691.06 487.12 57061.39 88888.00 2002-12-20 21:20:50.827 354 15691.71 487.74 57060.66 88888.00 2002-12-20 21:20:51.827 354 15691.71 487.12 57060.90 88888.00 2002-12-20 21:20:52.827 354 15691.45 487.61 57061.27 88888.00 2002-12-20 21:20:53.827 354 15691.45 487.86 57061.27 88888.00 2002-12-20 21:20:54.827 354 15691.06 487.61 57061.64 88888.00 2002-12-20 21:20:55.827 354 15691.71 487.49 57061.14 88888.00 2002-12-20 21:20:56.827 354 15691.97 487.36 57061.51 88888.00 2002-12-20 21:20:57.827 354 15691.71 487.36 57061.64 88888.00 2002-12-20 21:20:58.827 354 15691.58 488.11 57061.27 88888.00 2002-12-20 21:20:59.827 354 15691.58 487.24 57061.51 88888.00 2002-12-20 21:21:00.827 354 15691.97 487.36 57060.66 88888.00 2002-12-20 21:21:01.827 354 15691.84 487.12 57061.14 88888.00 2002-12-20 21:21:02.827 354 15692.36 487.61 57061.14 88888.00 2002-12-20 21:21:03.827 354 15692.49 487.36 57061.39 88888.00 2002-12-20 21:21:04.827 354 15692.36 487.24 57061.88 88888.00 2002-12-20 21:21:05.827 354 15693.01 487.24 57061.39 88888.00 2002-12-20 21:21:06.827 354 15692.75 487.36 57062.00 88888.00 2002-12-20 21:21:07.827 354 15693.53 486.99 57061.64 88888.00 2002-12-20 21:21:08.827 354 15692.23 487.36 57062.12 88888.00 2002-12-20 21:21:09.827 354 15692.75 486.62 57062.00 88888.00 2002-12-20 21:21:10.827 354 15693.14 486.99 57062.37 88888.00 2002-12-20 21:21:11.827 354 15693.27 486.99 57062.25 88888.00 2002-12-20 21:21:12.827 354 15693.14 486.75 57061.88 88888.00 2002-12-20 21:21:13.827 354 15694.18 487.49 57061.76 88888.00 2002-12-20 21:21:14.827 354 15693.66 487.24 57062.49 88888.00 2002-12-20 21:21:15.827 354 15693.92 487.12 57061.64 88888.00 2002-12-20 21:21:16.827 354 15693.40 486.62 57062.25 88888.00 2002-12-20 21:21:17.827 354 15693.92 486.75 57061.76 88888.00 2002-12-20 21:21:18.827 354 15693.79 486.62 57061.14 88888.00 2002-12-20 21:21:19.827 354 15693.79 486.50 57062.61 88888.00 2002-12-20 21:21:20.827 354 15693.79 487.36 57062.37 88888.00 2002-12-20 21:21:21.827 354 15693.79 486.75 57062.49 88888.00 2002-12-20 21:21:22.827 354 15694.18 486.75 57061.76 88888.00 2002-12-20 21:21:23.827 354 15694.31 486.00 57062.61 88888.00 2002-12-20 21:21:24.827 354 15692.75 486.37 57062.49 88888.00 2002-12-20 21:21:25.827 354 15694.18 485.75 57062.98 88888.00 2002-12-20 21:21:26.827 354 15693.14 486.13 57062.98 88888.00 2002-12-20 21:21:27.827 354 15693.92 485.63 57062.98 88888.00 2002-12-20 21:21:28.827 354 15693.79 486.13 57062.73 88888.00 2002-12-20 21:21:29.827 354 15693.53 486.50 57062.86 88888.00 2002-12-20 21:21:30.827 354 15694.44 485.88 57063.10 88888.00 2002-12-20 21:21:31.827 354 15694.31 485.63 57062.86 88888.00 2002-12-20 21:21:32.827 354 15694.70 486.00 57062.98 88888.00 2002-12-20 21:21:33.827 354 15694.05 485.38 57062.61 88888.00 2002-12-20 21:21:34.827 354 15693.79 485.51 57062.73 88888.00 2002-12-20 21:21:35.827 354 15694.18 486.00 57062.98 88888.00 2002-12-20 21:21:36.827 354 15693.53 485.51 57063.35 88888.00 2002-12-20 21:21:37.827 354 15693.40 485.63 57062.73 88888.00 2002-12-20 21:21:38.827 354 15693.40 485.88 57063.10 88888.00 2002-12-20 21:21:39.827 354 15693.14 486.50 57062.86 88888.00 2002-12-20 21:21:40.827 354 15693.53 486.00 57062.61 88888.00 2002-12-20 21:21:41.827 354 15693.53 486.00 57063.23 88888.00 2002-12-20 21:21:42.827 354 15693.53 485.38 57062.86 88888.00 2002-12-20 21:21:43.827 354 15693.40 486.13 57063.59 88888.00 2002-12-20 21:21:44.827 354 15694.05 484.89 57062.49 88888.00 2002-12-20 21:21:45.827 354 15693.53 485.63 57063.71 88888.00 2002-12-20 21:21:46.827 354 15692.88 485.88 57063.35 88888.00 2002-12-20 21:21:47.827 354 15692.88 485.51 57062.73 88888.00 2002-12-20 21:21:48.827 354 15692.62 485.01 57063.59 88888.00 2002-12-20 21:21:49.827 354 15693.27 485.75 57063.23 88888.00 2002-12-20 21:21:50.827 354 15693.01 486.13 57062.98 88888.00 2002-12-20 21:21:51.827 354 15692.75 485.38 57063.23 88888.00 2002-12-20 21:21:52.827 354 15692.62 486.00 57062.98 88888.00 2002-12-20 21:21:53.827 354 15692.49 486.50 57063.35 88888.00 2002-12-20 21:21:54.827 354 15693.01 485.51 57063.59 88888.00 2002-12-20 21:21:55.827 354 15693.53 486.00 57062.86 88888.00 2002-12-20 21:21:56.827 354 15692.23 485.63 57063.35 88888.00 2002-12-20 21:21:57.827 354 15692.62 486.00 57063.23 88888.00 2002-12-20 21:21:58.827 354 15692.75 486.75 57063.59 88888.00 2002-12-20 21:21:59.827 354 15692.75 486.62 57063.23 88888.00 2002-12-20 21:22:00.827 354 15692.62 486.75 57063.10 88888.00 2002-12-20 21:22:01.827 354 15692.75 486.75 57063.71 88888.00 2002-12-20 21:22:02.827 354 15692.49 486.25 57062.86 88888.00 2002-12-20 21:22:03.827 354 15692.49 486.13 57063.71 88888.00 2002-12-20 21:22:04.827 354 15693.01 487.12 57062.98 88888.00 2002-12-20 21:22:05.827 354 15691.97 486.25 57063.35 88888.00 2002-12-20 21:22:06.827 354 15692.62 486.62 57062.98 88888.00 2002-12-20 21:22:07.827 354 15691.97 486.99 57062.86 88888.00 2002-12-20 21:22:08.827 354 15692.36 486.50 57063.35 88888.00 2002-12-20 21:22:09.827 354 15691.58 486.50 57062.98 88888.00 2002-12-20 21:22:10.827 354 15691.97 486.99 57062.98 88888.00 2002-12-20 21:22:11.827 354 15692.23 486.75 57063.59 88888.00 2002-12-20 21:22:12.827 354 15693.01 486.75 57063.23 88888.00 2002-12-20 21:22:13.827 354 15692.23 486.13 57062.98 88888.00 2002-12-20 21:22:14.827 354 15692.75 486.50 57063.71 88888.00 2002-12-20 21:22:15.827 354 15691.71 486.99 57063.59 88888.00 2002-12-20 21:22:16.827 354 15692.23 487.49 57062.49 88888.00 2002-12-20 21:22:17.827 354 15692.36 486.87 57063.10 88888.00 2002-12-20 21:22:18.827 354 15692.23 486.75 57062.73 88888.00 2002-12-20 21:22:19.827 354 15692.62 486.99 57063.84 88888.00 2002-12-20 21:22:20.827 354 15692.75 487.74 57062.86 88888.00 2002-12-20 21:22:21.827 354 15691.45 486.75 57062.98 88888.00 2002-12-20 21:22:22.827 354 15692.49 486.75 57063.59 88888.00 2002-12-20 21:22:23.827 354 15691.97 487.12 57063.10 88888.00 2002-12-20 21:22:24.827 354 15691.97 487.12 57063.10 88888.00 2002-12-20 21:22:25.827 354 15692.75 487.36 57063.59 88888.00 2002-12-20 21:22:26.827 354 15692.36 487.24 57062.73 88888.00 2002-12-20 21:22:27.827 354 15692.36 487.74 57063.35 88888.00 2002-12-20 21:22:28.827 354 15692.10 487.24 57063.47 88888.00 2002-12-20 21:22:29.827 354 15691.97 487.49 57063.71 88888.00 2002-12-20 21:22:30.827 354 15692.23 487.24 57064.08 88888.00 2002-12-20 21:22:31.827 354 15691.84 487.61 57063.23 88888.00 2002-12-20 21:22:32.827 354 15691.84 487.98 57064.20 88888.00 2002-12-20 21:22:33.827 354 15691.84 487.36 57063.47 88888.00 2002-12-20 21:22:34.827 354 15691.71 488.23 57063.23 88888.00 2002-12-20 21:22:35.827 354 15692.49 488.60 57062.86 88888.00 2002-12-20 21:22:36.827 354 15691.84 488.23 57063.47 88888.00 2002-12-20 21:22:37.827 354 15691.45 487.98 57062.86 88888.00 2002-12-20 21:22:38.827 354 15691.45 487.86 57063.47 88888.00 2002-12-20 21:22:39.827 354 15691.32 488.36 57063.59 88888.00 2002-12-20 21:22:40.827 354 15691.32 488.60 57063.35 88888.00 2002-12-20 21:22:41.827 354 15690.41 487.86 57063.35 88888.00 2002-12-20 21:22:42.827 354 15690.67 487.86 57062.73 88888.00 2002-12-20 21:22:43.827 354 15690.80 488.23 57063.35 88888.00 2002-12-20 21:22:44.827 354 15690.80 488.23 57063.47 88888.00 2002-12-20 21:22:45.827 354 15690.02 488.73 57062.98 88888.00 2002-12-20 21:22:46.827 354 15690.67 487.98 57063.23 88888.00 2002-12-20 21:22:47.827 354 15690.15 488.73 57063.47 88888.00 2002-12-20 21:22:48.827 354 15690.15 488.73 57063.71 88888.00 2002-12-20 21:22:49.827 354 15690.15 488.85 57063.23 88888.00 2002-12-20 21:22:50.827 354 15690.02 488.60 57063.35 88888.00 2002-12-20 21:22:51.827 354 15690.02 489.22 57062.49 88888.00 2002-12-20 21:22:52.827 354 15689.89 488.97 57063.10 88888.00 2002-12-20 21:22:53.827 354 15689.50 488.85 57063.47 88888.00 2002-12-20 21:22:54.827 354 15689.37 489.10 57062.98 88888.00 2002-12-20 21:22:55.827 354 15689.63 489.10 57063.47 88888.00 2002-12-20 21:22:56.827 354 15689.50 489.35 57062.73 88888.00 2002-12-20 21:22:57.827 354 15689.63 489.35 57062.37 88888.00 2002-12-20 21:22:58.827 354 15689.11 489.72 57062.98 88888.00 2002-12-20 21:22:59.827 354 15689.24 490.34 57062.25 88888.00 2002-12-20 21:23:00.827 354 15689.37 489.10 57062.98 88888.00 2002-12-20 21:23:01.827 354 15689.50 489.84 57062.73 88888.00 2002-12-20 21:23:02.827 354 15689.89 489.72 57062.49 88888.00 2002-12-20 21:23:03.827 354 15689.50 490.34 57062.86 88888.00 2002-12-20 21:23:04.827 354 15688.85 489.35 57062.73 88888.00 2002-12-20 21:23:05.827 354 15689.24 490.46 57062.73 88888.00 2002-12-20 21:23:06.827 354 15688.72 489.59 57063.35 88888.00 2002-12-20 21:23:07.827 354 15689.50 490.58 57062.61 88888.00 2002-12-20 21:23:08.827 354 15689.63 490.58 57062.86 88888.00 2002-12-20 21:23:09.827 354 15689.24 490.96 57062.73 88888.00 2002-12-20 21:23:10.827 354 15689.50 490.71 57062.37 88888.00 2002-12-20 21:23:11.827 354 15689.11 491.08 57063.10 88888.00 2002-12-20 21:23:12.827 354 15689.37 490.96 57062.12 88888.00 2002-12-20 21:23:13.827 354 15689.11 490.83 57062.37 88888.00 2002-12-20 21:23:14.827 354 15689.76 490.83 57062.49 88888.00 2002-12-20 21:23:15.827 354 15690.02 490.83 57062.86 88888.00 2002-12-20 21:23:16.827 354 15690.54 491.20 57062.73 88888.00 2002-12-20 21:23:17.827 354 15689.76 490.71 57062.12 88888.00 2002-12-20 21:23:18.827 354 15690.02 490.46 57062.61 88888.00 2002-12-20 21:23:19.827 354 15690.28 492.44 57062.98 88888.00 2002-12-20 21:23:20.827 354 15690.02 491.20 57062.00 88888.00 2002-12-20 21:23:21.827 354 15690.15 491.95 57062.61 88888.00 2002-12-20 21:23:22.827 354 15690.28 491.58 57062.37 88888.00 2002-12-20 21:23:23.827 354 15690.54 491.58 57062.37 88888.00 2002-12-20 21:23:24.827 354 15691.19 490.58 57062.86 88888.00 2002-12-20 21:23:25.827 354 15690.41 490.58 57062.37 88888.00 2002-12-20 21:23:26.827 354 15691.19 491.33 57062.12 88888.00 2002-12-20 21:23:27.827 354 15691.06 491.20 57062.73 88888.00 2002-12-20 21:23:28.827 354 15691.19 491.33 57062.98 88888.00 2002-12-20 21:23:29.827 354 15691.58 490.96 57062.25 88888.00 2002-12-20 21:23:30.827 354 15691.45 490.58 57062.61 88888.00 2002-12-20 21:23:31.827 354 15690.93 490.34 57062.61 88888.00 2002-12-20 21:23:32.827 354 15691.06 490.83 57062.61 88888.00 2002-12-20 21:23:33.827 354 15691.45 491.95 57063.10 88888.00 2002-12-20 21:23:34.827 354 15691.32 489.97 57062.37 88888.00 2002-12-20 21:23:35.827 354 15691.32 490.46 57062.37 88888.00 2002-12-20 21:23:36.827 354 15692.10 490.21 57062.61 88888.00 2002-12-20 21:23:37.827 354 15691.84 490.34 57062.25 88888.00 2002-12-20 21:23:38.827 354 15691.97 490.83 57062.73 88888.00 2002-12-20 21:23:39.827 354 15691.71 490.21 57062.73 88888.00 2002-12-20 21:23:40.827 354 15692.75 490.21 57062.61 88888.00 2002-12-20 21:23:41.827 354 15692.49 490.58 57062.49 88888.00 2002-12-20 21:23:42.827 354 15692.88 490.46 57062.49 88888.00 2002-12-20 21:23:43.827 354 15693.27 490.21 57062.98 88888.00 2002-12-20 21:23:44.827 354 15692.49 489.22 57061.88 88888.00 2002-12-20 21:23:45.827 354 15693.40 489.97 57062.37 88888.00 2002-12-20 21:23:46.827 354 15693.53 490.21 57062.61 88888.00 2002-12-20 21:23:47.827 354 15693.92 489.84 57062.00 88888.00 2002-12-20 21:23:48.827 354 15694.18 489.97 57062.73 88888.00 2002-12-20 21:23:49.827 354 15694.18 489.97 57062.98 88888.00 2002-12-20 21:23:50.827 354 15694.83 489.84 57062.86 88888.00 2002-12-20 21:23:51.827 354 15694.57 489.84 57062.73 88888.00 2002-12-20 21:23:52.827 354 15695.35 488.97 57062.98 88888.00 2002-12-20 21:23:53.827 354 15694.18 489.59 57063.23 88888.00 2002-12-20 21:23:54.827 354 15695.61 489.59 57063.10 88888.00 2002-12-20 21:23:55.827 354 15694.83 489.59 57062.98 88888.00 2002-12-20 21:23:56.827 354 15695.48 489.22 57063.35 88888.00 2002-12-20 21:23:57.827 354 15695.74 489.47 57062.86 88888.00 2002-12-20 21:23:58.827 354 15696.00 489.47 57063.10 88888.00 2002-12-20 21:23:59.827 354 15696.52 489.22 57063.59 88888.00 2002-12-20 21:24:00.827 354 15696.52 489.22 57063.35 88888.00 2002-12-20 21:24:01.827 354 15696.39 488.73 57063.35 88888.00 2002-12-20 21:24:02.827 354 15696.52 488.60 57063.23 88888.00 2002-12-20 21:24:03.827 354 15697.04 488.11 57062.73 88888.00 2002-12-20 21:24:04.827 354 15697.43 488.11 57063.10 88888.00 2002-12-20 21:24:05.827 354 15696.78 488.11 57063.84 88888.00 2002-12-20 21:24:06.827 354 15697.95 487.74 57064.08 88888.00 2002-12-20 21:24:07.827 354 15697.95 488.11 57062.98 88888.00 2002-12-20 21:24:08.827 354 15698.34 487.74 57063.59 88888.00 2002-12-20 21:24:09.827 354 15698.60 487.61 57063.47 88888.00 2002-12-20 21:24:10.827 354 15698.34 488.11 57063.59 88888.00 2002-12-20 21:24:11.827 354 15698.47 487.74 57063.35 88888.00 2002-12-20 21:24:12.827 354 15698.99 487.86 57064.57 88888.00 2002-12-20 21:24:13.827 354 15698.60 487.74 57064.08 88888.00 2002-12-20 21:24:14.827 354 15698.99 487.98 57063.84 88888.00 2002-12-20 21:24:15.827 354 15698.86 487.12 57063.71 88888.00 2002-12-20 21:24:16.827 354 15699.25 487.98 57063.71 88888.00 2002-12-20 21:24:17.827 354 15698.86 487.61 57064.45 88888.00 2002-12-20 21:24:18.827 354 15698.99 486.75 57063.84 88888.00 2002-12-20 21:24:19.827 354 15698.73 487.36 57064.57 88888.00 2002-12-20 21:24:20.827 354 15699.77 487.24 57064.20 88888.00 2002-12-20 21:24:21.827 354 15698.86 487.36 57064.45 88888.00 2002-12-20 21:24:22.827 354 15699.12 486.50 57064.81 88888.00 2002-12-20 21:24:23.827 354 15699.77 486.37 57064.08 88888.00 2002-12-20 21:24:24.827 354 15699.38 487.24 57064.45 88888.00 2002-12-20 21:24:25.827 354 15700.29 486.50 57064.32 88888.00 2002-12-20 21:24:26.827 354 15699.77 486.50 57064.69 88888.00 2002-12-20 21:24:27.827 354 15699.90 486.62 57064.57 88888.00 2002-12-20 21:24:28.827 354 15699.51 486.62 57064.57 88888.00 2002-12-20 21:24:29.827 354 15700.03 486.99 57064.57 88888.00 2002-12-20 21:24:30.827 354 15699.90 487.24 57064.81 88888.00 2002-12-20 21:24:31.827 354 15701.07 486.50 57065.06 88888.00 2002-12-20 21:24:32.827 354 15700.81 486.87 57064.81 88888.00 2002-12-20 21:24:33.827 354 15699.90 485.75 57064.94 88888.00 2002-12-20 21:24:34.827 354 15700.42 486.13 57065.30 88888.00 2002-12-20 21:24:35.827 354 15700.94 486.25 57064.94 88888.00 2002-12-20 21:24:36.827 354 15700.29 486.00 57064.81 88888.00 2002-12-20 21:24:37.827 354 15701.07 486.00 57065.67 88888.00 2002-12-20 21:24:38.827 354 15701.33 485.88 57064.81 88888.00 2002-12-20 21:24:39.827 354 15701.20 485.14 57064.81 88888.00 2002-12-20 21:24:40.827 354 15700.81 485.14 57064.32 88888.00 2002-12-20 21:24:41.827 354 15701.07 484.76 57064.45 88888.00 2002-12-20 21:24:42.827 354 15701.33 486.13 57065.43 88888.00 2002-12-20 21:24:43.827 354 15701.33 484.76 57064.94 88888.00 2002-12-20 21:24:44.827 354 15701.46 484.64 57064.94 88888.00 2002-12-20 21:24:45.827 354 15701.58 485.75 57065.43 88888.00 2002-12-20 21:24:46.827 354 15700.81 485.01 57065.67 88888.00 2002-12-20 21:24:47.827 354 15701.46 485.01 57065.06 88888.00 2002-12-20 21:24:48.827 354 15701.97 485.38 57064.94 88888.00 2002-12-20 21:24:49.827 354 15701.97 485.01 57065.30 88888.00 2002-12-20 21:24:50.827 354 15701.97 484.64 57065.79 88888.00 2002-12-20 21:24:51.827 354 15701.58 484.27 57065.43 88888.00 2002-12-20 21:24:52.827 354 15702.23 485.26 57065.67 88888.00 2002-12-20 21:24:53.827 354 15702.36 484.39 57065.79 88888.00 2002-12-20 21:24:54.827 354 15702.23 484.76 57065.79 88888.00 2002-12-20 21:24:55.827 354 15702.62 484.27 57066.40 88888.00 2002-12-20 21:24:56.827 354 15702.62 484.39 57065.67 88888.00 2002-12-20 21:24:57.827 354 15702.62 484.52 57065.91 88888.00 2002-12-20 21:24:58.827 354 15702.36 484.52 57066.53 88888.00 2002-12-20 21:24:59.827 354 15702.62 484.27 57066.28 88888.00 2002-12-20 21:25:00.827 354 15702.49 484.52 57066.28 88888.00 2002-12-20 21:25:01.827 354 15702.75 485.01 57066.04 88888.00 2002-12-20 21:25:02.827 354 15703.53 484.76 57066.16 88888.00 2002-12-20 21:25:03.827 354 15703.14 484.14 57066.40 88888.00 2002-12-20 21:25:04.827 354 15703.27 484.64 57066.77 88888.00 2002-12-20 21:25:05.827 354 15702.75 484.52 57066.04 88888.00 2002-12-20 21:25:06.827 354 15702.62 483.15 57066.65 88888.00 2002-12-20 21:25:07.827 354 15702.62 484.14 57066.77 88888.00 2002-12-20 21:25:08.827 354 15703.01 483.40 57066.53 88888.00 2002-12-20 21:25:09.827 354 15702.62 484.02 57066.53 88888.00 2002-12-20 21:25:10.827 354 15702.10 483.15 57066.40 88888.00 2002-12-20 21:25:11.827 354 15702.88 483.28 57066.77 88888.00 2002-12-20 21:25:12.827 354 15702.75 483.15 57067.14 88888.00 2002-12-20 21:25:13.827 354 15702.36 482.91 57067.02 88888.00 2002-12-20 21:25:14.827 354 15702.10 482.78 57067.02 88888.00 2002-12-20 21:25:15.827 354 15702.62 482.78 57066.65 88888.00 2002-12-20 21:25:16.827 354 15702.49 482.91 57067.38 88888.00 2002-12-20 21:25:17.827 354 15702.75 482.41 57066.77 88888.00 2002-12-20 21:25:18.827 354 15702.62 482.04 57066.77 88888.00 2002-12-20 21:25:19.827 354 15702.88 482.53 57066.89 88888.00 2002-12-20 21:25:20.827 354 15703.14 483.03 57067.02 88888.00 2002-12-20 21:25:21.827 354 15702.49 481.92 57066.89 88888.00 2002-12-20 21:25:22.827 354 15702.62 482.29 57066.77 88888.00 2002-12-20 21:25:23.827 354 15702.10 481.92 57067.26 88888.00 2002-12-20 21:25:24.827 354 15702.49 481.92 57067.14 88888.00 2002-12-20 21:25:25.827 354 15702.62 482.16 57067.02 88888.00 2002-12-20 21:25:26.827 354 15702.62 481.30 57067.26 88888.00 2002-12-20 21:25:27.827 354 15702.49 482.04 57067.14 88888.00 2002-12-20 21:25:28.827 354 15702.36 482.16 57067.62 88888.00 2002-12-20 21:25:29.827 354 15701.58 481.79 57067.38 88888.00 2002-12-20 21:25:30.827 354 15702.49 481.17 57067.87 88888.00 2002-12-20 21:25:31.827 354 15701.71 481.42 57067.50 88888.00 2002-12-20 21:25:32.827 354 15702.49 482.04 57067.26 88888.00 2002-12-20 21:25:33.827 354 15701.97 481.42 57067.75 88888.00 2002-12-20 21:25:34.827 354 15701.84 481.42 57067.50 88888.00 2002-12-20 21:25:36.827 354 15701.84 481.67 57067.62 88888.00 2002-12-20 21:25:37.827 354 15701.84 481.05 57068.24 88888.00 2002-12-20 21:25:38.827 354 15701.97 481.92 57067.50 88888.00 2002-12-20 21:25:39.827 354 15701.84 480.92 57067.62 88888.00 2002-12-20 21:25:40.827 354 15701.84 480.31 57067.50 88888.00 2002-12-20 21:25:41.827 354 15701.84 481.30 57068.48 88888.00 2002-12-20 21:25:42.827 354 15702.62 480.31 57068.24 88888.00 2002-12-20 21:25:43.827 354 15701.84 480.68 57068.24 88888.00 2002-12-20 21:25:44.827 354 15701.71 480.80 57067.99 88888.00 2002-12-20 21:25:45.827 354 15701.20 480.80 57067.75 88888.00 2002-12-20 21:25:46.827 354 15701.84 481.79 57067.99 88888.00 2002-12-20 21:25:47.827 354 15701.58 481.67 57068.85 88888.00 2002-12-20 21:25:48.827 354 15701.33 480.43 57068.24 88888.00 2002-12-20 21:25:49.827 354 15702.10 481.05 57067.87 88888.00 2002-12-20 21:25:50.827 354 15701.71 480.68 57068.12 88888.00 2002-12-20 21:25:51.827 354 15702.10 480.80 57068.85 88888.00 2002-12-20 21:25:52.827 354 15701.58 480.18 57067.87 88888.00 2002-12-20 21:25:53.827 354 15701.97 481.30 57069.09 88888.00 2002-12-20 21:25:54.827 354 15701.46 480.68 57068.61 88888.00 2002-12-20 21:25:55.827 354 15701.84 480.68 57068.61 88888.00 2002-12-20 21:25:56.827 354 15701.97 480.68 57068.61 88888.00 2002-12-20 21:25:57.827 354 15701.84 481.05 57068.36 88888.00 2002-12-20 21:25:58.827 354 15701.58 480.68 57069.34 88888.00 2002-12-20 21:25:59.827 354 15701.58 480.68 57068.97 88888.00 2002-12-20 21:26:00.827 354 15701.71 479.81 57068.97 88888.00 2002-12-20 21:26:01.827 354 15701.33 480.43 57068.48 88888.00 2002-12-20 21:26:02.827 354 15701.07 479.93 57068.48 88888.00 2002-12-20 21:26:03.827 354 15701.33 480.18 57069.21 88888.00 2002-12-20 21:26:04.827 354 15701.07 480.43 57068.97 88888.00 2002-12-20 21:26:05.827 354 15700.94 480.80 57069.34 88888.00 2002-12-20 21:26:06.827 354 15700.94 480.68 57068.97 88888.00 2002-12-20 21:26:07.827 354 15701.46 480.31 57069.34 88888.00 2002-12-20 21:26:08.827 354 15700.55 480.31 57069.34 88888.00 2002-12-20 21:26:09.827 354 15701.20 479.93 57069.21 88888.00 2002-12-20 21:26:10.827 354 15700.81 480.31 57069.21 88888.00 2002-12-20 21:26:11.827 354 15701.07 479.56 57069.34 88888.00 2002-12-20 21:26:12.827 354 15700.42 480.18 57068.97 88888.00 2002-12-20 21:26:13.827 354 15701.07 479.93 57069.46 88888.00 2002-12-20 21:26:14.827 354 15700.29 479.56 57069.34 88888.00 2002-12-20 21:26:15.827 354 15700.94 479.81 57069.46 88888.00 2002-12-20 21:26:16.827 354 15700.42 480.55 57069.46 88888.00 2002-12-20 21:26:17.827 354 15700.81 480.18 57069.58 88888.00 2002-12-20 21:26:18.827 354 15700.42 480.18 57069.71 88888.00 2002-12-20 21:26:19.827 354 15699.90 480.18 57069.58 88888.00 2002-12-20 21:26:20.827 354 15699.77 480.55 57069.21 88888.00 2002-12-20 21:26:21.827 354 15699.25 480.43 57070.07 88888.00 2002-12-20 21:26:22.827 354 15699.51 480.68 57069.71 88888.00 2002-12-20 21:26:23.827 354 15699.12 480.68 57069.71 88888.00 2002-12-20 21:26:24.827 354 15699.90 480.43 57069.95 88888.00 2002-12-20 21:26:25.827 354 15698.73 479.69 57069.83 88888.00 2002-12-20 21:26:26.827 354 15698.99 480.43 57069.71 88888.00 2002-12-20 21:26:27.827 354 15698.86 480.80 57068.85 88888.00 2002-12-20 21:26:28.827 354 15698.47 480.18 57069.46 88888.00 2002-12-20 21:26:29.827 354 15698.47 481.05 57069.34 88888.00 2002-12-20 21:26:30.827 354 15697.82 480.92 57069.34 88888.00 2002-12-20 21:26:31.827 354 15697.69 480.68 57069.46 88888.00 2002-12-20 21:26:32.827 354 15697.17 480.68 57068.97 88888.00 2002-12-20 21:26:33.827 354 15697.30 480.55 57068.61 88888.00 2002-12-20 21:26:34.827 354 15697.56 480.68 57069.34 88888.00 2002-12-20 21:26:35.827 354 15697.82 480.06 57069.46 88888.00 2002-12-20 21:26:36.827 354 15696.52 480.18 57068.85 88888.00 2002-12-20 21:26:37.827 354 15696.65 480.55 57068.97 88888.00 2002-12-20 21:26:38.827 354 15696.91 481.05 57069.09 88888.00 2002-12-20 21:26:39.827 354 15697.17 481.05 57068.97 88888.00 2002-12-20 21:26:40.827 354 15696.39 480.68 57069.09 88888.00 2002-12-20 21:26:41.827 354 15696.13 481.42 57069.21 88888.00 2002-12-20 21:26:42.827 354 15695.87 480.80 57068.36 88888.00 2002-12-20 21:26:43.827 354 15695.61 481.30 57067.75 88888.00 2002-12-20 21:26:44.827 354 15696.00 481.30 57068.61 88888.00 2002-12-20 21:26:45.827 354 15695.35 481.67 57068.36 88888.00 2002-12-20 21:26:46.827 354 15695.48 480.80 57068.36 88888.00 2002-12-20 21:26:47.827 354 15696.39 481.17 57068.61 88888.00 2002-12-20 21:26:48.827 354 15695.35 481.67 57068.12 88888.00 2002-12-20 21:26:49.827 354 15695.87 482.04 57067.50 88888.00 2002-12-20 21:26:50.827 354 15694.96 481.79 57067.62 88888.00 2002-12-20 21:26:51.827 354 15694.83 481.79 57067.99 88888.00 2002-12-20 21:26:52.827 354 15695.48 481.92 57068.48 88888.00 2002-12-20 21:26:53.827 354 15694.83 482.04 57067.99 88888.00 2002-12-20 21:26:54.827 354 15694.83 481.30 57067.50 88888.00 2002-12-20 21:26:55.827 354 15694.83 482.16 57067.75 88888.00 2002-12-20 21:26:56.827 354 15694.96 481.17 57067.99 88888.00 2002-12-20 21:26:57.827 354 15694.31 481.92 57067.62 88888.00 2002-12-20 21:26:58.827 354 15694.57 481.92 57067.87 88888.00 2002-12-20 21:26:59.827 354 15693.79 481.54 57067.14 88888.00 2002-12-20 21:27:00.827 354 15693.79 481.30 57067.75 88888.00 2002-12-20 21:27:01.827 354 15694.83 482.41 57067.62 88888.00 2002-12-20 21:27:02.827 354 15693.92 482.16 57068.12 88888.00 2002-12-20 21:27:03.827 354 15694.96 481.54 57067.62 88888.00 2002-12-20 21:27:04.827 354 15694.05 481.67 57067.26 88888.00 2002-12-20 21:27:05.827 354 15694.70 482.29 57066.89 88888.00 2002-12-20 21:27:06.827 354 15693.66 481.92 57067.14 88888.00 2002-12-20 21:27:07.827 354 15694.05 482.41 57066.77 88888.00 2002-12-20 21:27:08.827 354 15694.18 482.16 57066.89 88888.00 2002-12-20 21:27:09.827 354 15694.31 482.41 57066.77 88888.00 2002-12-20 21:27:10.827 354 15693.66 482.66 57066.65 88888.00 2002-12-20 21:27:11.827 354 15694.05 482.41 57066.89 88888.00 2002-12-20 21:27:12.827 354 15694.83 483.15 57066.89 88888.00 2002-12-20 21:27:13.827 354 15693.66 482.16 57066.77 88888.00 2002-12-20 21:27:14.827 354 15693.66 483.28 57065.91 88888.00 2002-12-20 21:27:15.827 354 15693.40 483.03 57066.77 88888.00 2002-12-20 21:27:16.827 354 15693.14 483.15 57066.16 88888.00 2002-12-20 21:27:17.827 354 15693.40 483.03 57066.65 88888.00 2002-12-20 21:27:18.827 354 15693.27 482.91 57066.53 88888.00 2002-12-20 21:27:19.827 354 15694.31 482.66 57066.40 88888.00 2002-12-20 21:27:20.827 354 15694.05 482.78 57066.04 88888.00 2002-12-20 21:27:21.827 354 15694.31 482.91 57065.79 88888.00 2002-12-20 21:27:22.827 354 15694.70 482.53 57066.04 88888.00 2002-12-20 21:27:23.827 354 15693.79 482.78 57065.67 88888.00 2002-12-20 21:27:24.827 354 15694.31 482.78 57065.91 88888.00 2002-12-20 21:27:25.827 354 15693.66 482.53 57065.91 88888.00 2002-12-20 21:27:26.827 354 15694.05 482.29 57065.91 88888.00 2002-12-20 21:27:27.827 354 15694.05 482.41 57065.55 88888.00 2002-12-20 21:27:28.827 354 15694.05 482.41 57065.91 88888.00 2002-12-20 21:27:29.827 354 15694.44 482.41 57065.67 88888.00 2002-12-20 21:27:30.827 354 15694.18 483.03 57065.67 88888.00 2002-12-20 21:27:31.827 354 15693.79 482.91 57066.28 88888.00 2002-12-20 21:27:32.827 354 15694.18 482.53 57065.30 88888.00 2002-12-20 21:27:33.827 354 15694.05 483.03 57065.67 88888.00 2002-12-20 21:27:34.827 354 15695.35 483.03 57064.94 88888.00 2002-12-20 21:27:35.827 354 15693.66 483.15 57065.18 88888.00 2002-12-20 21:27:36.827 354 15694.57 482.91 57065.18 88888.00 2002-12-20 21:27:37.827 354 15693.79 483.03 57065.30 88888.00 2002-12-20 21:27:38.827 354 15693.92 482.78 57065.18 88888.00 2002-12-20 21:27:39.827 354 15693.79 483.28 57065.30 88888.00 2002-12-20 21:27:40.827 354 15693.14 482.91 57065.18 88888.00 2002-12-20 21:27:41.827 354 15693.27 483.28 57064.57 88888.00 2002-12-20 21:27:42.827 354 15693.14 483.77 57064.81 88888.00 2002-12-20 21:27:43.827 354 15693.01 483.40 57064.81 88888.00 2002-12-20 21:27:44.827 354 15693.27 482.91 57064.69 88888.00 2002-12-20 21:27:45.827 354 15693.53 484.14 57064.81 88888.00 2002-12-20 21:27:46.827 354 15693.66 484.02 57064.81 88888.00 2002-12-20 21:27:47.827 354 15693.27 483.77 57064.45 88888.00 2002-12-20 21:27:48.827 354 15693.01 484.27 57064.08 88888.00 2002-12-20 21:27:49.827 354 15693.40 484.02 57064.32 88888.00 2002-12-20 21:27:50.827 354 15693.01 484.02 57064.69 88888.00 2002-12-20 21:27:51.827 354 15693.01 483.77 57064.20 88888.00 2002-12-20 21:27:52.827 354 15693.40 484.14 57064.20 88888.00 2002-12-20 21:27:53.827 354 15693.27 483.53 57064.45 88888.00 2002-12-20 21:27:54.827 354 15692.23 483.90 57063.96 88888.00 2002-12-20 21:27:55.827 354 15692.88 484.27 57064.20 88888.00 2002-12-20 21:27:56.827 354 15691.97 484.27 57063.59 88888.00 2002-12-20 21:27:57.827 354 15692.62 483.53 57063.71 88888.00 2002-12-20 21:27:58.827 354 15692.23 483.77 57063.47 88888.00 2002-12-20 21:27:59.827 354 15692.88 483.90 57063.96 88888.00 2002-12-20 21:28:00.827 354 15692.36 483.90 57064.20 88888.00 2002-12-20 21:28:01.827 354 15691.84 484.02 57063.59 88888.00 2002-12-20 21:28:02.827 354 15692.75 484.39 57063.10 88888.00 2002-12-20 21:28:03.827 354 15691.84 484.14 57064.08 88888.00 2002-12-20 21:28:04.827 354 15692.62 483.90 57064.57 88888.00 2002-12-20 21:28:05.827 354 15692.36 484.02 57062.98 88888.00 2002-12-20 21:28:06.827 354 15691.97 483.65 57063.71 88888.00 2002-12-20 21:28:07.827 354 15692.10 483.53 57064.20 88888.00 2002-12-20 21:28:08.827 354 15692.10 483.77 57063.71 88888.00 2002-12-20 21:28:09.827 354 15692.10 484.02 57063.35 88888.00 2002-12-20 21:28:10.827 354 15692.23 484.14 57062.98 88888.00 2002-12-20 21:28:11.827 354 15691.58 484.02 57063.23 88888.00 2002-12-20 21:28:12.827 354 15691.58 484.02 57062.86 88888.00 2002-12-20 21:28:13.827 354 15691.06 484.39 57063.23 88888.00 2002-12-20 21:28:14.827 354 15691.19 484.27 57063.47 88888.00 2002-12-20 21:28:15.827 354 15691.71 484.27 57063.35 88888.00 2002-12-20 21:28:16.827 354 15691.32 484.89 57063.23 88888.00 2002-12-20 21:28:17.827 354 15691.32 484.52 57062.98 88888.00 2002-12-20 21:28:18.827 354 15690.93 485.26 57062.98 88888.00 2002-12-20 21:28:19.827 354 15690.93 484.52 57062.98 88888.00 2002-12-20 21:28:20.827 354 15691.45 484.89 57062.86 88888.00 2002-12-20 21:28:21.827 354 15691.06 484.89 57062.12 88888.00 2002-12-20 21:28:22.827 354 15690.93 484.89 57062.49 88888.00 2002-12-20 21:28:23.827 354 15690.93 484.64 57062.49 88888.00 2002-12-20 21:28:24.827 354 15691.06 484.89 57062.49 88888.00 2002-12-20 21:28:25.827 354 15691.06 484.52 57062.00 88888.00 2002-12-20 21:28:26.827 354 15691.32 484.14 57062.61 88888.00 2002-12-20 21:28:27.827 354 15691.71 484.14 57063.10 88888.00 2002-12-20 21:28:28.827 354 15690.41 484.14 57062.73 88888.00 2002-12-20 21:28:29.827 354 15691.32 484.39 57062.37 88888.00 2002-12-20 21:28:30.827 354 15690.67 484.02 57062.61 88888.00 2002-12-20 21:28:31.827 354 15690.54 484.52 57062.25 88888.00 2002-12-20 21:28:32.827 354 15690.67 484.39 57062.37 88888.00 2002-12-20 21:28:33.827 354 15691.19 484.76 57062.12 88888.00 2002-12-20 21:28:34.827 354 15690.93 484.76 57062.73 88888.00 2002-12-20 21:28:35.827 354 15691.19 484.89 57062.00 88888.00 2002-12-20 21:28:36.827 354 15690.80 484.64 57062.00 88888.00 2002-12-20 21:28:37.827 354 15691.06 485.01 57062.25 88888.00 2002-12-20 21:28:38.827 354 15691.06 484.64 57061.14 88888.00 2002-12-20 21:28:39.827 354 15690.54 484.52 57061.76 88888.00 2002-12-20 21:28:40.827 354 15690.41 485.75 57061.88 88888.00 2002-12-20 21:28:41.827 354 15690.41 485.26 57061.88 88888.00 2002-12-20 21:28:42.827 354 15689.89 484.89 57061.76 88888.00 2002-12-20 21:28:43.827 354 15689.11 485.75 57061.76 88888.00 2002-12-20 21:28:44.827 354 15689.63 486.00 57061.76 88888.00 2002-12-20 21:28:45.827 354 15689.37 485.01 57062.12 88888.00 2002-12-20 21:28:46.827 354 15689.50 486.37 57061.76 88888.00 2002-12-20 21:28:47.827 354 15688.85 485.88 57061.51 88888.00 2002-12-20 21:28:48.827 354 15688.59 485.88 57061.88 88888.00 2002-12-20 21:28:49.827 354 15688.98 485.63 57061.76 88888.00 2002-12-20 21:28:50.827 354 15688.33 485.14 57061.64 88888.00 2002-12-20 21:28:51.827 354 15688.98 486.25 57061.88 88888.00 2002-12-20 21:28:52.827 354 15689.50 486.13 57061.76 88888.00 2002-12-20 21:28:53.827 354 15689.37 485.75 57061.02 88888.00 2002-12-20 21:28:54.827 354 15689.11 485.63 57061.39 88888.00 2002-12-20 21:28:55.827 354 15688.72 486.25 57061.51 88888.00 2002-12-20 21:28:56.827 354 15688.98 486.37 57061.64 88888.00 2002-12-20 21:28:57.827 354 15688.98 486.25 57061.02 88888.00 2002-12-20 21:28:58.827 354 15689.24 486.00 57061.27 88888.00 2002-12-20 21:28:59.827 354 15689.50 486.50 57060.78 88888.00 2002-12-20 21:29:00.827 354 15688.72 486.25 57061.64 88888.00 2002-12-20 21:29:01.827 354 15688.59 486.25 57060.90 88888.00 2002-12-20 21:29:02.827 354 15688.85 486.13 57060.90 88888.00 2002-12-20 21:29:03.827 354 15688.85 485.63 57062.00 88888.00 2002-12-20 21:29:04.827 354 15688.85 486.25 57061.02 88888.00 2002-12-20 21:29:05.827 354 15688.72 486.00 57060.54 88888.00 2002-12-20 21:29:06.827 354 15688.72 486.99 57060.90 88888.00 2002-12-20 21:29:07.827 354 15688.33 486.87 57061.51 88888.00 2002-12-20 21:29:08.827 354 15688.72 486.37 57061.02 88888.00 2002-12-20 21:29:09.827 354 15688.85 487.49 57061.02 88888.00 2002-12-20 21:29:10.827 354 15688.33 486.62 57061.02 88888.00 2002-12-20 21:29:11.827 354 15688.85 487.74 57061.14 88888.00 2002-12-20 21:29:12.827 354 15689.11 487.49 57061.27 88888.00 2002-12-20 21:29:13.827 354 15688.46 488.48 57061.02 88888.00 2002-12-20 21:29:14.827 354 15688.33 487.74 57060.78 88888.00 2002-12-20 21:29:15.827 354 15688.85 488.48 57060.66 88888.00 2002-12-20 21:29:16.827 354 15689.24 487.98 57060.54 88888.00 2002-12-20 21:29:17.827 354 15688.59 487.98 57061.02 88888.00 2002-12-20 21:29:18.827 354 15689.50 488.23 57060.66 88888.00 2002-12-20 21:29:19.827 354 15689.37 487.36 57060.78 88888.00 2002-12-20 21:29:20.827 354 15689.11 487.49 57061.51 88888.00 2002-12-20 21:29:21.827 354 15689.24 487.74 57060.90 88888.00 2002-12-20 21:29:22.827 354 15688.85 488.36 57061.51 88888.00 2002-12-20 21:29:23.827 354 15690.02 487.12 57060.78 88888.00 2002-12-20 21:29:24.827 354 15690.02 487.61 57061.02 88888.00 2002-12-20 21:29:25.827 354 15690.28 487.61 57061.14 88888.00 2002-12-20 21:29:26.827 354 15690.15 488.11 57061.02 88888.00 2002-12-20 21:29:27.827 354 15690.28 487.49 57061.02 88888.00 2002-12-20 21:29:28.827 354 15690.54 487.86 57061.14 88888.00 2002-12-20 21:29:29.827 354 15690.67 487.24 57061.02 88888.00 2002-12-20 21:29:30.827 354 15690.80 487.24 57061.02 88888.00 2002-12-20 21:29:31.827 354 15691.06 487.49 57061.64 88888.00 2002-12-20 21:29:32.827 354 15690.67 487.49 57061.76 88888.00 2002-12-20 21:29:33.827 354 15690.80 488.11 57061.39 88888.00 2002-12-20 21:29:34.827 354 15691.45 487.49 57061.51 88888.00 2002-12-20 21:29:35.827 354 15691.97 487.24 57061.76 88888.00 2002-12-20 21:29:36.827 354 15691.71 487.24 57061.27 88888.00 2002-12-20 21:29:37.827 354 15691.19 487.36 57061.14 88888.00 2002-12-20 21:29:38.827 354 15691.71 487.12 57062.25 88888.00 2002-12-20 21:29:39.827 354 15691.71 486.75 57061.51 88888.00 2002-12-20 21:29:40.827 354 15691.19 487.36 57061.88 88888.00 2002-12-20 21:29:41.827 354 15691.71 487.12 57061.76 88888.00 2002-12-20 21:29:42.827 354 15691.71 486.99 57061.88 88888.00 2002-12-20 21:29:43.827 354 15690.80 487.24 57062.12 88888.00 2002-12-20 21:29:44.827 354 15690.93 487.61 57062.37 88888.00 2002-12-20 21:29:45.827 354 15690.93 487.24 57062.00 88888.00 2002-12-20 21:29:46.827 354 15690.80 487.86 57062.12 88888.00 2002-12-20 21:29:47.827 354 15691.19 487.12 57062.12 88888.00 2002-12-20 21:29:48.827 354 15691.06 487.36 57062.37 88888.00 2002-12-20 21:29:49.827 354 15691.71 487.86 57062.12 88888.00 2002-12-20 21:29:50.827 354 15690.67 487.98 57062.00 88888.00 2002-12-20 21:29:51.827 354 15690.80 488.11 57062.25 88888.00 2002-12-20 21:29:52.827 354 15691.19 487.86 57061.76 88888.00 2002-12-20 21:29:53.827 354 15691.32 487.86 57062.25 88888.00 2002-12-20 21:29:54.827 354 15690.93 488.23 57062.73 88888.00 2002-12-20 21:29:55.827 354 15690.41 487.24 57062.61 88888.00 2002-12-20 21:29:56.827 354 15690.15 488.23 57062.73 88888.00 2002-12-20 21:29:57.827 354 15690.02 487.74 57062.25 88888.00 2002-12-20 21:29:58.827 354 15690.15 486.75 57062.37 88888.00 2002-12-20 21:29:59.827 354 15690.28 487.24 57062.73 88888.00 2002-12-20 21:30:00.827 354 15689.24 488.11 57062.49 88888.00 2002-12-20 21:30:01.827 354 15690.67 487.74 57062.73 88888.00 2002-12-20 21:30:02.827 354 15690.93 488.36 57062.00 88888.00 2002-12-20 21:30:03.827 354 15690.80 487.74 57062.49 88888.00 2002-12-20 21:30:04.827 354 15690.67 488.48 57062.37 88888.00 2002-12-20 21:30:05.827 354 15690.93 488.11 57062.25 88888.00 2002-12-20 21:30:06.827 354 15690.93 488.73 57063.10 88888.00 2002-12-20 21:30:07.827 354 15690.67 487.86 57062.73 88888.00 2002-12-20 21:30:08.827 354 15690.80 488.97 57062.25 88888.00 2002-12-20 21:30:09.827 354 15690.41 488.36 57062.73 88888.00 2002-12-20 21:30:10.827 354 15690.41 487.98 57062.98 88888.00 2002-12-20 21:30:11.827 354 15690.93 488.36 57062.49 88888.00 2002-12-20 21:30:12.827 354 15691.06 488.97 57062.61 88888.00 2002-12-20 21:30:13.827 354 15691.32 487.98 57062.49 88888.00 2002-12-20 21:30:14.827 354 15691.19 488.48 57062.73 88888.00 2002-12-20 21:30:15.827 354 15690.80 487.61 57062.37 88888.00 2002-12-20 21:30:16.827 354 15690.80 488.23 57062.61 88888.00 2002-12-20 21:30:17.827 354 15691.06 487.98 57063.35 88888.00 2002-12-20 21:30:18.827 354 15690.67 487.74 57063.35 88888.00 2002-12-20 21:30:19.827 354 15691.19 487.12 57063.23 88888.00 2002-12-20 21:30:20.827 354 15690.28 487.24 57062.98 88888.00 2002-12-20 21:30:21.827 354 15690.67 486.99 57063.10 88888.00 2002-12-20 21:30:22.827 354 15690.02 486.99 57062.61 88888.00 2002-12-20 21:30:23.827 354 15690.80 487.49 57063.47 88888.00 2002-12-20 21:30:24.827 354 15690.93 487.12 57063.10 88888.00 2002-12-20 21:30:25.827 354 15690.41 486.99 57062.98 88888.00 2002-12-20 21:30:26.827 354 15690.28 486.99 57063.59 88888.00 2002-12-20 21:30:27.827 354 15690.28 487.98 57062.98 88888.00 2002-12-20 21:30:28.827 354 15690.28 487.36 57063.23 88888.00 2002-12-20 21:30:29.827 354 15690.15 487.86 57063.35 88888.00 2002-12-20 21:30:30.827 354 15690.93 487.98 57063.10 88888.00 2002-12-20 21:30:31.827 354 15690.93 488.11 57062.98 88888.00 2002-12-20 21:30:32.827 354 15690.41 488.11 57062.86 88888.00 2002-12-20 21:30:33.827 354 15691.45 487.98 57063.10 88888.00 2002-12-20 21:30:34.827 354 15690.93 487.98 57063.10 88888.00 2002-12-20 21:30:35.827 354 15690.93 487.61 57063.71 88888.00 2002-12-20 21:30:36.827 354 15691.32 487.36 57063.47 88888.00 2002-12-20 21:30:37.827 354 15691.19 488.11 57063.35 88888.00 2002-12-20 21:30:38.827 354 15691.58 487.61 57063.71 88888.00 2002-12-20 21:30:39.827 354 15691.97 486.99 57063.59 88888.00 2002-12-20 21:30:40.827 354 15691.45 487.12 57063.47 88888.00 2002-12-20 21:30:41.827 354 15692.23 487.49 57063.71 88888.00 2002-12-20 21:30:42.827 354 15691.32 486.99 57063.71 88888.00 2002-12-20 21:30:43.827 354 15692.10 487.24 57064.08 88888.00 2002-12-20 21:30:44.827 354 15691.45 487.12 57063.71 88888.00 2002-12-20 21:30:45.827 354 15691.19 487.86 57064.20 88888.00 2002-12-20 21:30:46.827 354 15691.84 487.61 57063.96 88888.00 2002-12-20 21:30:47.827 354 15691.97 487.86 57064.08 88888.00 2002-12-20 21:30:48.827 354 15691.84 487.86 57063.47 88888.00 2002-12-20 21:30:49.827 354 15692.36 487.61 57063.84 88888.00 2002-12-20 21:30:50.827 354 15692.49 487.49 57064.08 88888.00 2002-12-20 21:30:51.827 354 15692.62 488.23 57064.08 88888.00 2002-12-20 21:30:52.827 354 15692.23 488.11 57063.71 88888.00 2002-12-20 21:30:53.827 354 15693.01 488.36 57063.71 88888.00 2002-12-20 21:30:54.827 354 15692.49 487.86 57063.71 88888.00 2002-12-20 21:30:55.827 354 15692.62 487.86 57064.45 88888.00 2002-12-20 21:30:56.827 354 15692.23 487.86 57064.08 88888.00 2002-12-20 21:30:57.827 354 15691.71 487.74 57064.20 88888.00 2002-12-20 21:30:58.827 354 15691.84 487.36 57064.32 88888.00 2002-12-20 21:30:59.827 354 15692.10 487.98 57063.59 88888.00 2002-12-20 21:31:00.827 354 15692.62 488.23 57063.71 88888.00 2002-12-20 21:31:01.827 354 15691.45 487.24 57064.57 88888.00 2002-12-20 21:31:02.827 354 15692.62 487.36 57065.06 88888.00 2002-12-20 21:31:03.827 354 15692.88 487.61 57065.06 88888.00 2002-12-20 21:31:04.827 354 15692.75 487.74 57064.45 88888.00 2002-12-20 21:31:05.827 354 15692.62 487.74 57064.57 88888.00 2002-12-20 21:31:06.827 354 15693.14 487.74 57064.57 88888.00 2002-12-20 21:31:07.827 354 15692.88 487.74 57064.32 88888.00 2002-12-20 21:31:08.827 354 15693.27 487.49 57065.06 88888.00 2002-12-20 21:31:09.827 354 15692.88 487.24 57064.81 88888.00 2002-12-20 21:31:10.827 354 15693.27 486.99 57065.06 88888.00 2002-12-20 21:31:11.827 354 15693.27 487.74 57064.08 88888.00 2002-12-20 21:31:12.827 354 15693.27 488.60 57064.94 88888.00 2002-12-20 21:31:13.827 354 15693.53 488.36 57065.30 88888.00 2002-12-20 21:31:14.827 354 15693.27 487.98 57064.69 88888.00 2002-12-20 21:31:15.827 354 15693.79 487.86 57064.57 88888.00 2002-12-20 21:31:16.827 354 15693.40 488.11 57064.32 88888.00 2002-12-20 21:31:17.827 354 15693.92 488.11 57064.81 88888.00 2002-12-20 21:31:18.827 354 15693.40 487.86 57064.81 88888.00 2002-12-20 21:31:19.827 354 15693.92 488.85 57064.45 88888.00 2002-12-20 21:31:20.827 354 15694.05 488.60 57064.94 88888.00 2002-12-20 21:31:21.827 354 15693.79 488.11 57064.94 88888.00 2002-12-20 21:31:22.827 354 15693.92 488.48 57065.30 88888.00 2002-12-20 21:31:23.827 354 15694.18 488.73 57064.81 88888.00 2002-12-20 21:31:24.827 354 15694.18 488.73 57065.43 88888.00 2002-12-20 21:31:25.827 354 15694.31 489.10 57065.30 88888.00 2002-12-20 21:31:26.827 354 15694.44 488.60 57064.81 88888.00 2002-12-20 21:31:27.827 354 15694.18 488.48 57065.18 88888.00 2002-12-20 21:31:28.827 354 15695.35 488.73 57064.81 88888.00 2002-12-20 21:31:29.827 354 15695.09 488.73 57065.43 88888.00 2002-12-20 21:31:30.827 354 15694.96 488.60 57065.43 88888.00 2002-12-20 21:31:31.827 354 15695.09 488.48 57065.06 88888.00 2002-12-20 21:31:32.827 354 15696.13 488.48 57065.67 88888.00 2002-12-20 21:31:33.827 354 15695.35 488.85 57065.79 88888.00 2002-12-20 21:31:34.827 354 15695.74 489.22 57065.55 88888.00 2002-12-20 21:31:36.827 354 15695.74 489.22 57065.43 88888.00 2002-12-20 21:31:37.827 354 15695.48 488.85 57065.43 88888.00 2002-12-20 21:31:38.827 354 15695.74 489.22 57065.06 88888.00 2002-12-20 21:31:39.827 354 15695.61 489.47 57065.79 88888.00 2002-12-20 21:31:40.827 354 15695.74 488.48 57065.79 88888.00 2002-12-20 21:31:41.827 354 15695.48 489.22 57065.67 88888.00 2002-12-20 21:31:42.827 354 15695.87 488.48 57065.43 88888.00 2002-12-20 21:31:43.827 354 15695.74 489.72 57065.06 88888.00 2002-12-20 21:31:44.827 354 15695.74 488.97 57066.16 88888.00 2002-12-20 21:31:45.827 354 15696.00 487.98 57065.18 88888.00 2002-12-20 21:31:46.827 354 15695.61 488.85 57065.79 88888.00 2002-12-20 21:31:47.827 354 15695.61 488.36 57065.91 88888.00 2002-12-20 21:31:48.827 354 15696.00 489.22 57066.16 88888.00 2002-12-20 21:31:49.827 354 15695.61 489.22 57065.91 88888.00 2002-12-20 21:31:50.827 354 15696.52 488.48 57065.91 88888.00 2002-12-20 21:31:51.827 354 15696.26 488.60 57065.43 88888.00 2002-12-20 21:31:52.827 354 15696.13 488.85 57065.91 88888.00 2002-12-20 21:31:53.827 354 15695.61 488.36 57065.67 88888.00 2002-12-20 21:31:54.827 354 15696.26 488.48 57066.04 88888.00 2002-12-20 21:31:55.827 354 15696.13 489.47 57066.04 88888.00 2002-12-20 21:31:56.827 354 15696.78 489.10 57065.55 88888.00 2002-12-20 21:31:57.827 354 15696.26 489.22 57066.53 88888.00 2002-12-20 21:31:58.827 354 15696.91 489.72 57067.02 88888.00 2002-12-20 21:31:59.827 354 15696.91 489.59 57066.04 88888.00 2002-12-20 21:32:00.827 354 15696.26 489.35 57066.16 88888.00 2002-12-20 21:32:01.827 354 15697.56 489.84 57066.04 88888.00 2002-12-20 21:32:02.827 354 15697.17 489.84 57065.43 88888.00 2002-12-20 21:32:03.827 354 15697.43 489.84 57066.04 88888.00 2002-12-20 21:32:04.827 354 15697.04 490.21 57066.04 88888.00 2002-12-20 21:32:05.827 354 15696.78 489.97 57065.67 88888.00 2002-12-20 21:32:06.827 354 15696.65 490.21 57066.28 88888.00 2002-12-20 21:32:07.827 354 15696.78 490.09 57065.79 88888.00 2002-12-20 21:32:08.827 354 15697.30 490.09 57067.26 88888.00 2002-12-20 21:32:09.827 354 15697.04 490.46 57065.91 88888.00 2002-12-20 21:32:10.827 354 15696.91 490.09 57066.40 88888.00 2002-12-20 21:32:11.827 354 15696.52 490.09 57066.65 88888.00 2002-12-20 21:32:12.827 354 15696.91 490.21 57066.40 88888.00 2002-12-20 21:32:13.827 354 15697.17 491.08 57066.04 88888.00 2002-12-20 21:32:14.827 354 15696.65 490.34 57066.40 88888.00 2002-12-20 21:32:15.827 354 15696.78 491.33 57065.79 88888.00 2002-12-20 21:32:16.827 354 15697.17 491.33 57066.65 88888.00 2002-12-20 21:32:17.827 354 15696.26 491.08 57066.28 88888.00 2002-12-20 21:32:18.827 354 15697.30 491.08 57066.40 88888.00 2002-12-20 21:32:19.827 354 15696.52 490.46 57066.53 88888.00 2002-12-20 21:32:20.827 354 15696.13 490.46 57066.16 88888.00 2002-12-20 21:32:21.827 354 15696.13 489.97 57066.40 88888.00 2002-12-20 21:32:22.827 354 15696.39 490.34 57066.77 88888.00 2002-12-20 21:32:23.827 354 15696.00 490.71 57066.53 88888.00 2002-12-20 21:32:24.827 354 15695.48 490.21 57065.79 88888.00 2002-12-20 21:32:25.827 354 15695.87 490.21 57066.16 88888.00 2002-12-20 21:32:26.827 354 15696.00 491.20 57066.53 88888.00 2002-12-20 21:32:27.827 354 15695.87 491.20 57066.16 88888.00 2002-12-20 21:32:28.827 354 15695.48 490.21 57066.16 88888.00 2002-12-20 21:32:29.827 354 15696.13 490.46 57065.79 88888.00 2002-12-20 21:32:30.827 354 15695.74 491.08 57066.28 88888.00 2002-12-20 21:32:31.827 354 15696.00 490.96 57065.91 88888.00 2002-12-20 21:32:32.827 354 15696.26 490.83 57066.28 88888.00 2002-12-20 21:32:33.827 354 15695.74 491.08 57066.16 88888.00 2002-12-20 21:32:34.827 354 15695.35 490.71 57066.28 88888.00 2002-12-20 21:32:35.827 354 15695.48 490.96 57065.67 88888.00 2002-12-20 21:32:36.827 354 15695.48 490.96 57066.77 88888.00 2002-12-20 21:32:37.827 354 15694.57 490.71 57066.04 88888.00 2002-12-20 21:32:38.827 354 15694.96 490.96 57066.40 88888.00 2002-12-20 21:32:39.827 354 15694.83 491.58 57065.91 88888.00 2002-12-20 21:32:40.827 354 15694.96 491.70 57066.40 88888.00 2002-12-20 21:32:41.827 354 15694.57 491.45 57066.04 88888.00 2002-12-20 21:32:42.827 354 15694.31 491.58 57066.04 88888.00 2002-12-20 21:32:43.827 354 15694.70 491.82 57066.04 88888.00 2002-12-20 21:32:44.827 354 15695.22 491.82 57065.79 88888.00 2002-12-20 21:32:45.827 354 15694.70 491.20 57066.16 88888.00 2002-12-20 21:32:46.827 354 15695.09 491.70 57066.16 88888.00 2002-12-20 21:32:47.827 354 15694.96 492.07 57065.91 88888.00 2002-12-20 21:32:48.827 354 15694.31 491.95 57065.67 88888.00 2002-12-20 21:32:49.827 354 15694.44 491.20 57065.91 88888.00 2002-12-20 21:32:50.827 354 15694.44 491.58 57065.43 88888.00 2002-12-20 21:32:51.827 354 15694.70 491.70 57065.67 88888.00 2002-12-20 21:32:52.827 354 15694.31 491.95 57065.79 88888.00 2002-12-20 21:32:53.827 354 15694.44 491.33 57065.79 88888.00 2002-12-20 21:32:54.827 354 15694.18 491.82 57065.43 88888.00 2002-12-20 21:32:55.827 354 15694.44 492.69 57065.30 88888.00 2002-12-20 21:32:56.827 354 15694.83 492.07 57065.67 88888.00 2002-12-20 21:32:57.827 354 15694.44 492.69 57065.30 88888.00 2002-12-20 21:32:58.827 354 15694.31 492.07 57065.43 88888.00 2002-12-20 21:32:59.827 354 15694.44 491.95 57065.30 88888.00 2002-12-20 21:33:00.827 354 15695.09 492.44 57065.55 88888.00 2002-12-20 21:33:01.827 354 15694.05 492.69 57065.43 88888.00 2002-12-20 21:33:02.827 354 15694.44 492.07 57065.43 88888.00 2002-12-20 21:33:03.827 354 15695.09 492.32 57066.28 88888.00 2002-12-20 21:33:04.827 354 15695.48 492.69 57066.28 88888.00 2002-12-20 21:33:05.827 354 15694.83 492.57 57065.55 88888.00 2002-12-20 21:33:06.827 354 15695.09 491.95 57065.30 88888.00 2002-12-20 21:33:07.827 354 15695.22 492.94 57066.04 88888.00 2002-12-20 21:33:08.827 354 15695.35 493.43 57066.40 88888.00 2002-12-20 21:33:09.827 354 15695.22 493.19 57065.18 88888.00 2002-12-20 21:33:10.827 354 15694.96 492.57 57065.55 88888.00 2002-12-20 21:33:11.827 354 15695.35 493.81 57065.55 88888.00 2002-12-20 21:33:12.827 354 15694.31 493.31 57065.06 88888.00 2002-12-20 21:33:13.827 354 15695.09 493.06 57065.30 88888.00 2002-12-20 21:33:14.827 354 15694.70 493.31 57065.06 88888.00 2002-12-20 21:33:15.827 354 15694.70 492.81 57065.79 88888.00 2002-12-20 21:33:16.827 354 15694.57 493.19 57065.43 88888.00 2002-12-20 21:33:17.827 354 15694.31 492.94 57065.30 88888.00 2002-12-20 21:33:18.827 354 15694.83 492.81 57064.94 88888.00 2002-12-20 21:33:19.827 354 15694.18 492.69 57065.67 88888.00 2002-12-20 21:33:20.827 354 15695.09 492.69 57065.06 88888.00 2002-12-20 21:33:21.827 354 15694.31 492.94 57065.91 88888.00 2002-12-20 21:33:22.827 354 15694.83 492.20 57065.55 88888.00 2002-12-20 21:33:23.827 354 15695.61 492.81 57065.55 88888.00 2002-12-20 21:33:24.827 354 15694.96 493.06 57065.43 88888.00 2002-12-20 21:33:25.827 354 15695.09 492.32 57065.18 88888.00 2002-12-20 21:33:26.827 354 15694.70 492.57 57065.30 88888.00 2002-12-20 21:33:27.827 354 15694.70 492.81 57065.91 88888.00 2002-12-20 21:33:28.827 354 15694.83 492.81 57065.91 88888.00 2002-12-20 21:33:29.827 354 15695.09 491.95 57065.67 88888.00 2002-12-20 21:33:30.827 354 15694.44 492.81 57065.18 88888.00 2002-12-20 21:33:31.827 354 15694.31 492.81 57065.18 88888.00 2002-12-20 21:33:32.827 354 15694.70 492.44 57065.55 88888.00 2002-12-20 21:33:33.827 354 15694.44 492.57 57066.04 88888.00 2002-12-20 21:33:34.827 354 15694.83 492.32 57065.30 88888.00 2002-12-20 21:33:36.827 354 15694.57 492.32 57065.79 88888.00 2002-12-20 21:33:37.827 354 15694.05 492.57 57064.94 88888.00 2002-12-20 21:33:38.827 354 15694.18 491.95 57065.67 88888.00 2002-12-20 21:33:39.827 354 15694.44 491.58 57065.91 88888.00 2002-12-20 21:33:40.827 354 15694.31 491.95 57065.79 88888.00 2002-12-20 21:33:41.827 354 15693.53 491.58 57065.43 88888.00 2002-12-20 21:33:42.827 354 15693.40 490.96 57065.79 88888.00 2002-12-20 21:33:43.827 354 15693.40 491.82 57066.16 88888.00 2002-12-20 21:33:44.827 354 15693.66 491.08 57065.55 88888.00 2002-12-20 21:33:45.827 354 15693.14 491.08 57065.30 88888.00 2002-12-20 21:33:46.827 354 15692.88 491.20 57065.55 88888.00 2002-12-20 21:33:47.827 354 15692.75 490.58 57066.28 88888.00 2002-12-20 21:33:48.827 354 15693.14 490.71 57066.04 88888.00 2002-12-20 21:33:49.827 354 15692.88 490.46 57065.30 88888.00 2002-12-20 21:33:50.827 354 15693.01 490.83 57065.67 88888.00 2002-12-20 21:33:51.827 354 15692.62 490.21 57065.43 88888.00 2002-12-20 21:33:52.827 354 15692.75 489.97 57065.55 88888.00 2002-12-20 21:33:53.827 354 15692.36 489.72 57065.43 88888.00 2002-12-20 21:33:54.827 354 15692.23 489.72 57065.79 88888.00 2002-12-20 21:33:55.827 354 15692.75 489.22 57065.79 88888.00 2002-12-20 21:33:56.827 354 15692.36 489.72 57065.79 88888.00 2002-12-20 21:33:57.827 354 15692.88 489.72 57065.18 88888.00 2002-12-20 21:33:58.827 354 15692.75 489.47 57065.43 88888.00 2002-12-20 21:33:59.827 354 15691.97 488.48 57065.30 88888.00 2002-12-20 21:34:00.827 354 15692.36 488.97 57065.79 88888.00 2002-12-20 21:34:01.827 354 15692.36 489.10 57065.91 88888.00 2002-12-20 21:34:02.827 354 15692.23 488.85 57065.91 88888.00 2002-12-20 21:34:03.827 354 15692.36 489.47 57064.94 88888.00 2002-12-20 21:34:04.827 354 15692.36 488.23 57065.30 88888.00 2002-12-20 21:34:05.827 354 15692.10 488.48 57065.43 88888.00 2002-12-20 21:34:06.827 354 15691.84 487.24 57065.06 88888.00 2002-12-20 21:34:07.827 354 15692.36 488.36 57065.30 88888.00 2002-12-20 21:34:08.827 354 15692.23 488.11 57065.91 88888.00 2002-12-20 21:34:09.827 354 15691.84 487.49 57065.30 88888.00 2002-12-20 21:34:10.827 354 15692.49 487.74 57065.43 88888.00 2002-12-20 21:34:11.827 354 15692.36 488.11 57065.18 88888.00 2002-12-20 21:34:12.827 354 15692.10 487.98 57065.67 88888.00 2002-12-20 21:34:13.827 354 15691.84 488.36 57065.43 88888.00 2002-12-20 21:34:14.827 354 15691.58 488.11 57065.30 88888.00 2002-12-20 21:34:15.827 354 15691.84 488.36 57065.06 88888.00 2002-12-20 21:34:16.827 354 15691.58 488.11 57064.57 88888.00 2002-12-20 21:34:17.827 354 15691.45 488.23 57064.69 88888.00 2002-12-20 21:34:18.827 354 15691.45 488.23 57065.30 88888.00 2002-12-20 21:34:19.827 354 15691.06 487.98 57064.81 88888.00 2002-12-20 21:34:20.827 354 15691.06 488.11 57065.43 88888.00 2002-12-20 21:34:21.827 354 15691.32 487.86 57065.18 88888.00 2002-12-20 21:34:22.827 354 15691.06 487.49 57065.43 88888.00 2002-12-20 21:34:23.827 354 15691.19 487.74 57064.81 88888.00 2002-12-20 21:34:24.827 354 15691.32 487.49 57065.06 88888.00 2002-12-20 21:34:25.827 354 15690.67 486.99 57065.30 88888.00 2002-12-20 21:34:26.827 354 15690.41 486.99 57065.18 88888.00 2002-12-20 21:34:27.827 354 15689.89 487.12 57065.30 88888.00 2002-12-20 21:34:28.827 354 15690.28 487.36 57064.20 88888.00 2002-12-20 21:34:29.827 354 15690.28 486.99 57065.18 88888.00 2002-12-20 21:34:30.827 354 15690.15 487.49 57065.18 88888.00 2002-12-20 21:34:31.827 354 15690.41 486.87 57064.94 88888.00 2002-12-20 21:34:32.827 354 15689.76 486.75 57064.81 88888.00 2002-12-20 21:34:33.827 354 15690.15 487.24 57065.06 88888.00 2002-12-20 21:34:34.827 354 15690.15 486.50 57064.94 88888.00 2002-12-20 21:34:35.827 354 15690.02 486.62 57065.18 88888.00 2002-12-20 21:34:36.827 354 15689.89 486.50 57063.96 88888.00 2002-12-20 21:34:37.827 354 15689.50 486.50 57064.45 88888.00 2002-12-20 21:34:38.827 354 15690.28 486.87 57065.43 88888.00 2002-12-20 21:34:39.827 354 15689.76 486.37 57065.30 88888.00 2002-12-20 21:34:40.827 354 15690.28 486.50 57064.57 88888.00 2002-12-20 21:34:41.827 354 15690.93 486.25 57064.57 88888.00 2002-12-20 21:34:42.827 354 15690.02 486.13 57065.18 88888.00 2002-12-20 21:34:43.827 354 15690.54 486.50 57065.30 88888.00 2002-12-20 21:34:44.827 354 15690.41 486.00 57064.81 88888.00 2002-12-20 21:34:45.827 354 15690.28 486.00 57064.69 88888.00 2002-12-20 21:34:46.827 354 15690.80 486.00 57065.30 88888.00 2002-12-20 21:34:47.827 354 15689.63 485.75 57064.20 88888.00 2002-12-20 21:34:48.827 354 15690.67 486.25 57064.94 88888.00 2002-12-20 21:34:49.827 354 15690.02 485.88 57064.94 88888.00 2002-12-20 21:34:50.827 354 15690.54 485.51 57064.94 88888.00 2002-12-20 21:34:51.827 354 15690.28 485.75 57064.94 88888.00 2002-12-20 21:34:52.827 354 15690.41 485.88 57064.08 88888.00 2002-12-20 21:34:53.827 354 15690.80 485.75 57064.81 88888.00 2002-12-20 21:34:54.827 354 15690.93 485.88 57065.06 88888.00 2002-12-20 21:34:55.827 354 15690.80 486.25 57064.69 88888.00 2002-12-20 21:34:56.827 354 15690.93 485.75 57064.45 88888.00 2002-12-20 21:34:57.827 354 15691.45 485.75 57065.43 88888.00 2002-12-20 21:34:58.827 354 15691.06 485.63 57065.43 88888.00 2002-12-20 21:34:59.827 354 15690.41 485.88 57065.06 88888.00 2002-12-20 21:35:00.827 354 15691.58 486.13 57065.30 88888.00 2002-12-20 21:35:01.827 354 15690.67 485.75 57065.30 88888.00 2002-12-20 21:35:02.827 354 15690.93 485.63 57064.69 88888.00 2002-12-20 21:35:03.827 354 15691.06 485.75 57065.67 88888.00 2002-12-20 21:35:04.827 354 15690.93 486.62 57065.43 88888.00 2002-12-20 21:35:05.827 354 15691.45 485.38 57064.20 88888.00 2002-12-20 21:35:06.827 354 15691.06 486.50 57065.79 88888.00 2002-12-20 21:35:07.827 354 15691.71 485.75 57064.94 88888.00 2002-12-20 21:35:08.827 354 15691.32 486.25 57065.18 88888.00 2002-12-20 21:35:09.827 354 15691.19 486.50 57065.06 88888.00 2002-12-20 21:35:10.827 354 15691.58 485.75 57065.79 88888.00 2002-12-20 21:35:11.827 354 15691.84 486.37 57064.94 88888.00 2002-12-20 21:35:12.827 354 15692.23 486.75 57065.55 88888.00 2002-12-20 21:35:13.827 354 15691.71 486.37 57065.06 88888.00 2002-12-20 21:35:14.827 354 15691.71 486.37 57064.94 88888.00 2002-12-20 21:35:15.827 354 15691.71 486.00 57065.43 88888.00 2002-12-20 21:35:16.827 354 15691.71 486.37 57065.43 88888.00 2002-12-20 21:35:17.827 354 15691.71 486.50 57065.30 88888.00 2002-12-20 21:35:18.827 354 15691.84 486.37 57065.79 88888.00 2002-12-20 21:35:19.827 354 15691.32 486.62 57066.16 88888.00 2002-12-20 21:35:20.827 354 15691.84 486.62 57065.30 88888.00 2002-12-20 21:35:21.827 354 15691.71 486.25 57065.43 88888.00 2002-12-20 21:35:22.827 354 15692.49 486.75 57065.79 88888.00 2002-12-20 21:35:23.827 354 15692.75 486.99 57066.28 88888.00 2002-12-20 21:35:24.827 354 15692.36 486.87 57064.81 88888.00 2002-12-20 21:35:25.827 354 15691.58 486.87 57065.67 88888.00 2002-12-20 21:35:26.827 354 15692.23 486.62 57065.55 88888.00 2002-12-20 21:35:27.827 354 15692.88 487.12 57065.43 88888.00 2002-12-20 21:35:28.827 354 15692.10 486.99 57065.30 88888.00 2002-12-20 21:35:29.827 354 15692.88 487.24 57065.55 88888.00 2002-12-20 21:35:30.827 354 15692.10 486.99 57065.67 88888.00 2002-12-20 21:35:31.827 354 15692.49 487.24 57065.79 88888.00 2002-12-20 21:35:32.827 354 15693.01 487.49 57065.55 88888.00 2002-12-20 21:35:33.827 354 15692.49 487.12 57065.91 88888.00 2002-12-20 21:35:34.827 354 15692.49 486.99 57065.30 88888.00 2002-12-20 21:35:36.827 354 15692.88 486.87 57065.67 88888.00 2002-12-20 21:35:37.827 354 15692.36 486.99 57065.18 88888.00 2002-12-20 21:35:38.827 354 15693.01 486.87 57065.79 88888.00 2002-12-20 21:35:39.827 354 15692.88 487.24 57064.94 88888.00 2002-12-20 21:35:40.827 354 15692.62 487.61 57065.18 88888.00 2002-12-20 21:35:41.827 354 15693.14 487.36 57065.91 88888.00 2002-12-20 21:35:42.827 354 15693.01 487.61 57065.30 88888.00 2002-12-20 21:35:43.827 354 15693.40 486.99 57065.55 88888.00 2002-12-20 21:35:44.827 354 15693.01 487.36 57065.79 88888.00 2002-12-20 21:35:45.827 354 15693.40 487.36 57066.16 88888.00 2002-12-20 21:35:46.827 354 15693.27 487.12 57065.43 88888.00 2002-12-20 21:35:47.827 354 15693.40 486.87 57065.79 88888.00 2002-12-20 21:35:48.827 354 15693.92 487.24 57065.55 88888.00 2002-12-20 21:35:49.827 354 15693.66 487.24 57065.30 88888.00 2002-12-20 21:35:50.827 354 15693.79 487.49 57065.55 88888.00 2002-12-20 21:35:51.827 354 15693.79 486.87 57065.91 88888.00 2002-12-20 21:35:52.827 354 15693.66 487.74 57065.79 88888.00 2002-12-20 21:35:53.827 354 15694.57 487.24 57065.79 88888.00 2002-12-20 21:35:54.827 354 15693.66 488.11 57065.67 88888.00 2002-12-20 21:35:55.827 354 15694.18 487.24 57066.40 88888.00 2002-12-20 21:35:56.827 354 15693.66 487.61 57066.28 88888.00 2002-12-20 21:35:57.827 354 15694.44 487.61 57066.04 88888.00 2002-12-20 21:35:58.827 354 15694.18 487.61 57065.67 88888.00 2002-12-20 21:35:59.827 354 15693.53 487.74 57065.79 88888.00 2002-12-20 21:36:00.827 354 15694.05 487.86 57065.91 88888.00 2002-12-20 21:36:01.827 354 15694.18 488.11 57065.67 88888.00 2002-12-20 21:36:02.827 354 15694.70 488.23 57066.40 88888.00 2002-12-20 21:36:03.827 354 15694.44 487.86 57065.79 88888.00 2002-12-20 21:36:04.827 354 15695.09 487.74 57066.28 88888.00 2002-12-20 21:36:05.827 354 15695.35 488.36 57066.28 88888.00 2002-12-20 21:36:06.827 354 15695.09 488.36 57066.04 88888.00 2002-12-20 21:36:07.827 354 15695.22 488.11 57065.91 88888.00 2002-12-20 21:36:08.827 354 15695.48 488.11 57067.02 88888.00 2002-12-20 21:36:09.827 354 15695.74 488.73 57066.40 88888.00 2002-12-20 21:36:10.827 354 15695.35 488.85 57065.67 88888.00 2002-12-20 21:36:11.827 354 15695.48 489.10 57066.28 88888.00 2002-12-20 21:36:12.827 354 15696.13 488.97 57066.40 88888.00 2002-12-20 21:36:13.827 354 15695.22 488.11 57067.14 88888.00 2002-12-20 21:36:14.827 354 15694.83 488.97 57066.53 88888.00 2002-12-20 21:36:15.827 354 15695.61 489.10 57066.53 88888.00 2002-12-20 21:36:16.827 354 15694.96 488.23 57066.28 88888.00 2002-12-20 21:36:17.827 354 15695.09 488.73 57067.26 88888.00 2002-12-20 21:36:18.827 354 15695.87 488.23 57066.53 88888.00 2002-12-20 21:36:19.827 354 15695.22 487.74 57066.65 88888.00 2002-12-20 21:36:20.827 354 15694.57 487.98 57066.65 88888.00 2002-12-20 21:36:21.827 354 15695.48 488.48 57066.40 88888.00 2002-12-20 21:36:22.827 354 15694.57 488.73 57066.40 88888.00 2002-12-20 21:36:23.827 354 15694.83 487.98 57066.16 88888.00 2002-12-20 21:36:24.827 354 15694.70 488.60 57066.16 88888.00 2002-12-20 21:36:25.827 354 15695.22 488.73 57066.53 88888.00 2002-12-20 21:36:26.827 354 15694.83 488.11 57067.14 88888.00 2002-12-20 21:36:27.827 354 15695.22 489.10 57066.89 88888.00 2002-12-20 21:36:28.827 354 15694.96 488.73 57067.38 88888.00 2002-12-20 21:36:29.827 354 15695.74 489.10 57066.77 88888.00 2002-12-20 21:36:30.827 354 15696.13 489.35 57067.75 88888.00 2002-12-20 21:36:31.827 354 15695.22 488.85 57067.02 88888.00 2002-12-20 21:36:32.827 354 15695.35 489.22 57067.26 88888.00 2002-12-20 21:36:33.827 354 15694.96 488.85 57067.02 88888.00 2002-12-20 21:36:34.827 354 15694.83 488.48 57066.77 88888.00 2002-12-20 21:36:35.827 354 15695.09 488.73 57067.87 88888.00 2002-12-20 21:36:36.827 354 15695.35 488.73 57066.40 88888.00 2002-12-20 21:36:37.827 354 15695.22 488.36 57066.89 88888.00 2002-12-20 21:36:38.827 354 15694.57 489.59 57067.26 88888.00 2002-12-20 21:36:39.827 354 15695.09 489.35 57066.77 88888.00 2002-12-20 21:36:40.827 354 15695.22 489.22 57066.16 88888.00 2002-12-20 21:36:41.827 354 15694.57 489.59 57067.02 88888.00 2002-12-20 21:36:42.827 354 15694.57 489.84 57067.50 88888.00 2002-12-20 21:36:43.827 354 15694.96 490.09 57066.77 88888.00 2002-12-20 21:36:44.827 354 15694.31 489.10 57067.02 88888.00 2002-12-20 21:36:45.827 354 15694.57 490.09 57066.77 88888.00 2002-12-20 21:36:46.827 354 15694.57 489.84 57066.40 88888.00 2002-12-20 21:36:47.827 354 15694.57 490.34 57066.28 88888.00 2002-12-20 21:36:48.827 354 15694.44 490.21 57066.53 88888.00 2002-12-20 21:36:49.827 354 15694.18 489.72 57066.40 88888.00 2002-12-20 21:36:50.827 354 15694.05 489.84 57065.79 88888.00 2002-12-20 21:36:51.827 354 15694.18 489.72 57066.77 88888.00 2002-12-20 21:36:52.827 354 15694.57 489.84 57066.77 88888.00 2002-12-20 21:36:53.827 354 15693.40 490.09 57066.16 88888.00 2002-12-20 21:36:54.827 354 15694.44 490.09 57066.16 88888.00 2002-12-20 21:36:55.827 354 15693.92 490.46 57066.28 88888.00 2002-12-20 21:36:56.827 354 15693.92 490.21 57066.16 88888.00 2002-12-20 21:36:57.827 354 15693.92 490.34 57066.28 88888.00 2002-12-20 21:36:58.827 354 15694.44 491.33 57066.16 88888.00 2002-12-20 21:36:59.827 354 15694.31 490.96 57066.53 88888.00 2002-12-20 21:37:00.827 354 15693.01 491.08 57066.40 88888.00 2002-12-20 21:37:01.827 354 15692.75 490.96 57066.77 88888.00 2002-12-20 21:37:02.827 354 15693.66 490.96 57065.67 88888.00 2002-12-20 21:37:03.827 354 15693.40 490.83 57065.79 88888.00 2002-12-20 21:37:04.827 354 15693.27 491.70 57066.65 88888.00 2002-12-20 21:37:05.827 354 15693.40 490.71 57066.40 88888.00 2002-12-20 21:37:06.827 354 15693.01 491.95 57065.79 88888.00 2002-12-20 21:37:07.827 354 15693.27 491.33 57065.55 88888.00 2002-12-20 21:37:08.827 354 15693.27 491.70 57065.79 88888.00 2002-12-20 21:37:09.827 354 15693.27 492.07 57065.67 88888.00 2002-12-20 21:37:10.827 354 15693.40 492.07 57065.67 88888.00 2002-12-20 21:37:11.827 354 15692.75 492.07 57065.79 88888.00 2002-12-20 21:37:12.827 354 15692.75 491.95 57066.16 88888.00 2002-12-20 21:37:13.827 354 15693.01 491.82 57065.67 88888.00 2002-12-20 21:37:14.827 354 15693.01 491.70 57065.79 88888.00 2002-12-20 21:37:15.827 354 15693.01 491.70 57065.55 88888.00 2002-12-20 21:37:16.827 354 15693.01 492.07 57064.81 88888.00 2002-12-20 21:37:17.827 354 15693.27 492.20 57066.28 88888.00 2002-12-20 21:37:18.827 354 15692.75 492.44 57065.79 88888.00 2002-12-20 21:37:19.827 354 15693.01 491.58 57065.43 88888.00 2002-12-20 21:37:20.827 354 15692.75 492.69 57065.79 88888.00 2002-12-20 21:37:21.827 354 15692.49 492.69 57065.06 88888.00 2002-12-20 21:37:22.827 354 15692.49 492.44 57065.06 88888.00 2002-12-20 21:37:23.827 354 15693.27 492.81 57065.43 88888.00 2002-12-20 21:37:24.827 354 15693.01 493.06 57065.06 88888.00 2002-12-20 21:37:25.827 354 15693.01 492.57 57065.30 88888.00 2002-12-20 21:37:26.827 354 15693.40 493.19 57065.55 88888.00 2002-12-20 21:37:27.827 354 15693.01 493.56 57065.91 88888.00 2002-12-20 21:37:28.827 354 15693.14 493.06 57065.43 88888.00 2002-12-20 21:37:29.827 354 15692.88 493.06 57064.94 88888.00 2002-12-20 21:37:30.827 354 15692.49 493.06 57064.81 88888.00 2002-12-20 21:37:31.827 354 15692.62 493.06 57065.91 88888.00 2002-12-20 21:37:32.827 354 15693.27 493.43 57065.55 88888.00 2002-12-20 21:37:33.827 354 15692.75 492.81 57065.79 88888.00 2002-12-20 21:37:34.827 354 15693.40 492.81 57065.67 88888.00 2002-12-20 21:37:35.827 354 15693.01 492.94 57065.43 88888.00 2002-12-20 21:37:36.827 354 15692.49 493.06 57065.43 88888.00 2002-12-20 21:37:37.827 354 15692.49 492.44 57064.81 88888.00 2002-12-20 21:37:38.827 354 15692.75 492.44 57065.30 88888.00 2002-12-20 21:37:39.827 354 15692.62 492.57 57065.06 88888.00 2002-12-20 21:37:40.827 354 15693.40 492.57 57065.30 88888.00 2002-12-20 21:37:41.827 354 15692.75 492.20 57065.18 88888.00 2002-12-20 21:37:42.827 354 15692.88 492.20 57064.69 88888.00 2002-12-20 21:37:43.827 354 15692.75 492.57 57065.06 88888.00 2002-12-20 21:37:44.827 354 15693.53 492.07 57065.55 88888.00 2002-12-20 21:37:45.827 354 15693.27 491.95 57064.57 88888.00 2002-12-20 21:37:46.827 354 15693.53 491.82 57065.18 88888.00 2002-12-20 21:37:47.827 354 15693.40 491.58 57064.81 88888.00 2002-12-20 21:37:48.827 354 15693.79 491.70 57065.18 88888.00 2002-12-20 21:37:49.827 354 15693.14 492.20 57065.06 88888.00 2002-12-20 21:37:50.827 354 15693.14 492.07 57065.43 88888.00 2002-12-20 21:37:51.827 354 15693.27 491.33 57065.18 88888.00 2002-12-20 21:37:52.827 354 15693.27 491.33 57065.91 88888.00 2002-12-20 21:37:53.827 354 15693.27 491.33 57064.94 88888.00 2002-12-20 21:37:54.827 354 15692.88 491.58 57065.30 88888.00 2002-12-20 21:37:55.827 354 15693.27 490.58 57065.30 88888.00 2002-12-20 21:37:56.827 354 15692.36 491.45 57065.67 88888.00 2002-12-20 21:37:57.827 354 15692.88 491.58 57065.30 88888.00 2002-12-20 21:37:58.827 354 15693.01 491.20 57065.79 88888.00 2002-12-20 21:37:59.827 354 15691.97 490.71 57065.55 88888.00 2002-12-20 21:38:00.827 354 15693.01 490.83 57065.67 88888.00 2002-12-20 21:38:01.827 354 15692.10 491.08 57065.55 88888.00 2002-12-20 21:38:02.827 354 15692.75 490.46 57065.67 88888.00 2002-12-20 21:38:03.827 354 15692.49 490.58 57065.67 88888.00 2002-12-20 21:38:04.827 354 15692.23 491.33 57066.16 88888.00 2002-12-20 21:38:05.827 354 15692.23 490.58 57065.55 88888.00 2002-12-20 21:38:06.827 354 15691.97 490.34 57066.28 88888.00 2002-12-20 21:38:07.827 354 15692.36 490.21 57065.67 88888.00 2002-12-20 21:38:08.827 354 15691.71 490.09 57065.43 88888.00 2002-12-20 21:38:09.827 354 15691.97 490.09 57065.18 88888.00 2002-12-20 21:38:10.827 354 15691.19 490.21 57065.91 88888.00 2002-12-20 21:38:11.827 354 15691.58 490.09 57065.79 88888.00 2002-12-20 21:38:12.827 354 15691.19 490.71 57065.79 88888.00 2002-12-20 21:38:13.827 354 15691.71 489.47 57065.67 88888.00 2002-12-20 21:38:14.827 354 15690.67 489.47 57065.67 88888.00 2002-12-20 21:38:15.827 354 15691.06 489.97 57066.16 88888.00 2002-12-20 21:38:16.827 354 15690.41 489.72 57065.30 88888.00 2002-12-20 21:38:17.827 354 15690.67 490.21 57065.67 88888.00 2002-12-20 21:38:18.827 354 15690.93 489.97 57065.30 88888.00 2002-12-20 21:38:19.827 354 15690.67 490.46 57065.67 88888.00 2002-12-20 21:38:20.827 354 15690.54 490.09 57065.67 88888.00 2002-12-20 21:38:21.827 354 15690.93 490.34 57065.79 88888.00 2002-12-20 21:38:22.827 354 15691.06 490.83 57065.67 88888.00 2002-12-20 21:38:23.827 354 15690.15 490.34 57065.91 88888.00 2002-12-20 21:38:24.827 354 15691.19 489.97 57065.43 88888.00 2002-12-20 21:38:25.827 354 15690.15 490.46 57065.30 88888.00 2002-12-20 21:38:26.827 354 15690.28 490.71 57065.67 88888.00 2002-12-20 21:38:27.827 354 15689.37 490.58 57065.67 88888.00 2002-12-20 21:38:28.827 354 15690.15 490.96 57065.79 88888.00 2002-12-20 21:38:29.827 354 15689.37 490.46 57065.91 88888.00 2002-12-20 21:38:30.827 354 15689.37 490.83 57065.06 88888.00 2002-12-20 21:38:31.827 354 15689.76 491.08 57065.43 88888.00 2002-12-20 21:38:32.827 354 15689.63 490.58 57065.06 88888.00 2002-12-20 21:38:33.827 354 15690.28 490.09 57065.06 88888.00 2002-12-20 21:38:34.827 354 15689.63 489.84 57066.16 88888.00 2002-12-20 21:38:35.827 354 15688.98 490.71 57065.43 88888.00 2002-12-20 21:38:36.827 354 15689.37 490.34 57066.04 88888.00 2002-12-20 21:38:37.827 354 15689.50 490.21 57065.30 88888.00 2002-12-20 21:38:38.827 354 15690.02 490.71 57065.30 88888.00 2002-12-20 21:38:39.827 354 15690.15 490.34 57065.55 88888.00 2002-12-20 21:38:40.827 354 15689.24 490.83 57065.91 88888.00 2002-12-20 21:38:41.827 354 15689.89 490.21 57065.79 88888.00 2002-12-20 21:38:42.827 354 15689.76 490.58 57065.67 88888.00 2002-12-20 21:38:43.827 354 15690.54 490.46 57065.43 88888.00 2002-12-20 21:38:44.827 354 15689.63 490.58 57065.55 88888.00 2002-12-20 21:38:45.827 354 15689.76 490.09 57066.04 88888.00 2002-12-20 21:38:46.827 354 15689.63 489.47 57065.43 88888.00 2002-12-20 21:38:47.827 354 15689.37 489.22 57065.55 88888.00 2002-12-20 21:38:48.827 354 15689.89 489.10 57066.28 88888.00 2002-12-20 21:38:49.827 354 15689.76 489.47 57065.55 88888.00 2002-12-20 21:38:50.827 354 15690.02 489.72 57065.55 88888.00 2002-12-20 21:38:51.827 354 15690.28 489.84 57065.67 88888.00 2002-12-20 21:38:52.827 354 15690.41 488.97 57065.79 88888.00 2002-12-20 21:38:53.827 354 15689.24 489.10 57065.91 88888.00 2002-12-20 21:38:54.827 354 15690.15 488.97 57065.55 88888.00 2002-12-20 21:38:55.827 354 15690.41 489.22 57065.79 88888.00 2002-12-20 21:38:56.827 354 15689.50 488.60 57065.18 88888.00 2002-12-20 21:38:57.827 354 15690.28 489.35 57066.16 88888.00 2002-12-20 21:38:58.827 354 15689.76 488.60 57066.16 88888.00 2002-12-20 21:38:59.827 354 15690.54 488.60 57065.55 88888.00 2002-12-20 21:39:00.827 354 15690.54 488.23 57065.67 88888.00 2002-12-20 21:39:01.827 354 15690.28 488.73 57066.40 88888.00 2002-12-20 21:39:02.827 354 15689.89 487.98 57065.79 88888.00 2002-12-20 21:39:03.827 354 15689.63 488.97 57066.28 88888.00 2002-12-20 21:39:04.827 354 15691.06 487.86 57066.16 88888.00 2002-12-20 21:39:05.827 354 15690.28 487.98 57066.77 88888.00 2002-12-20 21:39:06.827 354 15689.76 487.98 57066.16 88888.00 2002-12-20 21:39:07.827 354 15690.28 487.74 57066.04 88888.00 2002-12-20 21:39:08.827 354 15689.89 487.86 57066.53 88888.00 2002-12-20 21:39:09.827 354 15690.80 487.49 57066.04 88888.00 2002-12-20 21:39:10.827 354 15690.93 487.12 57066.16 88888.00 2002-12-20 21:39:11.827 354 15691.06 487.49 57066.40 88888.00 2002-12-20 21:39:12.827 354 15690.67 487.61 57066.89 88888.00 2002-12-20 21:39:13.827 354 15690.54 487.12 57065.91 88888.00 2002-12-20 21:39:14.827 354 15690.80 487.61 57066.28 88888.00 2002-12-20 21:39:15.827 354 15690.67 487.12 57065.91 88888.00 2002-12-20 21:39:16.827 354 15691.06 487.36 57066.65 88888.00 2002-12-20 21:39:17.827 354 15690.93 487.74 57066.65 88888.00 2002-12-20 21:39:18.827 354 15691.19 487.61 57066.65 88888.00 2002-12-20 21:39:19.827 354 15690.93 487.74 57065.55 88888.00 2002-12-20 21:39:20.827 354 15691.19 487.86 57066.40 88888.00 2002-12-20 21:39:21.827 354 15691.45 487.74 57066.65 88888.00 2002-12-20 21:39:22.827 354 15690.93 487.74 57066.53 88888.00 2002-12-20 21:39:23.827 354 15691.71 487.86 57066.40 88888.00 2002-12-20 21:39:24.827 354 15691.84 487.36 57065.91 88888.00 2002-12-20 21:39:25.827 354 15692.62 488.48 57066.89 88888.00 2002-12-20 21:39:26.827 354 15691.97 487.49 57066.77 88888.00 2002-12-20 21:39:27.827 354 15692.10 487.98 57066.77 88888.00 2002-12-20 21:39:28.827 354 15692.62 487.49 57066.16 88888.00 2002-12-20 21:39:29.827 354 15692.36 487.98 57066.65 88888.00 2002-12-20 21:39:30.827 354 15692.49 488.36 57066.65 88888.00 2002-12-20 21:39:31.827 354 15693.27 488.36 57066.65 88888.00 2002-12-20 21:39:32.827 354 15692.49 488.36 57066.65 88888.00 2002-12-20 21:39:33.827 354 15693.53 488.23 57066.53 88888.00 2002-12-20 21:39:34.827 354 15693.01 488.11 57066.89 88888.00 2002-12-20 21:39:35.827 354 15694.31 488.23 57066.40 88888.00 2002-12-20 21:39:36.827 354 15693.40 487.74 57066.40 88888.00 2002-12-20 21:39:37.827 354 15694.05 488.11 57067.14 88888.00 2002-12-20 21:39:38.827 354 15693.66 487.86 57066.65 88888.00 2002-12-20 21:39:39.827 354 15694.57 488.36 57066.53 88888.00 2002-12-20 21:39:40.827 354 15694.70 487.86 57067.26 88888.00 2002-12-20 21:39:41.827 354 15694.18 488.60 57066.40 88888.00 2002-12-20 21:39:42.827 354 15694.18 487.86 57067.38 88888.00 2002-12-20 21:39:43.827 354 15695.22 487.24 57067.26 88888.00 2002-12-20 21:39:44.827 354 15695.22 488.11 57066.77 88888.00 2002-12-20 21:39:45.827 354 15696.26 487.74 57067.26 88888.00 2002-12-20 21:39:46.827 354 15695.87 487.49 57067.14 88888.00 2002-12-20 21:39:47.827 354 15695.48 488.23 57067.14 88888.00 2002-12-20 21:39:48.827 354 15696.39 487.61 57066.77 88888.00 2002-12-20 21:39:49.827 354 15696.52 487.24 57067.87 88888.00 2002-12-20 21:39:50.827 354 15696.13 487.86 57067.75 88888.00 2002-12-20 21:39:51.827 354 15696.13 488.23 57067.50 88888.00 2002-12-20 21:39:52.827 354 15696.91 487.98 57067.87 88888.00 2002-12-20 21:39:53.827 354 15697.56 488.48 57067.50 88888.00 2002-12-20 21:39:54.827 354 15697.30 487.86 57068.61 88888.00 2002-12-20 21:39:55.827 354 15697.30 488.11 57067.38 88888.00 2002-12-20 21:39:56.827 354 15697.17 488.73 57067.87 88888.00 2002-12-20 21:39:57.827 354 15697.04 488.48 57068.36 88888.00 2002-12-20 21:39:58.827 354 15697.43 488.73 57068.36 88888.00 2002-12-20 21:39:59.827 354 15697.43 488.60 57068.61 88888.00 2002-12-20 21:40:00.827 354 15697.69 488.23 57068.24 88888.00 2002-12-20 21:40:01.827 354 15697.69 488.60 57067.75 88888.00 2002-12-20 21:40:02.827 354 15697.43 488.36 57069.46 88888.00 2002-12-20 21:40:03.827 354 15697.95 488.73 57068.48 88888.00 2002-12-20 21:40:04.827 354 15697.43 488.60 57068.61 88888.00 2002-12-20 21:40:05.827 354 15697.69 488.11 57069.21 88888.00 2002-12-20 21:40:06.827 354 15697.69 488.48 57068.97 88888.00 2002-12-20 21:40:07.827 354 15696.91 488.23 57068.48 88888.00 2002-12-20 21:40:08.827 354 15696.65 487.74 57068.61 88888.00 2002-12-20 21:40:09.827 354 15697.17 487.98 57069.21 88888.00 2002-12-20 21:40:10.827 354 15697.56 488.60 57069.46 88888.00 2002-12-20 21:40:11.827 354 15697.17 488.48 57069.34 88888.00 2002-12-20 21:40:12.827 354 15698.08 488.11 57069.21 88888.00 2002-12-20 21:40:13.827 354 15697.82 487.98 57069.71 88888.00 2002-12-20 21:40:14.827 354 15697.30 487.98 57069.83 88888.00 2002-12-20 21:40:15.827 354 15697.17 487.36 57069.34 88888.00 2002-12-20 21:40:16.827 354 15697.56 487.36 57069.34 88888.00 2002-12-20 21:40:17.827 354 15697.69 486.87 57070.07 88888.00 2002-12-20 21:40:18.827 354 15697.56 486.50 57069.95 88888.00 2002-12-20 21:40:19.827 354 15697.56 487.24 57069.95 88888.00 2002-12-20 21:40:20.827 354 15698.73 486.37 57069.58 88888.00 2002-12-20 21:40:21.827 354 15697.43 486.50 57070.07 88888.00 2002-12-20 21:40:22.827 354 15697.30 486.25 57070.56 88888.00 2002-12-20 21:40:23.827 354 15697.69 486.50 57070.07 88888.00 2002-12-20 21:40:24.827 354 15698.08 486.25 57071.05 88888.00 2002-12-20 21:40:25.827 354 15697.17 485.75 57070.20 88888.00 2002-12-20 21:40:26.827 354 15697.17 485.51 57070.80 88888.00 2002-12-20 21:40:27.827 354 15697.82 485.01 57070.80 88888.00 2002-12-20 21:40:28.827 354 15698.34 484.76 57070.93 88888.00 2002-12-20 21:40:29.827 354 15698.73 484.76 57071.17 88888.00 2002-12-20 21:40:30.827 354 15698.47 484.89 57071.17 88888.00 2002-12-20 21:40:31.827 354 15698.73 485.63 57071.42 88888.00 2002-12-20 21:40:32.827 354 15698.47 484.14 57071.42 88888.00 2002-12-20 21:40:33.827 354 15698.60 483.77 57071.29 88888.00 2002-12-20 21:40:34.827 354 15698.73 483.77 57071.42 88888.00 2002-12-20 21:40:35.827 354 15698.86 484.02 57071.91 88888.00 2002-12-20 21:40:36.827 354 15699.64 483.28 57072.03 88888.00 2002-12-20 21:40:37.827 354 15698.86 483.65 57071.79 88888.00 2002-12-20 21:40:38.827 354 15699.38 483.40 57071.54 88888.00 2002-12-20 21:40:39.827 354 15699.77 483.03 57071.54 88888.00 2002-12-20 21:40:40.827 354 15699.64 483.40 57071.66 88888.00 2002-12-20 21:40:41.827 354 15699.25 483.15 57072.27 88888.00 2002-12-20 21:40:42.827 354 15700.68 483.28 57072.03 88888.00 2002-12-20 21:40:43.827 354 15699.38 482.91 57071.91 88888.00 2002-12-20 21:40:44.827 354 15700.42 482.66 57072.52 88888.00 2002-12-20 21:40:45.827 354 15699.90 482.66 57072.39 88888.00 2002-12-20 21:40:46.827 354 15700.29 482.91 57072.88 88888.00 2002-12-20 21:40:47.827 354 15700.16 482.53 57072.76 88888.00 2002-12-20 21:40:48.827 354 15700.94 483.28 57073.13 88888.00 2002-12-20 21:40:49.827 354 15700.81 482.53 57073.01 88888.00 2002-12-20 21:40:50.827 354 15700.42 482.78 57072.88 88888.00 2002-12-20 21:40:51.827 354 15700.81 482.16 57073.25 88888.00 2002-12-20 21:40:52.827 354 15701.46 482.41 57073.50 88888.00 2002-12-20 21:40:53.827 354 15700.81 481.79 57073.38 88888.00 2002-12-20 21:40:54.827 354 15700.68 482.16 57073.38 88888.00 2002-12-20 21:40:55.827 354 15701.20 482.04 57073.38 88888.00 2002-12-20 21:40:56.827 354 15701.71 482.29 57073.38 88888.00 2002-12-20 21:40:57.827 354 15700.81 482.04 57073.98 88888.00 2002-12-20 21:40:58.827 354 15701.33 482.53 57073.98 88888.00 2002-12-20 21:40:59.827 354 15701.58 481.17 57073.62 88888.00 2002-12-20 21:41:00.827 354 15701.20 481.79 57073.98 88888.00 2002-12-20 21:41:01.827 354 15701.33 481.54 57074.11 88888.00 2002-12-20 21:41:02.827 354 15701.07 481.92 57073.86 88888.00 2002-12-20 21:41:03.827 354 15701.33 481.92 57074.60 88888.00 2002-12-20 21:41:04.827 354 15701.33 481.17 57073.74 88888.00 2002-12-20 21:41:05.827 354 15700.94 481.30 57073.98 88888.00 2002-12-20 21:41:06.827 354 15701.58 480.80 57073.86 88888.00 2002-12-20 21:41:07.827 354 15701.58 481.30 57074.23 88888.00 2002-12-20 21:41:08.827 354 15701.20 482.04 57074.47 88888.00 2002-12-20 21:41:09.827 354 15700.68 481.79 57074.84 88888.00 2002-12-20 21:41:10.827 354 15700.29 481.92 57074.47 88888.00 2002-12-20 21:41:11.827 354 15700.81 481.67 57074.72 88888.00 2002-12-20 21:41:12.827 354 15700.55 481.05 57074.96 88888.00 2002-12-20 21:41:13.827 354 15701.33 481.54 57074.35 88888.00 2002-12-20 21:41:14.827 354 15700.55 481.42 57074.35 88888.00 2002-12-20 21:41:15.827 354 15700.68 481.17 57074.35 88888.00 2002-12-20 21:41:16.827 354 15701.58 481.30 57074.96 88888.00 2002-12-20 21:41:17.827 354 15700.94 481.30 57074.84 88888.00 2002-12-20 21:41:18.827 354 15700.68 482.04 57074.72 88888.00 2002-12-20 21:41:19.827 354 15701.07 480.68 57074.84 88888.00 2002-12-20 21:41:20.827 354 15700.94 481.42 57075.21 88888.00 2002-12-20 21:41:21.827 354 15701.71 481.17 57075.33 88888.00 2002-12-20 21:41:22.827 354 15700.94 480.92 57075.33 88888.00 2002-12-20 21:41:23.827 354 15701.58 481.54 57074.96 88888.00 2002-12-20 21:41:24.827 354 15700.68 481.67 57074.84 88888.00 2002-12-20 21:41:25.827 354 15701.33 481.42 57075.33 88888.00 2002-12-20 21:41:26.827 354 15701.33 481.67 57075.33 88888.00 2002-12-20 21:41:27.827 354 15701.46 481.54 57075.57 88888.00 2002-12-20 21:41:28.827 354 15701.58 481.17 57075.57 88888.00 2002-12-20 21:41:29.827 354 15701.84 481.79 57075.33 88888.00 2002-12-20 21:41:30.827 354 15701.84 482.41 57075.21 88888.00 2002-12-20 21:41:31.827 354 15701.46 482.29 57075.57 88888.00 2002-12-20 21:41:32.827 354 15701.58 482.04 57075.57 88888.00 2002-12-20 21:41:33.827 354 15701.20 482.04 57075.57 88888.00 2002-12-20 21:41:34.827 354 15701.33 481.92 57075.70 88888.00 2002-12-20 21:41:36.827 354 15701.71 481.54 57075.45 88888.00 2002-12-20 21:41:37.827 354 15702.10 482.53 57074.96 88888.00 2002-12-20 21:41:38.827 354 15702.23 482.04 57075.57 88888.00 2002-12-20 21:41:39.827 354 15702.75 481.79 57076.31 88888.00 2002-12-20 21:41:40.827 354 15702.36 481.92 57076.06 88888.00 2002-12-20 21:41:41.827 354 15702.88 481.79 57076.31 88888.00 2002-12-20 21:41:42.827 354 15702.49 482.04 57075.94 88888.00 2002-12-20 21:41:43.827 354 15703.40 481.67 57075.82 88888.00 2002-12-20 21:41:44.827 354 15703.27 481.79 57075.70 88888.00 2002-12-20 21:41:45.827 354 15702.88 481.67 57076.06 88888.00 2002-12-20 21:41:46.827 354 15702.62 481.79 57076.06 88888.00 2002-12-20 21:41:47.827 354 15702.75 481.05 57076.68 88888.00 2002-12-20 21:41:48.827 354 15703.27 481.17 57076.43 88888.00 2002-12-20 21:41:49.827 354 15703.01 481.30 57076.68 88888.00 2002-12-20 21:41:50.827 354 15703.92 481.30 57076.06 88888.00 2002-12-20 21:41:51.827 354 15703.79 481.05 57075.94 88888.00 2002-12-20 21:41:52.827 354 15703.92 480.43 57076.06 88888.00 2002-12-20 21:41:53.827 354 15704.44 481.30 57076.06 88888.00 2002-12-20 21:41:54.827 354 15703.79 481.05 57076.55 88888.00 2002-12-20 21:41:55.827 354 15704.18 480.68 57075.82 88888.00 2002-12-20 21:41:56.827 354 15703.53 480.55 57076.06 88888.00 2002-12-20 21:41:57.827 354 15704.18 480.80 57076.68 88888.00 2002-12-20 21:41:58.827 354 15704.18 480.68 57076.18 88888.00 2002-12-20 21:41:59.827 354 15704.18 480.80 57076.55 88888.00 2002-12-20 21:42:00.827 354 15704.83 481.05 57076.31 88888.00 2002-12-20 21:42:01.827 354 15704.18 480.55 57076.80 88888.00 2002-12-20 21:42:02.827 354 15704.70 481.05 57076.31 88888.00 2002-12-20 21:42:03.827 354 15704.83 481.17 57076.18 88888.00 2002-12-20 21:42:04.827 354 15704.70 481.05 57076.80 88888.00 2002-12-20 21:42:05.827 354 15704.44 481.42 57076.18 88888.00 2002-12-20 21:42:06.827 354 15704.70 481.30 57076.43 88888.00 2002-12-20 21:42:07.827 354 15704.83 481.54 57076.31 88888.00 2002-12-20 21:42:08.827 354 15704.70 481.79 57076.68 88888.00 2002-12-20 21:42:09.827 354 15704.96 482.04 57076.80 88888.00 2002-12-20 21:42:10.827 354 15704.31 481.79 57076.06 88888.00 2002-12-20 21:42:11.827 354 15704.83 482.53 57075.94 88888.00 2002-12-20 21:42:12.827 354 15704.70 481.67 57076.55 88888.00 2002-12-20 21:42:13.827 354 15704.96 481.67 57076.92 88888.00 2002-12-20 21:42:14.827 354 15704.18 481.05 57076.92 88888.00 2002-12-20 21:42:15.827 354 15704.18 481.30 57076.68 88888.00 2002-12-20 21:42:16.827 354 15704.31 482.16 57076.80 88888.00 2002-12-20 21:42:17.827 354 15705.09 482.16 57076.80 88888.00 2002-12-20 21:42:18.827 354 15705.09 482.16 57077.04 88888.00 2002-12-20 21:42:19.827 354 15704.70 482.66 57076.92 88888.00 2002-12-20 21:42:20.827 354 15705.09 482.29 57076.92 88888.00 2002-12-20 21:42:21.827 354 15704.05 482.66 57077.04 88888.00 2002-12-20 21:42:22.827 354 15704.96 482.41 57077.29 88888.00 2002-12-20 21:42:23.827 354 15705.35 483.03 57076.80 88888.00 2002-12-20 21:42:24.827 354 15705.61 482.16 57077.16 88888.00 2002-12-20 21:42:25.827 354 15704.70 483.03 57076.68 88888.00 2002-12-20 21:42:26.827 354 15705.35 483.15 57076.43 88888.00 2002-12-20 21:42:27.827 354 15705.22 483.77 57077.41 88888.00 2002-12-20 21:42:28.827 354 15704.96 483.65 57076.68 88888.00 2002-12-20 21:42:29.827 354 15705.35 483.28 57076.68 88888.00 2002-12-20 21:42:30.827 354 15705.48 483.90 57077.77 88888.00 2002-12-20 21:42:31.827 354 15705.48 483.90 57077.53 88888.00 2002-12-20 21:42:32.827 354 15705.61 484.39 57077.65 88888.00 2002-12-20 21:42:33.827 354 15705.87 483.77 57076.80 88888.00 2002-12-20 21:42:34.827 354 15705.87 483.90 57076.92 88888.00 2002-12-20 21:42:35.827 354 15705.61 483.90 57076.80 88888.00 2002-12-20 21:42:36.827 354 15705.87 483.90 57076.80 88888.00 2002-12-20 21:42:37.827 354 15705.87 483.65 57076.68 88888.00 2002-12-20 21:42:38.827 354 15705.74 483.77 57077.53 88888.00 2002-12-20 21:42:39.827 354 15706.52 483.77 57077.29 88888.00 2002-12-20 21:42:40.827 354 15706.13 483.53 57077.53 88888.00 2002-12-20 21:42:41.827 354 15706.65 483.90 57077.16 88888.00 2002-12-20 21:42:42.827 354 15706.00 483.65 57077.41 88888.00 2002-12-20 21:42:43.827 354 15706.26 483.53 57077.65 88888.00 2002-12-20 21:42:44.827 354 15706.78 483.53 57077.29 88888.00 2002-12-20 21:42:45.827 354 15706.78 483.40 57077.29 88888.00 2002-12-20 21:42:46.827 354 15706.39 483.40 57077.65 88888.00 2002-12-20 21:42:47.827 354 15706.65 482.66 57078.02 88888.00 2002-12-20 21:42:48.827 354 15706.13 484.02 57077.41 88888.00 2002-12-20 21:42:49.827 354 15706.78 483.65 57077.65 88888.00 2002-12-20 21:42:50.827 354 15706.52 483.03 57077.53 88888.00 2002-12-20 21:42:51.827 354 15706.91 483.03 57077.90 88888.00 2002-12-20 21:42:52.827 354 15706.78 484.02 57078.39 88888.00 2002-12-20 21:42:53.827 354 15707.17 483.90 57078.02 88888.00 2002-12-20 21:42:54.827 354 15706.26 484.27 57078.02 88888.00 2002-12-20 21:42:55.827 354 15707.17 484.52 57077.53 88888.00 2002-12-20 21:42:56.827 354 15706.65 484.27 57078.88 88888.00 2002-12-20 21:42:57.827 354 15706.13 484.76 57078.14 88888.00 2002-12-20 21:42:58.827 354 15706.13 484.39 57078.51 88888.00 2002-12-20 21:42:59.827 354 15706.13 484.76 57077.90 88888.00 2002-12-20 21:43:00.827 354 15707.04 485.01 57078.75 88888.00 2002-12-20 21:43:01.827 354 15707.04 485.14 57078.39 88888.00 2002-12-20 21:43:02.827 354 15706.65 485.51 57078.51 88888.00 2002-12-20 21:43:03.827 354 15706.00 485.51 57078.39 88888.00 2002-12-20 21:43:04.827 354 15706.13 485.75 57078.39 88888.00 2002-12-20 21:43:05.827 354 15706.91 485.51 57078.51 88888.00 2002-12-20 21:43:06.827 354 15706.39 485.75 57078.51 88888.00 2002-12-20 21:43:07.827 354 15706.39 486.50 57078.51 88888.00 2002-12-20 21:43:08.827 354 15706.00 486.25 57078.75 88888.00 2002-12-20 21:43:09.827 354 15706.00 485.88 57079.00 88888.00 2002-12-20 21:43:10.827 354 15706.52 486.87 57078.63 88888.00 2002-12-20 21:43:11.827 354 15705.87 486.99 57078.51 88888.00 2002-12-20 21:43:12.827 354 15706.26 486.50 57078.51 88888.00 2002-12-20 21:43:13.827 354 15706.39 486.50 57078.88 88888.00 2002-12-20 21:43:14.827 354 15705.61 486.25 57078.51 88888.00 2002-12-20 21:43:15.827 354 15705.61 486.87 57078.63 88888.00 2002-12-20 21:43:16.827 354 15705.87 486.87 57079.00 88888.00 2002-12-20 21:43:17.827 354 15706.26 486.37 57078.51 88888.00 2002-12-20 21:43:18.827 354 15705.09 486.50 57078.88 88888.00 2002-12-20 21:43:19.827 354 15706.00 486.50 57079.24 88888.00 2002-12-20 21:43:20.827 354 15706.00 486.00 57079.36 88888.00 2002-12-20 21:43:21.827 354 15706.26 486.13 57079.49 88888.00 2002-12-20 21:43:22.827 354 15705.61 486.00 57079.12 88888.00 2002-12-20 21:43:23.827 354 15706.26 486.50 57078.75 88888.00 2002-12-20 21:43:24.827 354 15706.39 486.00 57079.61 88888.00 2002-12-20 21:43:25.827 354 15705.74 486.50 57079.61 88888.00 2002-12-20 21:43:26.827 354 15705.74 485.88 57079.24 88888.00 2002-12-20 21:43:27.827 354 15706.39 485.63 57079.61 88888.00 2002-12-20 21:43:28.827 354 15705.87 485.38 57078.88 88888.00 2002-12-20 21:43:29.827 354 15706.13 485.26 57079.49 88888.00 2002-12-20 21:43:30.827 354 15706.65 484.76 57078.63 88888.00 2002-12-20 21:43:31.827 354 15707.17 485.51 57079.49 88888.00 2002-12-20 21:43:32.827 354 15706.65 485.75 57079.73 88888.00 2002-12-20 21:43:33.827 354 15707.04 486.00 57079.36 88888.00 2002-12-20 21:43:34.827 354 15707.17 485.51 57079.49 88888.00 2002-12-20 21:43:35.827 354 15706.78 485.14 57079.24 88888.00 2002-12-20 21:43:36.827 354 15707.43 485.75 57079.36 88888.00 2002-12-20 21:43:37.827 354 15707.56 486.00 57079.36 88888.00 2002-12-20 21:43:38.827 354 15707.30 485.26 57080.10 88888.00 2002-12-20 21:43:39.827 354 15706.91 485.63 57079.49 88888.00 2002-12-20 21:43:40.827 354 15707.04 485.63 57079.98 88888.00 2002-12-20 21:43:41.827 354 15707.17 485.26 57080.10 88888.00 2002-12-20 21:43:42.827 354 15708.08 485.26 57080.46 88888.00 2002-12-20 21:43:43.827 354 15707.30 485.63 57080.59 88888.00 2002-12-20 21:43:44.827 354 15708.08 485.63 57080.46 88888.00 2002-12-20 21:43:45.827 354 15707.43 485.01 57080.22 88888.00 2002-12-20 21:43:46.827 354 15707.43 485.14 57079.98 88888.00 2002-12-20 21:43:47.827 354 15707.69 485.63 57080.71 88888.00 2002-12-20 21:43:48.827 354 15707.43 485.75 57080.95 88888.00 2002-12-20 21:43:49.827 354 15707.95 485.38 57081.20 88888.00 2002-12-20 21:43:50.827 354 15708.21 485.75 57080.83 88888.00 2002-12-20 21:43:51.827 354 15707.69 486.13 57080.59 88888.00 2002-12-20 21:43:52.827 354 15708.34 485.51 57081.32 88888.00 2002-12-20 21:43:53.827 354 15707.95 485.14 57080.83 88888.00 2002-12-20 21:43:54.827 354 15707.69 486.25 57081.20 88888.00 2002-12-20 21:43:55.827 354 15708.21 485.51 57080.83 88888.00 2002-12-20 21:43:56.827 354 15708.60 485.63 57081.32 88888.00 2002-12-20 21:43:57.827 354 15707.82 485.63 57080.83 88888.00 2002-12-20 21:43:58.827 354 15707.56 485.75 57081.69 88888.00 2002-12-20 21:43:59.827 354 15707.30 486.25 57080.95 88888.00 2002-12-20 21:44:00.827 354 15708.60 485.75 57081.07 88888.00 2002-12-20 21:44:01.827 354 15707.69 485.38 57081.44 88888.00 2002-12-20 21:44:02.827 354 15708.47 485.38 57081.93 88888.00 2002-12-20 21:44:03.827 354 15708.34 485.26 57081.93 88888.00 2002-12-20 21:44:04.827 354 15708.47 484.14 57081.44 88888.00 2002-12-20 21:44:05.827 354 15708.86 485.51 57080.95 88888.00 2002-12-20 21:44:06.827 354 15707.82 484.52 57081.57 88888.00 2002-12-20 21:44:07.827 354 15708.08 485.38 57081.57 88888.00 2002-12-20 21:44:08.827 354 15708.21 484.52 57081.69 88888.00 2002-12-20 21:44:09.827 354 15708.60 484.89 57081.44 88888.00 2002-12-20 21:44:10.827 354 15708.47 485.14 57081.69 88888.00 2002-12-20 21:44:11.827 354 15708.21 484.76 57081.57 88888.00 2002-12-20 21:44:12.827 354 15708.34 484.39 57081.93 88888.00 2002-12-20 21:44:13.827 354 15709.38 484.39 57082.79 88888.00 2002-12-20 21:44:14.827 354 15708.60 484.76 57081.81 88888.00 2002-12-20 21:44:15.827 354 15708.47 484.76 57082.05 88888.00 2002-12-20 21:44:16.827 354 15708.08 485.01 57082.30 88888.00 2002-12-20 21:44:17.827 354 15709.25 485.14 57081.81 88888.00 2002-12-20 21:44:18.827 354 15709.25 484.76 57082.05 88888.00 2002-12-20 21:44:19.827 354 15709.51 484.39 57081.69 88888.00 2002-12-20 21:44:20.827 354 15709.25 484.39 57082.66 88888.00 2002-12-20 21:44:21.827 354 15709.51 484.64 57082.05 88888.00 2002-12-20 21:44:22.827 354 15709.12 485.26 57082.54 88888.00 2002-12-20 21:44:23.827 354 15708.73 484.39 57082.42 88888.00 2002-12-20 21:44:24.827 354 15708.99 484.39 57082.79 88888.00 2002-12-20 21:44:25.827 354 15709.51 485.01 57082.42 88888.00 2002-12-20 21:44:26.827 354 15709.51 485.14 57082.05 88888.00 2002-12-20 21:44:27.827 354 15708.60 484.64 57082.54 88888.00 2002-12-20 21:44:28.827 354 15709.51 484.76 57082.91 88888.00 2002-12-20 21:44:29.827 354 15708.47 484.76 57082.91 88888.00 2002-12-20 21:44:30.827 354 15708.47 485.14 57082.30 88888.00 2002-12-20 21:44:31.827 354 15708.73 484.89 57082.79 88888.00 2002-12-20 21:44:32.827 354 15708.60 485.26 57082.79 88888.00 2002-12-20 21:44:33.827 354 15708.86 485.75 57082.66 88888.00 2002-12-20 21:44:34.827 354 15709.25 485.01 57083.28 88888.00 2002-12-20 21:44:35.827 354 15708.99 485.38 57083.03 88888.00 2002-12-20 21:44:36.827 354 15708.73 485.14 57082.54 88888.00 2002-12-20 21:44:37.827 354 15708.86 484.89 57083.40 88888.00 2002-12-20 21:44:38.827 354 15709.51 485.14 57083.16 88888.00 2002-12-20 21:44:39.827 354 15709.25 485.01 57082.54 88888.00 2002-12-20 21:44:40.827 354 15708.73 486.13 57083.16 88888.00 2002-12-20 21:44:41.827 354 15708.86 485.26 57083.16 88888.00 2002-12-20 21:44:42.827 354 15709.12 486.50 57083.28 88888.00 2002-12-20 21:44:43.827 354 15709.25 485.88 57083.16 88888.00 2002-12-20 21:44:44.827 354 15709.51 485.63 57083.77 88888.00 2002-12-20 21:44:45.827 354 15708.21 486.37 57083.03 88888.00 2002-12-20 21:44:46.827 354 15708.34 486.37 57083.64 88888.00 2002-12-20 21:44:47.827 354 15708.47 486.87 57083.64 88888.00 2002-12-20 21:44:48.827 354 15708.47 486.75 57083.64 88888.00 2002-12-20 21:44:49.827 354 15708.60 486.37 57083.77 88888.00 2002-12-20 21:44:50.827 354 15708.73 486.87 57083.40 88888.00 2002-12-20 21:44:51.827 354 15708.86 487.24 57083.89 88888.00 2002-12-20 21:44:52.827 354 15707.95 488.23 57083.64 88888.00 2002-12-20 21:44:53.827 354 15708.34 487.24 57083.64 88888.00 2002-12-20 21:44:54.827 354 15708.73 487.74 57084.01 88888.00 2002-12-20 21:44:55.827 354 15708.99 487.61 57084.01 88888.00 2002-12-20 21:44:56.827 354 15708.73 487.36 57083.52 88888.00 2002-12-20 21:44:57.827 354 15708.86 487.74 57083.77 88888.00 2002-12-20 21:44:58.827 354 15708.47 487.49 57083.40 88888.00 2002-12-20 21:44:59.827 354 15708.60 488.36 57084.25 88888.00 2002-12-20 21:45:00.827 354 15708.73 488.60 57084.13 88888.00 2002-12-20 21:45:01.827 354 15708.86 487.74 57084.74 88888.00 2002-12-20 21:45:02.827 354 15708.99 488.60 57084.01 88888.00 2002-12-20 21:45:03.827 354 15709.51 488.97 57084.01 88888.00 2002-12-20 21:45:04.827 354 15709.64 489.10 57084.74 88888.00 2002-12-20 21:45:05.827 354 15709.77 489.47 57084.38 88888.00 2002-12-20 21:45:06.827 354 15709.77 489.10 57084.87 88888.00 2002-12-20 21:45:07.827 354 15710.68 489.72 57084.87 88888.00 2002-12-20 21:45:08.827 354 15710.16 488.73 57084.87 88888.00 2002-12-20 21:45:09.827 354 15710.42 489.84 57084.62 88888.00 2002-12-20 21:45:10.827 354 15710.29 489.59 57084.99 88888.00 2002-12-20 21:45:11.827 354 15710.81 489.35 57084.74 88888.00 2002-12-20 21:45:12.827 354 15711.07 489.72 57084.99 88888.00 2002-12-20 21:45:13.827 354 15710.81 490.09 57085.23 88888.00 2002-12-20 21:45:14.827 354 15711.46 489.59 57085.23 88888.00 2002-12-20 21:45:15.827 354 15711.59 489.84 57085.96 88888.00 2002-12-20 21:45:16.827 354 15711.59 489.97 57085.36 88888.00 2002-12-20 21:45:17.827 354 15711.72 489.47 57084.74 88888.00 2002-12-20 21:45:18.827 354 15711.07 489.35 57085.48 88888.00 2002-12-20 21:45:19.827 354 15711.59 489.84 57085.84 88888.00 2002-12-20 21:45:20.827 354 15711.33 489.47 57086.46 88888.00 2002-12-20 21:45:21.827 354 15711.85 489.59 57085.60 88888.00 2002-12-20 21:45:22.827 354 15711.98 489.22 57085.60 88888.00 2002-12-20 21:45:23.827 354 15712.89 489.22 57086.46 88888.00 2002-12-20 21:45:24.827 354 15712.37 489.47 57086.58 88888.00 2002-12-20 21:45:25.827 354 15711.98 488.85 57086.33 88888.00 2002-12-20 21:45:26.827 354 15712.11 488.48 57086.46 88888.00 2002-12-20 21:45:27.827 354 15713.02 488.97 57086.46 88888.00 2002-12-20 21:45:28.827 354 15713.28 488.23 57086.95 88888.00 2002-12-20 21:45:29.827 354 15713.15 488.60 57086.95 88888.00 2002-12-20 21:45:30.827 354 15713.41 488.11 57087.31 88888.00 2002-12-20 21:45:31.827 354 15713.41 488.11 57087.19 88888.00 2002-12-20 21:45:32.827 354 15713.67 487.74 57087.31 88888.00 2002-12-20 21:45:33.827 354 15713.93 487.86 57087.43 88888.00 2002-12-20 21:45:34.827 354 15714.58 487.49 57087.19 88888.00 2002-12-20 21:45:35.827 354 15714.32 487.24 57088.29 88888.00 2002-12-20 21:45:36.827 354 15714.45 487.74 57088.17 88888.00 2002-12-20 21:45:37.827 354 15714.19 487.12 57088.54 88888.00 2002-12-20 21:45:38.827 354 15714.97 487.74 57088.17 88888.00 2002-12-20 21:45:39.827 354 15714.19 487.24 57088.78 88888.00 2002-12-20 21:45:40.827 354 15715.10 486.75 57088.29 88888.00 2002-12-20 21:45:41.827 354 15715.23 486.50 57088.90 88888.00 2002-12-20 21:45:42.827 354 15715.10 487.36 57088.78 88888.00 2002-12-20 21:45:43.827 354 15715.23 486.87 57088.90 88888.00 2002-12-20 21:45:44.827 354 15715.23 486.50 57089.39 88888.00 2002-12-20 21:45:45.827 354 15715.62 486.50 57088.78 88888.00 2002-12-20 21:45:46.827 354 15715.75 486.62 57089.27 88888.00 2002-12-20 21:45:47.827 354 15715.62 486.37 57089.39 88888.00 2002-12-20 21:45:48.827 354 15715.23 486.50 57089.51 88888.00 2002-12-20 21:45:49.827 354 15716.01 486.50 57089.88 88888.00 2002-12-20 21:45:50.827 354 15716.27 486.25 57090.12 88888.00 2002-12-20 21:45:51.827 354 15716.01 486.00 57089.76 88888.00 2002-12-20 21:45:52.827 354 15716.01 486.25 57090.25 88888.00 2002-12-20 21:45:53.827 354 15716.01 486.37 57090.12 88888.00 2002-12-20 21:45:54.827 354 15716.01 485.63 57090.12 88888.00 2002-12-20 21:45:55.827 354 15715.88 486.25 57090.00 88888.00 2002-12-20 21:45:56.827 354 15717.05 485.63 57090.73 88888.00 2002-12-20 21:45:57.827 354 15716.92 485.75 57091.22 88888.00 2002-12-20 21:45:58.827 354 15715.62 485.14 57090.37 88888.00 2002-12-20 21:45:59.827 354 15716.14 485.26 57090.00 88888.00 2002-12-20 21:46:00.827 354 15715.88 485.88 57090.61 88888.00 2002-12-20 21:46:01.827 354 15716.66 485.38 57090.73 88888.00 2002-12-20 21:46:02.827 354 15715.75 485.51 57091.35 88888.00 2002-12-20 21:46:03.827 354 15715.88 484.52 57091.22 88888.00 2002-12-20 21:46:04.827 354 15716.27 485.88 57091.59 88888.00 2002-12-20 21:46:05.827 354 15716.66 484.76 57091.47 88888.00 2002-12-20 21:46:06.827 354 15716.66 484.76 57091.84 88888.00 2002-12-20 21:46:07.827 354 15716.27 484.89 57092.57 88888.00 2002-12-20 21:46:08.827 354 15716.01 484.89 57091.35 88888.00 2002-12-20 21:46:09.827 354 15716.66 484.52 57092.20 88888.00 2002-12-20 21:46:10.827 354 15716.27 485.01 57092.08 88888.00 2002-12-20 21:46:11.827 354 15717.05 484.76 57092.45 88888.00 2002-12-20 21:46:12.827 354 15716.53 485.01 57092.32 88888.00 2002-12-20 21:46:13.827 354 15716.40 484.39 57092.08 88888.00 2002-12-20 21:46:14.827 354 15715.88 484.52 57091.59 88888.00 2002-12-20 21:46:15.827 354 15715.49 484.27 57091.71 88888.00 2002-12-20 21:46:16.827 354 15715.88 484.39 57092.32 88888.00 2002-12-20 21:46:17.827 354 15716.27 484.14 57092.69 88888.00 2002-12-20 21:46:18.827 354 15715.36 484.02 57092.94 88888.00 2002-12-20 21:46:19.827 354 15716.66 484.39 57092.69 88888.00 2002-12-20 21:46:20.827 354 15715.23 484.14 57093.18 88888.00 2002-12-20 21:46:21.827 354 15715.49 483.90 57092.69 88888.00 2002-12-20 21:46:22.827 354 15714.97 483.40 57093.30 88888.00 2002-12-20 21:46:23.827 354 15714.84 482.78 57092.94 88888.00 2002-12-20 21:46:24.827 354 15715.36 482.91 57093.18 88888.00 2002-12-20 21:46:25.827 354 15715.49 483.53 57093.67 88888.00 2002-12-20 21:46:26.827 354 15714.97 484.02 57093.06 88888.00 2002-12-20 21:46:27.827 354 15715.23 482.91 57093.06 88888.00 2002-12-20 21:46:28.827 354 15715.36 482.66 57093.43 88888.00 2002-12-20 21:46:29.827 354 15715.23 483.03 57092.57 88888.00 2002-12-20 21:46:30.827 354 15715.88 483.03 57093.30 88888.00 2002-12-20 21:46:31.827 354 15714.84 482.78 57093.55 88888.00 2002-12-20 21:46:32.827 354 15714.97 482.66 57093.30 88888.00 2002-12-20 21:46:33.827 354 15715.10 482.53 57093.06 88888.00 2002-12-20 21:46:34.827 354 15714.84 481.17 57093.18 88888.00 2002-12-20 21:46:35.827 354 15715.10 481.67 57094.16 88888.00 2002-12-20 21:46:36.827 354 15715.36 481.54 57093.55 88888.00 2002-12-20 21:46:37.827 354 15715.10 481.54 57093.18 88888.00 2002-12-20 21:46:38.827 354 15714.84 481.79 57094.04 88888.00 2002-12-20 21:46:39.827 354 15714.71 481.17 57093.55 88888.00 2002-12-20 21:46:40.827 354 15714.97 481.05 57093.30 88888.00 2002-12-20 21:46:41.827 354 15714.32 481.17 57093.55 88888.00 2002-12-20 21:46:42.827 354 15715.10 480.68 57093.55 88888.00 2002-12-20 21:46:43.827 354 15714.97 481.42 57093.18 88888.00 2002-12-20 21:46:44.827 354 15714.58 480.80 57093.30 88888.00 2002-12-20 21:46:45.827 354 15713.93 479.93 57093.55 88888.00 2002-12-20 21:46:46.827 354 15714.32 480.31 57094.04 88888.00 2002-12-20 21:46:47.827 354 15714.84 479.93 57093.79 88888.00 2002-12-20 21:46:48.827 354 15713.93 480.43 57093.91 88888.00 2002-12-20 21:46:49.827 354 15714.84 480.31 57093.91 88888.00 2002-12-20 21:46:50.827 354 15714.71 480.31 57093.30 88888.00 2002-12-20 21:46:51.827 354 15714.06 480.31 57093.67 88888.00 2002-12-20 21:46:52.827 354 15714.58 480.06 57093.91 88888.00 2002-12-20 21:46:53.827 354 15714.19 480.43 57093.67 88888.00 2002-12-20 21:46:54.827 354 15714.32 480.55 57093.55 88888.00 2002-12-20 21:46:55.827 354 15714.84 480.92 57093.91 88888.00 2002-12-20 21:46:56.827 354 15714.97 481.54 57093.91 88888.00 2002-12-20 21:46:57.827 354 15714.45 480.31 57093.79 88888.00 2002-12-20 21:46:58.827 354 15715.10 480.43 57093.79 88888.00 2002-12-20 21:46:59.827 354 15715.10 480.68 57093.91 88888.00 2002-12-20 21:47:00.827 354 15714.97 479.93 57094.77 88888.00 2002-12-20 21:47:01.827 354 15715.36 479.69 57093.91 88888.00 2002-12-20 21:47:02.827 354 15716.01 480.18 57094.89 88888.00 2002-12-20 21:47:03.827 354 15715.75 479.81 57095.02 88888.00 2002-12-20 21:47:04.827 354 15715.23 479.56 57095.62 88888.00 2002-12-20 21:47:05.827 354 15715.49 479.69 57094.77 88888.00 2002-12-20 21:47:06.827 354 15715.49 479.56 57095.14 88888.00 2002-12-20 21:47:07.827 354 15714.84 479.56 57094.65 88888.00 2002-12-20 21:47:08.827 354 15714.97 479.56 57094.89 88888.00 2002-12-20 21:47:09.827 354 15715.75 480.06 57094.65 88888.00 2002-12-20 21:47:10.827 354 15714.97 479.69 57095.38 88888.00 2002-12-20 21:47:11.827 354 15714.97 479.69 57095.02 88888.00 2002-12-20 21:47:12.827 354 15715.62 478.94 57095.26 88888.00 2002-12-20 21:47:13.827 354 15714.84 480.31 57095.14 88888.00 2002-12-20 21:47:14.827 354 15714.84 479.69 57094.52 88888.00 2002-12-20 21:47:15.827 354 15714.45 479.81 57095.50 88888.00 2002-12-20 21:47:16.827 354 15714.45 479.07 57095.14 88888.00 2002-12-20 21:47:17.827 354 15713.93 480.18 57095.14 88888.00 2002-12-20 21:47:18.827 354 15713.80 480.06 57095.50 88888.00 2002-12-20 21:47:19.827 354 15713.80 480.18 57095.50 88888.00 2002-12-20 21:47:20.827 354 15714.19 480.06 57094.65 88888.00 2002-12-20 21:47:21.827 354 15713.41 480.06 57095.50 88888.00 2002-12-20 21:47:22.827 354 15713.28 480.31 57094.89 88888.00 2002-12-20 21:47:23.827 354 15713.80 480.18 57094.89 88888.00 2002-12-20 21:47:24.827 354 15712.89 480.31 57095.50 88888.00 2002-12-20 21:47:25.827 354 15713.67 480.18 57095.26 88888.00 2002-12-20 21:47:26.827 354 15713.67 479.81 57095.62 88888.00 2002-12-20 21:47:27.827 354 15712.50 480.18 57094.89 88888.00 2002-12-20 21:47:28.827 354 15713.41 479.69 57095.26 88888.00 2002-12-20 21:47:29.827 354 15712.63 480.18 57095.62 88888.00 2002-12-20 21:47:30.827 354 15713.15 480.43 57095.50 88888.00 2002-12-20 21:47:31.827 354 15712.37 479.93 57094.89 88888.00 2002-12-20 21:47:32.827 354 15712.89 480.18 57095.14 88888.00 2002-12-20 21:47:33.827 354 15712.63 480.31 57095.02 88888.00 2002-12-20 21:47:34.827 354 15712.50 480.55 57095.38 88888.00 2002-12-20 21:47:35.827 354 15711.33 480.43 57095.14 88888.00 2002-12-20 21:47:36.827 354 15712.50 481.05 57095.26 88888.00 2002-12-20 21:47:37.827 354 15711.46 481.17 57095.14 88888.00 2002-12-20 21:47:38.827 354 15711.85 480.92 57094.89 88888.00 2002-12-20 21:47:39.827 354 15712.50 480.68 57094.77 88888.00 2002-12-20 21:47:40.827 354 15711.98 480.92 57095.26 88888.00 2002-12-20 21:47:41.827 354 15712.11 481.05 57094.77 88888.00 2002-12-20 21:47:42.827 354 15712.11 481.05 57095.38 88888.00 2002-12-20 21:47:43.827 354 15711.46 481.30 57094.65 88888.00 2002-12-20 21:47:44.827 354 15711.59 481.05 57094.65 88888.00 2002-12-20 21:47:45.827 354 15711.85 481.30 57094.16 88888.00 2002-12-20 21:47:46.827 354 15712.11 481.67 57094.77 88888.00 2002-12-20 21:47:47.827 354 15711.85 480.68 57095.26 88888.00 2002-12-20 21:47:48.827 354 15711.85 481.54 57095.02 88888.00 2002-12-20 21:47:49.827 354 15712.50 481.30 57095.02 88888.00 2002-12-20 21:47:50.827 354 15712.24 482.04 57094.04 88888.00 2002-12-20 21:47:51.827 354 15712.76 481.42 57094.65 88888.00 2002-12-20 21:47:52.827 354 15711.85 481.30 57094.77 88888.00 2002-12-20 21:47:53.827 354 15712.37 481.17 57094.52 88888.00 2002-12-20 21:47:54.827 354 15712.24 481.05 57094.52 88888.00 2002-12-20 21:47:55.827 354 15712.89 481.54 57094.40 88888.00 2002-12-20 21:47:56.827 354 15712.63 481.54 57095.02 88888.00 2002-12-20 21:47:57.827 354 15712.37 482.16 57094.52 88888.00 2002-12-20 21:47:58.827 354 15713.54 482.16 57093.79 88888.00 2002-12-20 21:47:59.827 354 15713.41 482.04 57094.40 88888.00 2002-12-20 21:48:00.827 354 15713.80 482.41 57094.77 88888.00 2002-12-20 21:48:01.827 354 15713.28 482.16 57095.14 88888.00 2002-12-20 21:48:02.827 354 15713.54 482.29 57095.02 88888.00 2002-12-20 21:48:03.827 354 15712.89 482.66 57094.28 88888.00 2002-12-20 21:48:04.827 354 15713.93 482.78 57094.52 88888.00 2002-12-20 21:48:05.827 354 15714.06 482.53 57094.65 88888.00 2002-12-20 21:48:06.827 354 15713.15 482.78 57094.40 88888.00 2002-12-20 21:48:07.827 354 15713.15 483.03 57094.04 88888.00 2002-12-20 21:48:08.827 354 15713.28 483.03 57094.52 88888.00 2002-12-20 21:48:09.827 354 15713.67 483.28 57094.77 88888.00 2002-12-20 21:48:10.827 354 15713.41 483.53 57094.28 88888.00 2002-12-20 21:48:11.827 354 15713.54 483.77 57094.65 88888.00 2002-12-20 21:48:12.827 354 15713.54 483.53 57094.65 88888.00 2002-12-20 21:48:13.827 354 15713.41 483.28 57094.65 88888.00 2002-12-20 21:48:14.827 354 15714.06 483.90 57094.52 88888.00 2002-12-20 21:48:15.827 354 15713.41 483.53 57095.02 88888.00 2002-12-20 21:48:16.827 354 15714.71 483.40 57094.52 88888.00 2002-12-20 21:48:17.827 354 15714.06 483.90 57094.40 88888.00 2002-12-20 21:48:18.827 354 15713.41 483.90 57094.16 88888.00 2002-12-20 21:48:19.827 354 15713.67 483.40 57094.89 88888.00 2002-12-20 21:48:20.827 354 15713.80 482.91 57093.91 88888.00 2002-12-20 21:48:21.827 354 15713.67 483.40 57094.04 88888.00 2002-12-20 21:48:22.827 354 15714.45 483.90 57093.91 88888.00 2002-12-20 21:48:23.827 354 15714.32 483.90 57094.16 88888.00 2002-12-20 21:48:24.827 354 15714.19 483.53 57094.40 88888.00 2002-12-20 21:48:25.827 354 15714.45 483.65 57094.40 88888.00 2002-12-20 21:48:26.827 354 15713.93 484.14 57094.65 88888.00 2002-12-20 21:48:27.827 354 15714.45 484.76 57093.91 88888.00 2002-12-20 21:48:28.827 354 15714.71 484.39 57094.16 88888.00 2002-12-20 21:48:29.827 354 15713.54 484.52 57094.40 88888.00 2002-12-20 21:48:30.827 354 15714.71 484.76 57093.67 88888.00 2002-12-20 21:48:31.827 354 15715.49 484.27 57094.65 88888.00 2002-12-20 21:48:32.827 354 15714.84 484.52 57094.40 88888.00 2002-12-20 21:48:33.827 354 15715.36 484.39 57094.28 88888.00 2002-12-20 21:48:34.827 354 15714.71 485.01 57094.77 88888.00 2002-12-20 21:48:35.827 354 15715.49 485.14 57094.04 88888.00 2002-12-20 21:48:36.827 354 15715.75 485.26 57094.40 88888.00 2002-12-20 21:48:37.827 354 15715.62 485.63 57093.91 88888.00 2002-12-20 21:48:38.827 354 15715.49 485.14 57094.65 88888.00 2002-12-20 21:48:39.827 354 15716.53 485.14 57094.04 88888.00 2002-12-20 21:48:40.827 354 15715.36 485.38 57094.40 88888.00 2002-12-20 21:48:41.827 354 15716.01 485.38 57094.52 88888.00 2002-12-20 21:48:42.827 354 15716.66 485.14 57094.16 88888.00 2002-12-20 21:48:43.827 354 15716.40 485.51 57093.67 88888.00 2002-12-20 21:48:44.827 354 15716.14 485.38 57094.04 88888.00 2002-12-20 21:48:45.827 354 15716.40 485.01 57094.28 88888.00 2002-12-20 21:48:46.827 354 15716.14 484.52 57094.04 88888.00 2002-12-20 21:48:47.827 354 15716.92 486.25 57094.77 88888.00 2002-12-20 21:48:48.827 354 15716.27 485.88 57095.02 88888.00 2002-12-20 21:48:49.827 354 15716.40 486.13 57094.16 88888.00 2002-12-20 21:48:50.827 354 15716.53 485.88 57094.28 88888.00 2002-12-20 21:48:51.827 354 15716.92 486.00 57094.40 88888.00 2002-12-20 21:48:52.827 354 15716.53 486.00 57094.65 88888.00 2002-12-20 21:48:53.827 354 15717.05 486.75 57094.16 88888.00 2002-12-20 21:48:54.827 354 15717.05 486.87 57094.77 88888.00 2002-12-20 21:48:55.827 354 15716.53 486.62 57094.52 88888.00 2002-12-20 21:48:56.827 354 15717.44 486.99 57094.28 88888.00 2002-12-20 21:48:57.827 354 15716.66 486.75 57094.28 88888.00 2002-12-20 21:48:58.827 354 15716.79 487.49 57094.52 88888.00 2002-12-20 21:48:59.827 354 15716.14 487.12 57094.04 88888.00 2002-12-20 21:49:00.827 354 15716.92 485.88 57094.40 88888.00 2002-12-20 21:49:01.827 354 15717.18 486.87 57094.16 88888.00 2002-12-20 21:49:02.827 354 15716.66 486.87 57094.52 88888.00 2002-12-20 21:49:03.827 354 15717.31 487.74 57095.26 88888.00 2002-12-20 21:49:04.827 354 15717.44 487.36 57095.02 88888.00 2002-12-20 21:49:05.827 354 15717.31 487.61 57094.77 88888.00 2002-12-20 21:49:06.827 354 15717.18 487.74 57094.65 88888.00 2002-12-20 21:49:07.827 354 15717.57 488.48 57094.40 88888.00 2002-12-20 21:49:08.827 354 15716.79 487.86 57095.26 88888.00 2002-12-20 21:49:09.827 354 15716.79 488.97 57094.16 88888.00 2002-12-20 21:49:10.827 354 15716.79 488.73 57094.28 88888.00 2002-12-20 21:49:11.827 354 15717.18 488.85 57094.16 88888.00 2002-12-20 21:49:12.827 354 15717.18 489.10 57095.02 88888.00 2002-12-20 21:49:13.827 354 15716.53 489.72 57094.77 88888.00 2002-12-20 21:49:14.827 354 15716.66 489.47 57094.28 88888.00 2002-12-20 21:49:15.827 354 15716.53 488.97 57094.40 88888.00 2002-12-20 21:49:16.827 354 15716.53 489.47 57094.89 88888.00 2002-12-20 21:49:17.827 354 15716.40 490.21 57094.28 88888.00 2002-12-20 21:49:18.827 354 15717.05 489.84 57094.40 88888.00 2002-12-20 21:49:19.827 354 15716.92 490.46 57094.52 88888.00 2002-12-20 21:49:20.827 354 15717.05 490.83 57094.65 88888.00 2002-12-20 21:49:21.827 354 15716.79 490.71 57094.52 88888.00 2002-12-20 21:49:22.827 354 15716.53 490.96 57094.65 88888.00 2002-12-20 21:49:23.827 354 15716.40 491.20 57094.28 88888.00 2002-12-20 21:49:24.827 354 15716.79 491.08 57093.91 88888.00 2002-12-20 21:49:25.827 354 15716.27 490.71 57094.16 88888.00 2002-12-20 21:49:26.827 354 15716.92 491.82 57094.40 88888.00 2002-12-20 21:49:27.827 354 15716.53 491.33 57094.16 88888.00 2002-12-20 21:49:28.827 354 15716.01 491.82 57094.16 88888.00 2002-12-20 21:49:29.827 354 15716.53 491.95 57094.16 88888.00 2002-12-20 21:49:30.827 354 15716.40 491.82 57094.52 88888.00 2002-12-20 21:49:31.827 354 15716.92 492.32 57094.89 88888.00 2002-12-20 21:49:32.827 354 15716.40 492.81 57094.04 88888.00 2002-12-20 21:49:33.827 354 15716.79 492.44 57094.52 88888.00 2002-12-20 21:49:34.827 354 15716.40 492.57 57094.65 88888.00 2002-12-20 21:49:35.827 354 15716.40 493.56 57094.16 88888.00 2002-12-20 21:49:36.827 354 15716.01 493.56 57095.02 88888.00 2002-12-20 21:49:37.827 354 15716.66 493.06 57094.89 88888.00 2002-12-20 21:49:38.827 354 15716.01 493.06 57094.04 88888.00 2002-12-20 21:49:39.827 354 15716.14 493.81 57095.14 88888.00 2002-12-20 21:49:40.827 354 15716.27 494.42 57094.77 88888.00 2002-12-20 21:49:41.827 354 15716.01 493.93 57094.52 88888.00 2002-12-20 21:49:42.827 354 15716.79 493.68 57094.77 88888.00 2002-12-20 21:49:43.827 354 15716.53 492.94 57094.52 88888.00 2002-12-20 21:49:44.827 354 15715.75 493.56 57094.77 88888.00 2002-12-20 21:49:45.827 354 15716.27 493.68 57094.04 88888.00 2002-12-20 21:49:46.827 354 15715.88 494.05 57094.40 88888.00 2002-12-20 21:49:47.827 354 15715.88 493.56 57094.52 88888.00 2002-12-20 21:49:48.827 354 15716.92 494.42 57094.40 88888.00 2002-12-20 21:49:49.827 354 15716.53 493.93 57094.16 88888.00 2002-12-20 21:49:50.827 354 15715.88 494.55 57094.52 88888.00 2002-12-20 21:49:51.827 354 15716.27 494.42 57094.65 88888.00 2002-12-20 21:49:52.827 354 15715.88 494.42 57094.52 88888.00 2002-12-20 21:49:53.827 354 15716.14 494.42 57094.40 88888.00 2002-12-20 21:49:54.827 354 15715.62 494.05 57094.77 88888.00 2002-12-20 21:49:55.827 354 15716.40 494.67 57094.65 88888.00 2002-12-20 21:49:56.827 354 15716.53 494.05 57094.28 88888.00 2002-12-20 21:49:57.827 354 15716.92 494.05 57094.89 88888.00 2002-12-20 21:49:58.827 354 15716.40 493.93 57093.91 88888.00 2002-12-20 21:49:59.827 354 15716.27 493.81 57094.16 88888.00 2002-12-20 21:50:00.827 354 15716.79 495.04 57094.52 88888.00 2002-12-20 21:50:01.827 354 15716.40 494.18 57094.04 88888.00 2002-12-20 21:50:02.827 354 15716.40 494.18 57095.02 88888.00 2002-12-20 21:50:03.827 354 15716.27 494.30 57094.16 88888.00 2002-12-20 21:50:04.827 354 15716.66 494.42 57094.28 88888.00 2002-12-20 21:50:05.827 354 15716.27 494.55 57094.52 88888.00 2002-12-20 21:50:06.827 354 15716.53 494.30 57094.16 88888.00 2002-12-20 21:50:07.827 354 15716.27 493.93 57094.77 88888.00 2002-12-20 21:50:08.827 354 15716.66 494.18 57094.77 88888.00 2002-12-20 21:50:09.827 354 15716.53 494.30 57094.40 88888.00 2002-12-20 21:50:10.827 354 15716.53 494.55 57094.16 88888.00 2002-12-20 21:50:11.827 354 15716.53 494.55 57093.91 88888.00 2002-12-20 21:50:12.827 354 15717.44 494.67 57094.77 88888.00 2002-12-20 21:50:13.827 354 15716.66 495.04 57095.14 88888.00 2002-12-20 21:50:14.827 354 15716.92 494.05 57094.16 88888.00 2002-12-20 21:50:15.827 354 15717.05 494.18 57094.40 88888.00 2002-12-20 21:50:16.827 354 15717.31 494.30 57094.65 88888.00 2002-12-20 21:50:17.827 354 15717.05 494.55 57094.52 88888.00 2002-12-20 21:50:18.827 354 15716.92 494.67 57094.16 88888.00 2002-12-20 21:50:19.827 354 15716.92 494.92 57094.52 88888.00 2002-12-20 21:50:20.827 354 15716.92 495.04 57094.52 88888.00 2002-12-20 21:50:21.827 354 15717.05 494.92 57094.52 88888.00 2002-12-20 21:50:22.827 354 15717.31 494.80 57094.28 88888.00 2002-12-20 21:50:23.827 354 15716.92 494.05 57095.26 88888.00 2002-12-20 21:50:24.827 354 15716.53 495.04 57094.77 88888.00 2002-12-20 21:50:25.827 354 15717.57 494.80 57094.65 88888.00 2002-12-20 21:50:26.827 354 15717.44 495.17 57094.28 88888.00 2002-12-20 21:50:27.827 354 15717.70 494.80 57094.40 88888.00 2002-12-20 21:50:28.827 354 15718.09 494.92 57094.40 88888.00 2002-12-20 21:50:29.827 354 15717.57 494.80 57094.04 88888.00 2002-12-20 21:50:30.827 354 15717.44 494.55 57094.04 88888.00 2002-12-20 21:50:31.827 354 15717.57 494.55 57094.28 88888.00 2002-12-20 21:50:32.827 354 15717.83 494.42 57094.16 88888.00 2002-12-20 21:50:33.827 354 15717.83 494.67 57094.77 88888.00 2002-12-20 21:50:34.827 354 15718.09 494.42 57093.67 88888.00 2002-12-20 21:50:35.827 354 15718.22 494.55 57094.04 88888.00 2002-12-20 21:50:36.827 354 15719.12 494.67 57094.04 88888.00 2002-12-20 21:50:37.827 354 15718.74 494.55 57094.28 88888.00 2002-12-20 21:50:38.827 354 15719.12 494.18 57094.77 88888.00 2002-12-20 21:50:39.827 354 15718.74 494.30 57094.16 88888.00 2002-12-20 21:50:40.827 354 15719.38 494.05 57094.89 88888.00 2002-12-20 21:50:41.827 354 15719.65 494.67 57093.30 88888.00 2002-12-20 21:50:42.827 354 15719.38 494.18 57094.40 88888.00 2002-12-20 21:50:43.827 354 15719.12 494.05 57094.52 88888.00 2002-12-20 21:50:44.827 354 15720.42 493.93 57094.40 88888.00 2002-12-20 21:50:45.827 354 15719.91 493.43 57094.16 88888.00 2002-12-20 21:50:46.827 354 15720.04 494.05 57094.04 88888.00 2002-12-20 21:50:47.827 354 15720.42 493.31 57094.52 88888.00 2002-12-20 21:50:48.827 354 15720.55 493.56 57094.52 88888.00 2002-12-20 21:50:49.827 354 15720.29 493.19 57094.28 88888.00 2002-12-20 21:50:50.827 354 15720.42 493.19 57094.52 88888.00 2002-12-20 21:50:51.827 354 15721.20 492.94 57094.65 88888.00 2002-12-20 21:50:52.827 354 15720.81 492.32 57094.52 88888.00 2002-12-20 21:50:53.827 354 15720.68 492.07 57094.40 88888.00 2002-12-20 21:50:54.827 354 15721.07 492.20 57094.04 88888.00 2002-12-20 21:50:55.827 354 15721.33 492.07 57094.65 88888.00 2002-12-20 21:50:56.827 354 15721.33 492.07 57095.02 88888.00 2002-12-20 21:50:57.827 354 15721.33 492.07 57094.16 88888.00 2002-12-20 21:50:58.827 354 15721.85 491.08 57095.75 88888.00 2002-12-20 21:50:59.827 354 15721.98 491.33 57094.89 88888.00 2002-12-20 21:51:00.827 354 15721.72 491.58 57095.02 88888.00 2002-12-20 21:51:01.827 354 15722.50 491.08 57094.89 88888.00 2002-12-20 21:51:02.827 354 15722.37 491.58 57095.38 88888.00 2002-12-20 21:51:03.827 354 15723.15 491.58 57094.77 88888.00 2002-12-20 21:51:04.827 354 15723.02 491.08 57095.75 88888.00 2002-12-20 21:51:05.827 354 15723.28 491.08 57095.02 88888.00 2002-12-20 21:51:06.827 354 15722.89 491.58 57095.50 88888.00 2002-12-20 21:51:07.827 354 15722.76 490.21 57095.14 88888.00 2002-12-20 21:51:08.827 354 15723.80 490.83 57095.50 88888.00 2002-12-20 21:51:09.827 354 15723.67 490.34 57095.02 88888.00 2002-12-20 21:51:10.827 354 15723.15 489.97 57095.38 88888.00 2002-12-20 21:51:11.827 354 15723.67 489.59 57095.75 88888.00 2002-12-20 21:51:12.827 354 15724.45 490.09 57095.26 88888.00 2002-12-20 21:51:13.827 354 15724.06 490.09 57095.14 88888.00 2002-12-20 21:51:14.827 354 15723.93 490.21 57095.75 88888.00 2002-12-20 21:51:15.827 354 15723.80 489.97 57095.62 88888.00 2002-12-20 21:51:16.827 354 15724.71 489.72 57096.11 88888.00 2002-12-20 21:51:17.827 354 15724.97 489.97 57096.11 88888.00 2002-12-20 21:51:18.827 354 15724.97 489.72 57095.87 88888.00 2002-12-20 21:51:19.827 354 15724.97 489.59 57096.11 88888.00 2002-12-20 21:51:20.827 354 15725.75 489.97 57096.11 88888.00 2002-12-20 21:51:21.827 354 15725.23 489.97 57096.73 88888.00 2002-12-20 21:51:22.827 354 15725.49 489.97 57096.97 88888.00 2002-12-20 21:51:23.827 354 15725.88 490.21 57096.11 88888.00 2002-12-20 21:51:24.827 354 15725.62 490.34 57096.24 88888.00 2002-12-20 21:51:25.827 354 15726.01 490.34 57096.61 88888.00 2002-12-20 21:51:26.827 354 15725.36 490.71 57096.24 88888.00 2002-12-20 21:51:27.827 354 15724.97 489.97 57096.85 88888.00 2002-12-20 21:51:28.827 354 15726.14 490.09 57096.24 88888.00 2002-12-20 21:51:29.827 354 15725.62 490.58 57096.61 88888.00 2002-12-20 21:51:30.827 354 15726.01 490.71 57096.61 88888.00 2002-12-20 21:51:31.827 354 15725.62 491.20 57097.09 88888.00 2002-12-20 21:51:32.827 354 15726.01 491.45 57096.11 88888.00 2002-12-20 21:51:33.827 354 15725.75 492.44 57096.48 88888.00 2002-12-20 21:51:34.827 354 15726.14 491.95 57096.85 88888.00 2002-12-20 21:51:36.827 354 15725.23 492.57 57095.87 88888.00 2002-12-20 21:51:37.827 354 15725.36 492.81 57096.36 88888.00 2002-12-20 21:51:38.827 354 15725.10 492.94 57095.99 88888.00 2002-12-20 21:51:39.827 354 15724.58 493.19 57096.48 88888.00 2002-12-20 21:51:40.827 354 15725.36 493.81 57096.24 88888.00 2002-12-20 21:51:41.827 354 15724.32 493.93 57096.97 88888.00 2002-12-20 21:51:42.827 354 15724.45 494.18 57096.36 88888.00 2002-12-20 21:51:43.827 354 15724.45 493.81 57096.36 88888.00 2002-12-20 21:51:44.827 354 15724.58 494.67 57096.61 88888.00 2002-12-20 21:51:45.827 354 15724.71 494.18 57096.73 88888.00 2002-12-20 21:51:46.827 354 15724.06 494.55 57096.36 88888.00 2002-12-20 21:51:47.827 354 15723.80 494.67 57095.75 88888.00 2002-12-20 21:51:48.827 354 15723.80 494.92 57095.87 88888.00 2002-12-20 21:51:49.827 354 15723.54 495.29 57095.38 88888.00 2002-12-20 21:51:50.827 354 15723.15 495.91 57095.26 88888.00 2002-12-20 21:51:51.827 354 15722.89 496.16 57095.75 88888.00 2002-12-20 21:51:52.827 354 15722.50 496.03 57094.77 88888.00 2002-12-20 21:51:53.827 354 15722.11 495.91 57095.62 88888.00 2002-12-20 21:51:54.827 354 15721.85 496.78 57095.02 88888.00 2002-12-20 21:51:55.827 354 15722.11 495.79 57094.40 88888.00 2002-12-20 21:51:56.827 354 15721.46 496.28 57094.40 88888.00 2002-12-20 21:51:57.827 354 15721.46 496.65 57094.52 88888.00 2002-12-20 21:51:58.827 354 15720.94 496.41 57094.40 88888.00 2002-12-20 21:51:59.827 354 15721.07 496.65 57093.91 88888.00 2002-12-20 21:52:00.827 354 15720.29 496.78 57094.04 88888.00 2002-12-20 21:52:01.827 354 15719.51 496.41 57093.55 88888.00 2002-12-20 21:52:02.827 354 15720.04 496.41 57093.91 88888.00 2002-12-20 21:52:03.827 354 15719.65 496.28 57093.55 88888.00 2002-12-20 21:52:04.827 354 15719.38 496.53 57093.91 88888.00 2002-12-20 21:52:05.827 354 15719.65 496.41 57093.55 88888.00 2002-12-20 21:52:06.827 354 15719.25 496.41 57092.69 88888.00 2002-12-20 21:52:07.827 354 15719.00 497.15 57093.06 88888.00 2002-12-20 21:52:08.827 354 15719.51 497.27 57093.06 88888.00 2002-12-20 21:52:09.827 354 15719.65 497.03 57092.69 88888.00 2002-12-20 21:52:10.827 354 15719.12 496.90 57093.18 88888.00 2002-12-20 21:52:11.827 354 15718.61 497.15 57092.69 88888.00 2002-12-20 21:52:12.827 354 15717.96 496.78 57092.57 88888.00 2002-12-20 21:52:13.827 354 15718.48 497.15 57093.06 88888.00 2002-12-20 21:52:14.827 354 15718.35 497.64 57092.32 88888.00 2002-12-20 21:52:15.827 354 15718.61 496.78 57092.45 88888.00 2002-12-20 21:52:16.827 354 15717.96 496.65 57092.32 88888.00 2002-12-20 21:52:17.827 354 15717.83 497.64 57091.84 88888.00 2002-12-20 21:52:18.827 354 15717.70 497.15 57092.20 88888.00 2002-12-20 21:52:19.827 354 15718.09 496.78 57092.08 88888.00 2002-12-20 21:52:20.827 354 15718.35 498.14 57091.71 88888.00 2002-12-20 21:52:21.827 354 15717.70 497.27 57091.47 88888.00 2002-12-20 21:52:22.827 354 15717.70 497.27 57091.35 88888.00 2002-12-20 21:52:23.827 354 15717.44 497.52 57091.59 88888.00 2002-12-20 21:52:24.827 354 15717.70 497.77 57091.35 88888.00 2002-12-20 21:52:25.827 354 15717.18 497.15 57092.08 88888.00 2002-12-20 21:52:26.827 354 15716.92 497.52 57090.86 88888.00 2002-12-20 21:52:27.827 354 15716.01 497.52 57090.98 88888.00 2002-12-20 21:52:28.827 354 15717.57 497.40 57091.22 88888.00 2002-12-20 21:52:29.827 354 15717.18 498.39 57090.98 88888.00 2002-12-20 21:52:30.827 354 15717.05 497.89 57091.47 88888.00 2002-12-20 21:52:31.827 354 15716.92 497.89 57091.59 88888.00 2002-12-20 21:52:32.827 354 15717.05 498.02 57091.59 88888.00 2002-12-20 21:52:33.827 354 15716.79 498.39 57091.22 88888.00 2002-12-20 21:52:34.827 354 15716.79 497.77 57091.22 88888.00 2002-12-20 21:52:35.827 354 15717.31 497.27 57091.22 88888.00 2002-12-20 21:52:36.827 354 15717.18 498.02 57090.61 88888.00 2002-12-20 21:52:37.827 354 15716.79 497.77 57090.49 88888.00 2002-12-20 21:52:38.827 354 15716.53 497.15 57090.86 88888.00 2002-12-20 21:52:39.827 354 15716.66 497.27 57090.86 88888.00 2002-12-20 21:52:40.827 354 15716.27 496.41 57090.37 88888.00 2002-12-20 21:52:41.827 354 15716.27 497.27 57090.98 88888.00 2002-12-20 21:52:42.827 354 15715.88 497.40 57090.73 88888.00 2002-12-20 21:52:43.827 354 15716.40 496.78 57090.61 88888.00 2002-12-20 21:52:44.827 354 15716.53 497.27 57090.49 88888.00 2002-12-20 21:52:45.827 354 15716.27 497.15 57090.37 88888.00 2002-12-20 21:52:46.827 354 15716.27 496.53 57090.61 88888.00 2002-12-20 21:52:47.827 354 15716.01 497.03 57089.76 88888.00 2002-12-20 21:52:48.827 354 15716.40 496.41 57090.25 88888.00 2002-12-20 21:52:49.827 354 15715.75 496.78 57090.61 88888.00 2002-12-20 21:52:50.827 354 15715.36 496.03 57090.37 88888.00 2002-12-20 21:52:51.827 354 15715.10 495.54 57090.86 88888.00 2002-12-20 21:52:52.827 354 15716.01 496.41 57090.00 88888.00 2002-12-20 21:52:53.827 354 15715.62 495.66 57090.37 88888.00 2002-12-20 21:52:54.827 354 15714.97 495.79 57090.00 88888.00 2002-12-20 21:52:55.827 354 15716.27 495.29 57089.39 88888.00 2002-12-20 21:52:56.827 354 15715.49 495.66 57089.51 88888.00 2002-12-20 21:52:57.827 354 15715.88 495.54 57089.76 88888.00 2002-12-20 21:52:58.827 354 15716.01 495.54 57090.12 88888.00 2002-12-20 21:52:59.827 354 15716.01 494.92 57089.88 88888.00 2002-12-20 21:53:00.827 354 15715.88 495.66 57090.25 88888.00 2002-12-20 21:53:01.827 354 15716.01 495.91 57089.51 88888.00 2002-12-20 21:53:02.827 354 15715.75 495.79 57089.39 88888.00 2002-12-20 21:53:03.827 354 15716.27 495.54 57089.27 88888.00 2002-12-20 21:53:04.827 354 15716.53 495.42 57088.54 88888.00 2002-12-20 21:53:05.827 354 15716.01 495.17 57089.39 88888.00 2002-12-20 21:53:06.827 354 15716.53 495.66 57089.14 88888.00 2002-12-20 21:53:07.827 354 15716.40 495.17 57089.51 88888.00 2002-12-20 21:53:08.827 354 15716.40 494.92 57089.14 88888.00 2002-12-20 21:53:09.827 354 15716.66 495.29 57089.14 88888.00 2002-12-20 21:53:10.827 354 15716.40 495.54 57089.27 88888.00 2002-12-20 21:53:11.827 354 15716.79 495.42 57089.39 88888.00 2002-12-20 21:53:12.827 354 15716.92 494.92 57088.90 88888.00 2002-12-20 21:53:13.827 354 15717.18 495.17 57089.02 88888.00 2002-12-20 21:53:14.827 354 15717.57 495.04 57088.78 88888.00 2002-12-20 21:53:15.827 354 15717.18 494.92 57088.66 88888.00 2002-12-20 21:53:16.827 354 15717.70 494.67 57088.17 88888.00 2002-12-20 21:53:17.827 354 15718.09 494.92 57089.02 88888.00 2002-12-20 21:53:18.827 354 15717.96 494.67 57088.66 88888.00 2002-12-20 21:53:19.827 354 15718.74 494.67 57088.41 88888.00 2002-12-20 21:53:20.827 354 15717.70 494.92 57088.17 88888.00 2002-12-20 21:53:21.827 354 15718.61 494.92 57088.17 88888.00 2002-12-20 21:53:22.827 354 15717.57 494.92 57088.54 88888.00 2002-12-20 21:53:23.827 354 15718.35 495.29 57088.66 88888.00 2002-12-20 21:53:24.827 354 15718.74 494.92 57088.17 88888.00 2002-12-20 21:53:25.827 354 15718.87 494.92 57088.54 88888.00 2002-12-20 21:53:26.827 354 15718.61 494.42 57088.29 88888.00 2002-12-20 21:53:27.827 354 15718.48 494.92 57088.05 88888.00 2002-12-20 21:53:28.827 354 15719.78 494.05 57088.78 88888.00 2002-12-20 21:53:29.827 354 15719.91 494.05 57088.66 88888.00 2002-12-20 21:53:30.827 354 15720.17 493.68 57088.66 88888.00 2002-12-20 21:53:31.827 354 15720.55 493.81 57089.27 88888.00 2002-12-20 21:53:32.827 354 15720.17 493.81 57088.54 88888.00 2002-12-20 21:53:33.827 354 15720.94 494.18 57088.41 88888.00 2002-12-20 21:53:34.827 354 15721.33 493.31 57088.54 88888.00 2002-12-20 21:53:36.827 354 15721.85 493.56 57089.14 88888.00 2002-12-20 21:53:37.827 354 15721.85 493.06 57089.14 88888.00 2002-12-20 21:53:38.827 354 15721.98 492.94 57089.27 88888.00 2002-12-20 21:53:39.827 354 15722.37 493.56 57088.78 88888.00 2002-12-20 21:53:40.827 354 15722.76 492.81 57088.78 88888.00 2002-12-20 21:53:41.827 354 15723.41 493.19 57089.14 88888.00 2002-12-20 21:53:42.827 354 15723.80 493.06 57088.90 88888.00 2002-12-20 21:53:43.827 354 15724.32 492.69 57089.27 88888.00 2002-12-20 21:53:44.827 354 15724.45 492.44 57089.14 88888.00 2002-12-20 21:53:45.827 354 15724.32 492.57 57089.51 88888.00 2002-12-20 21:53:46.827 354 15724.19 492.44 57089.02 88888.00 2002-12-20 21:53:47.827 354 15724.45 492.94 57088.90 88888.00 2002-12-20 21:53:48.827 354 15724.97 492.07 57089.39 88888.00 2002-12-20 21:53:49.827 354 15726.14 493.19 57089.63 88888.00 2002-12-20 21:53:50.827 354 15725.49 492.20 57089.88 88888.00 2002-12-20 21:53:51.827 354 15725.36 492.20 57090.00 88888.00 2002-12-20 21:53:52.827 354 15726.01 493.19 57089.63 88888.00 2002-12-20 21:53:53.827 354 15726.14 493.19 57090.00 88888.00 2002-12-20 21:53:54.827 354 15726.14 492.69 57089.76 88888.00 2002-12-20 21:53:55.827 354 15727.05 493.43 57089.76 88888.00 2002-12-20 21:53:56.827 354 15726.40 492.57 57089.39 88888.00 2002-12-20 21:53:57.827 354 15727.70 492.94 57090.73 88888.00 2002-12-20 21:53:58.827 354 15727.83 493.06 57090.49 88888.00 2002-12-20 21:53:59.827 354 15727.57 493.06 57090.25 88888.00 2002-12-20 21:54:00.827 354 15728.22 493.06 57090.37 88888.00 2002-12-20 21:54:01.827 354 15727.70 492.81 57090.98 88888.00 2002-12-20 21:54:02.827 354 15728.09 493.06 57090.86 88888.00 2002-12-20 21:54:03.827 354 15728.74 493.19 57090.37 88888.00 2002-12-20 21:54:04.827 354 15728.74 493.19 57090.86 88888.00 2002-12-20 21:54:05.827 354 15729.39 493.06 57091.35 88888.00 2002-12-20 21:54:06.827 354 15729.26 493.06 57091.22 88888.00 2002-12-20 21:54:07.827 354 15729.39 492.94 57091.47 88888.00 2002-12-20 21:54:08.827 354 15730.30 493.56 57091.71 88888.00 2002-12-20 21:54:09.827 354 15729.39 492.94 57091.10 88888.00 2002-12-20 21:54:10.827 354 15729.78 493.31 57092.20 88888.00 2002-12-20 21:54:11.827 354 15730.17 492.94 57091.35 88888.00 2002-12-20 21:54:12.827 354 15729.91 492.94 57091.71 88888.00 2002-12-20 21:54:13.827 354 15729.65 493.81 57091.59 88888.00 2002-12-20 21:54:14.827 354 15730.17 493.06 57092.57 88888.00 2002-12-20 21:54:15.827 354 15731.34 493.19 57091.96 88888.00 2002-12-20 21:54:16.827 354 15730.95 493.68 57092.20 88888.00 2002-12-20 21:54:17.827 354 15730.95 493.31 57091.84 88888.00 2002-12-20 21:54:18.827 354 15731.34 493.56 57092.32 88888.00 2002-12-20 21:54:19.827 354 15731.60 493.81 57092.20 88888.00 2002-12-20 21:54:20.827 354 15731.08 493.56 57092.57 88888.00 2002-12-20 21:54:21.827 354 15731.60 493.19 57092.45 88888.00 2002-12-20 21:54:22.827 354 15731.60 493.31 57092.94 88888.00 2002-12-20 21:54:23.827 354 15731.08 493.43 57093.06 88888.00 2002-12-20 21:54:24.827 354 15731.86 493.68 57093.43 88888.00 2002-12-20 21:54:25.827 354 15730.69 493.56 57092.69 88888.00 2002-12-20 21:54:26.827 354 15731.47 493.56 57093.43 88888.00 2002-12-20 21:54:27.827 354 15731.47 492.94 57093.06 88888.00 2002-12-20 21:54:28.827 354 15731.86 493.19 57093.30 88888.00 2002-12-20 21:54:29.827 354 15731.34 493.06 57093.67 88888.00 2002-12-20 21:54:30.827 354 15731.34 492.69 57093.06 88888.00 2002-12-20 21:54:31.827 354 15730.82 493.43 57093.43 88888.00 2002-12-20 21:54:32.827 354 15731.34 493.19 57093.43 88888.00 2002-12-20 21:54:33.827 354 15731.21 493.19 57093.30 88888.00 2002-12-20 21:54:34.827 354 15731.47 493.31 57093.18 88888.00 2002-12-20 21:54:35.827 354 15731.86 493.06 57093.79 88888.00 2002-12-20 21:54:36.827 354 15731.86 493.43 57093.67 88888.00 2002-12-20 21:54:37.827 354 15730.95 493.81 57093.43 88888.00 2002-12-20 21:54:38.827 354 15731.99 493.19 57093.91 88888.00 2002-12-20 21:54:39.827 354 15731.99 493.19 57094.65 88888.00 2002-12-20 21:54:40.827 354 15731.21 493.31 57093.43 88888.00 2002-12-20 21:54:41.827 354 15731.08 492.69 57093.79 88888.00 2002-12-20 21:54:42.827 354 15730.43 493.31 57093.43 88888.00 2002-12-20 21:54:43.827 354 15730.43 492.69 57093.79 88888.00 2002-12-20 21:54:44.827 354 15730.30 492.44 57094.16 88888.00 2002-12-20 21:54:45.827 354 15731.34 492.44 57093.43 88888.00 2002-12-20 21:54:46.827 354 15730.95 492.69 57093.43 88888.00 2002-12-20 21:54:47.827 354 15731.34 493.06 57094.52 88888.00 2002-12-20 21:54:48.827 354 15730.56 492.32 57093.43 88888.00 2002-12-20 21:54:49.827 354 15729.91 492.20 57094.40 88888.00 2002-12-20 21:54:50.827 354 15729.39 491.70 57094.40 88888.00 2002-12-20 21:54:51.827 354 15728.74 492.32 57093.91 88888.00 2002-12-20 21:54:52.827 354 15729.52 491.82 57093.67 88888.00 2002-12-20 21:54:53.827 354 15729.65 492.07 57094.04 88888.00 2002-12-20 21:54:54.827 354 15729.00 492.20 57093.91 88888.00 2002-12-20 21:54:55.827 354 15729.26 491.45 57094.04 88888.00 2002-12-20 21:54:56.827 354 15729.39 491.45 57093.79 88888.00 2002-12-20 21:54:57.827 354 15729.00 492.20 57093.30 88888.00 2002-12-20 21:54:58.827 354 15728.61 491.20 57093.55 88888.00 2002-12-20 21:54:59.827 354 15729.00 492.32 57093.67 88888.00 2002-12-20 21:55:00.827 354 15728.61 492.07 57093.43 88888.00 2002-12-20 21:55:01.827 354 15728.09 492.07 57093.43 88888.00 2002-12-20 21:55:02.827 354 15728.48 491.58 57093.91 88888.00 2002-12-20 21:55:03.827 354 15728.22 492.32 57093.18 88888.00 2002-12-20 21:55:04.827 354 15728.35 491.45 57093.67 88888.00 2002-12-20 21:55:05.827 354 15727.96 491.58 57093.79 88888.00 2002-12-20 21:55:06.827 354 15727.31 492.57 57093.67 88888.00 2002-12-20 21:55:07.827 354 15726.79 492.20 57093.55 88888.00 2002-12-20 21:55:08.827 354 15727.83 491.70 57093.30 88888.00 2002-12-20 21:55:09.827 354 15727.44 491.70 57093.55 88888.00 2002-12-20 21:55:10.827 354 15728.09 491.70 57093.43 88888.00 2002-12-20 21:55:11.827 354 15727.44 492.20 57093.55 88888.00 2002-12-20 21:55:12.827 354 15727.31 491.95 57092.94 88888.00 2002-12-20 21:55:13.827 354 15727.18 492.32 57093.43 88888.00 2002-12-20 21:55:14.827 354 15726.92 492.44 57093.30 88888.00 2002-12-20 21:55:15.827 354 15727.44 492.20 57093.30 88888.00 2002-12-20 21:55:16.827 354 15727.18 492.20 57092.57 88888.00 2002-12-20 21:55:17.827 354 15727.18 492.44 57093.43 88888.00 2002-12-20 21:55:18.827 354 15726.53 493.19 57093.30 88888.00 2002-12-20 21:55:19.827 354 15726.79 492.57 57093.06 88888.00 2002-12-20 21:55:20.827 354 15726.79 493.06 57092.45 88888.00 2002-12-20 21:55:21.827 354 15727.05 492.07 57092.94 88888.00 2002-12-20 21:55:22.827 354 15726.92 492.81 57093.18 88888.00 2002-12-20 21:55:23.827 354 15727.31 493.19 57093.18 88888.00 2002-12-20 21:55:24.827 354 15726.92 493.31 57093.43 88888.00 2002-12-20 21:55:25.827 354 15726.40 493.56 57093.43 88888.00 2002-12-20 21:55:26.827 354 15725.75 493.06 57092.57 88888.00 2002-12-20 21:55:27.827 354 15726.14 493.19 57093.30 88888.00 2002-12-20 21:55:28.827 354 15726.27 493.43 57092.94 88888.00 2002-12-20 21:55:29.827 354 15726.27 493.56 57093.67 88888.00 2002-12-20 21:55:30.827 354 15725.75 493.93 57093.43 88888.00 2002-12-20 21:55:31.827 354 15726.40 493.81 57092.69 88888.00 2002-12-20 21:55:32.827 354 15725.75 493.43 57093.06 88888.00 2002-12-20 21:55:33.827 354 15726.92 493.81 57093.18 88888.00 2002-12-20 21:55:34.827 354 15725.88 493.81 57092.57 88888.00 2002-12-20 21:55:35.827 354 15726.66 494.30 57093.30 88888.00 2002-12-20 21:55:36.827 354 15726.79 493.93 57093.30 88888.00 2002-12-20 21:55:37.827 354 15726.53 493.56 57092.45 88888.00 2002-12-20 21:55:38.827 354 15726.14 494.18 57093.06 88888.00 2002-12-20 21:55:39.827 354 15726.01 494.30 57092.69 88888.00 2002-12-20 21:55:40.827 354 15726.14 493.31 57093.18 88888.00 2002-12-20 21:55:41.827 354 15726.66 493.93 57093.06 88888.00 2002-12-20 21:55:42.827 354 15725.75 493.81 57093.06 88888.00 2002-12-20 21:55:43.827 354 15726.66 493.43 57093.06 88888.00 2002-12-20 21:55:44.827 354 15725.62 493.43 57092.94 88888.00 2002-12-20 21:55:45.827 354 15726.01 493.56 57093.30 88888.00 2002-12-20 21:55:46.827 354 15725.36 493.93 57093.06 88888.00 2002-12-20 21:55:47.827 354 15725.62 493.19 57092.94 88888.00 2002-12-20 21:55:48.827 354 15725.75 493.68 57092.81 88888.00 2002-12-20 21:55:49.827 354 15725.88 493.06 57092.45 88888.00 2002-12-20 21:55:50.827 354 15725.23 493.19 57092.94 88888.00 2002-12-20 21:55:51.827 354 15725.23 493.31 57092.45 88888.00 2002-12-20 21:55:52.827 354 15724.84 493.43 57092.45 88888.00 2002-12-20 21:55:53.827 354 15725.10 493.06 57093.30 88888.00 2002-12-20 21:55:54.827 354 15724.45 492.44 57092.32 88888.00 2002-12-20 21:55:55.827 354 15724.45 492.81 57092.45 88888.00 2002-12-20 21:55:56.827 354 15724.19 492.32 57092.57 88888.00 2002-12-20 21:55:57.827 354 15724.58 492.20 57092.32 88888.00 2002-12-20 21:55:58.827 354 15724.45 492.57 57092.94 88888.00 2002-12-20 21:55:59.827 354 15723.93 492.07 57092.08 88888.00 2002-12-20 21:56:00.827 354 15724.19 491.82 57092.57 88888.00 2002-12-20 21:56:01.827 354 15724.45 491.95 57091.84 88888.00 2002-12-20 21:56:02.827 354 15723.80 491.45 57092.20 88888.00 2002-12-20 21:56:03.827 354 15724.19 491.82 57091.84 88888.00 2002-12-20 21:56:04.827 354 15723.54 491.58 57092.20 88888.00 2002-12-20 21:56:05.827 354 15723.93 491.45 57092.20 88888.00 2002-12-20 21:56:06.827 354 15723.54 491.08 57092.20 88888.00 2002-12-20 21:56:07.827 354 15723.80 491.45 57091.84 88888.00 2002-12-20 21:56:08.827 354 15723.28 491.33 57091.96 88888.00 2002-12-20 21:56:09.827 354 15723.15 491.08 57091.84 88888.00 2002-12-20 21:56:10.827 354 15723.28 490.96 57091.71 88888.00 2002-12-20 21:56:11.827 354 15722.63 490.58 57092.32 88888.00 2002-12-20 21:56:12.827 354 15722.89 491.33 57091.47 88888.00 2002-12-20 21:56:13.827 354 15722.37 490.96 57091.96 88888.00 2002-12-20 21:56:14.827 354 15722.11 491.45 57091.10 88888.00 2002-12-20 21:56:15.827 354 15721.72 490.96 57091.84 88888.00 2002-12-20 21:56:16.827 354 15721.98 490.71 57091.47 88888.00 2002-12-20 21:56:17.827 354 15721.59 490.83 57091.10 88888.00 2002-12-20 21:56:18.827 354 15721.59 490.71 57091.59 88888.00 2002-12-20 21:56:19.827 354 15721.20 490.71 57091.47 88888.00 2002-12-20 21:56:20.827 354 15720.81 491.58 57090.98 88888.00 2002-12-20 21:56:21.827 354 15720.29 490.58 57091.47 88888.00 2002-12-20 21:56:22.827 354 15720.68 490.96 57091.10 88888.00 2002-12-20 21:56:23.827 354 15720.94 490.71 57090.61 88888.00 2002-12-20 21:56:24.827 354 15721.07 490.34 57090.98 88888.00 2002-12-20 21:56:25.827 354 15720.29 490.34 57090.00 88888.00 2002-12-20 21:56:26.827 354 15719.51 489.84 57090.61 88888.00 2002-12-20 21:56:27.827 354 15720.04 490.09 57090.12 88888.00 2002-12-20 21:56:28.827 354 15719.78 490.83 57089.51 88888.00 2002-12-20 21:56:29.827 354 15719.65 490.46 57090.61 88888.00 2002-12-20 21:56:30.827 354 15719.25 489.84 57090.25 88888.00 2002-12-20 21:56:31.827 354 15719.12 489.72 57090.12 88888.00 2002-12-20 21:56:32.827 354 15719.78 489.47 57089.51 88888.00 2002-12-20 21:56:33.827 354 15719.25 490.09 57090.00 88888.00 2002-12-20 21:56:34.827 354 15719.78 489.72 57089.39 88888.00 2002-12-20 21:56:35.827 354 15720.17 489.35 57089.39 88888.00 2002-12-20 21:56:36.827 354 15719.38 488.97 57089.63 88888.00 2002-12-20 21:56:37.827 354 15718.61 489.72 57089.27 88888.00 2002-12-20 21:56:38.827 354 15718.87 489.35 57089.14 88888.00 2002-12-20 21:56:39.827 354 15718.61 489.22 57089.27 88888.00 2002-12-20 21:56:40.827 354 15719.00 489.35 57089.51 88888.00 2002-12-20 21:56:41.827 354 15719.00 489.35 57088.78 88888.00 2002-12-20 21:56:42.827 354 15719.00 489.35 57089.14 88888.00 2002-12-20 21:56:43.827 354 15719.00 489.84 57088.66 88888.00 2002-12-20 21:56:44.827 354 15718.87 488.97 57088.66 88888.00 2002-12-20 21:56:45.827 354 15718.35 488.73 57088.54 88888.00 2002-12-20 21:56:46.827 354 15718.48 489.10 57088.41 88888.00 2002-12-20 21:56:47.827 354 15718.74 489.10 57088.66 88888.00 2002-12-20 21:56:48.827 354 15718.22 489.47 57088.66 88888.00 2002-12-20 21:56:49.827 354 15718.87 489.72 57087.92 88888.00 2002-12-20 21:56:50.827 354 15719.12 488.85 57088.54 88888.00 2002-12-20 21:56:51.827 354 15719.00 489.47 57087.80 88888.00 2002-12-20 21:56:52.827 354 15718.22 489.35 57088.90 88888.00 2002-12-20 21:56:53.827 354 15719.38 489.59 57088.41 88888.00 2002-12-20 21:56:54.827 354 15719.12 489.35 57088.17 88888.00 2002-12-20 21:56:55.827 354 15719.38 489.47 57087.07 88888.00 2002-12-20 21:56:56.827 354 15718.74 489.72 57087.55 88888.00 2002-12-20 21:56:57.827 354 15719.00 490.46 57087.80 88888.00 2002-12-20 21:56:58.827 354 15719.25 489.84 57087.31 88888.00 2002-12-20 21:56:59.827 354 15719.78 489.84 57087.07 88888.00 2002-12-20 21:57:00.827 354 15719.12 490.34 57087.68 88888.00 2002-12-20 21:57:01.827 354 15719.65 490.34 57087.55 88888.00 2002-12-20 21:57:02.827 354 15719.65 489.72 57087.19 88888.00 2002-12-20 21:57:03.827 354 15720.17 489.72 57087.43 88888.00 2002-12-20 21:57:04.827 354 15719.78 490.71 57087.07 88888.00 2002-12-20 21:57:05.827 354 15719.51 489.84 57087.92 88888.00 2002-12-20 21:57:06.827 354 15719.65 490.21 57087.68 88888.00 2002-12-20 21:57:07.827 354 15719.91 490.71 57087.43 88888.00 2002-12-20 21:57:08.827 354 15720.04 489.97 57087.43 88888.00 2002-12-20 21:57:09.827 354 15719.78 490.58 57087.31 88888.00 2002-12-20 21:57:10.827 354 15719.78 490.46 57087.19 88888.00 2002-12-20 21:57:11.827 354 15720.29 490.58 57087.07 88888.00 2002-12-20 21:57:12.827 354 15720.29 490.46 57087.68 88888.00 2002-12-20 21:57:13.827 354 15720.42 491.33 57087.07 88888.00 2002-12-20 21:57:14.827 354 15720.17 490.46 57087.07 88888.00 2002-12-20 21:57:15.827 354 15720.29 491.45 57087.19 88888.00 2002-12-20 21:57:16.827 354 15720.17 491.45 57087.07 88888.00 2002-12-20 21:57:17.827 354 15720.29 490.83 57086.70 88888.00 2002-12-20 21:57:18.827 354 15720.94 490.46 57086.33 88888.00 2002-12-20 21:57:19.827 354 15720.42 491.08 57087.19 88888.00 2002-12-20 21:57:20.827 354 15720.55 490.83 57087.55 88888.00 2002-12-20 21:57:21.827 354 15720.68 491.45 57086.82 88888.00 2002-12-20 21:57:22.827 354 15720.68 491.08 57087.07 88888.00 2002-12-20 21:57:23.827 354 15720.29 491.70 57087.19 88888.00 2002-12-20 21:57:24.827 354 15720.68 491.58 57086.95 88888.00 2002-12-20 21:57:25.827 354 15720.81 491.95 57086.33 88888.00 2002-12-20 21:57:26.827 354 15720.55 491.82 57086.70 88888.00 2002-12-20 21:57:27.827 354 15720.94 492.07 57086.58 88888.00 2002-12-20 21:57:28.827 354 15721.20 492.44 57086.46 88888.00 2002-12-20 21:57:29.827 354 15720.94 492.57 57087.68 88888.00 2002-12-20 21:57:30.827 354 15721.07 492.32 57087.07 88888.00 2002-12-20 21:57:31.827 354 15720.81 491.82 57086.70 88888.00 2002-12-20 21:57:32.827 354 15721.59 492.81 57087.31 88888.00 2002-12-20 21:57:33.827 354 15721.59 492.32 57086.58 88888.00 2002-12-20 21:57:34.827 354 15720.81 492.69 57086.95 88888.00 2002-12-20 21:57:35.827 354 15720.81 492.94 57086.70 88888.00 2002-12-20 21:57:36.827 354 15721.33 493.43 57087.31 88888.00 2002-12-20 21:57:37.827 354 15720.42 493.56 57087.07 88888.00 2002-12-20 21:57:38.827 354 15720.68 493.43 57086.82 88888.00 2002-12-20 21:57:39.827 354 15719.91 492.94 57086.46 88888.00 2002-12-20 21:57:40.827 354 15720.55 493.56 57086.46 88888.00 2002-12-20 21:57:41.827 354 15719.78 493.43 57086.33 88888.00 2002-12-20 21:57:42.827 354 15719.65 494.05 57086.58 88888.00 2002-12-20 21:57:43.827 354 15720.94 493.81 57086.46 88888.00 2002-12-20 21:57:44.827 354 15720.55 493.68 57086.09 88888.00 2002-12-20 21:57:45.827 354 15719.65 493.56 57087.07 88888.00 2002-12-20 21:57:46.827 354 15720.29 493.93 57086.82 88888.00 2002-12-20 21:57:47.827 354 15719.78 494.67 57086.21 88888.00 2002-12-20 21:57:48.827 354 15720.04 493.81 57086.46 88888.00 2002-12-20 21:57:49.827 354 15719.91 494.55 57085.96 88888.00 2002-12-20 21:57:50.827 354 15719.65 494.30 57086.46 88888.00 2002-12-20 21:57:51.827 354 15718.87 494.18 57086.70 88888.00 2002-12-20 21:57:52.827 354 15719.25 494.55 57086.70 88888.00 2002-12-20 21:57:53.827 354 15720.17 494.67 57086.09 88888.00 2002-12-20 21:57:54.827 354 15719.91 494.67 57085.96 88888.00 2002-12-20 21:57:55.827 354 15720.04 494.55 57085.60 88888.00 2002-12-20 21:57:56.827 354 15719.91 494.18 57085.84 88888.00 2002-12-20 21:57:57.827 354 15719.91 494.55 57085.72 88888.00 2002-12-20 21:57:58.827 354 15720.17 495.54 57085.96 88888.00 2002-12-20 21:57:59.827 354 15719.78 495.29 57085.96 88888.00 2002-12-20 21:58:00.827 354 15719.91 495.04 57085.84 88888.00 2002-12-20 21:58:01.827 354 15719.78 495.42 57085.48 88888.00 2002-12-20 21:58:02.827 354 15719.38 495.66 57085.60 88888.00 2002-12-20 21:58:03.827 354 15720.04 495.17 57085.72 88888.00 2002-12-20 21:58:04.827 354 15719.91 495.17 57085.36 88888.00 2002-12-20 21:58:05.827 354 15719.78 495.79 57085.96 88888.00 2002-12-20 21:58:06.827 354 15719.38 496.41 57084.99 88888.00 2002-12-20 21:58:07.827 354 15719.91 496.03 57085.48 88888.00 2002-12-20 21:58:08.827 354 15719.65 495.54 57085.84 88888.00 2002-12-20 21:58:09.827 354 15719.65 496.16 57085.48 88888.00 2002-12-20 21:58:10.827 354 15719.51 496.41 57084.74 88888.00 2002-12-20 21:58:11.828 354 15719.38 497.15 57084.74 88888.00 2002-12-20 21:58:12.828 354 15719.51 497.40 57085.23 88888.00 2002-12-20 21:58:13.828 354 15719.91 496.90 57085.23 88888.00 2002-12-20 21:58:14.828 354 15719.91 496.41 57085.60 88888.00 2002-12-20 21:58:15.828 354 15719.65 497.27 57084.99 88888.00 2002-12-20 21:58:16.828 354 15720.29 496.90 57085.23 88888.00 2002-12-20 21:58:17.828 354 15720.55 497.27 57084.62 88888.00 2002-12-20 21:58:18.828 354 15720.81 497.89 57084.50 88888.00 2002-12-20 21:58:19.828 354 15720.42 496.90 57085.11 88888.00 2002-12-20 21:58:20.828 354 15720.42 496.78 57084.62 88888.00 2002-12-20 21:58:21.828 354 15719.91 497.64 57084.87 88888.00 2002-12-20 21:58:22.828 354 15720.42 497.40 57084.62 88888.00 2002-12-20 21:58:23.828 354 15719.65 496.41 57084.87 88888.00 2002-12-20 21:58:24.828 354 15720.17 497.40 57084.62 88888.00 2002-12-20 21:58:25.828 354 15720.81 496.65 57084.50 88888.00 2002-12-20 21:58:26.828 354 15720.68 497.15 57084.99 88888.00 2002-12-20 21:58:27.828 354 15720.04 497.27 57084.50 88888.00 2002-12-20 21:58:28.828 354 15720.55 497.03 57084.25 88888.00 2002-12-20 21:58:29.828 354 15719.91 497.15 57084.01 88888.00 2002-12-20 21:58:30.828 354 15720.42 497.77 57084.01 88888.00 2002-12-20 21:58:31.828 354 15720.17 498.14 57084.13 88888.00 2002-12-20 21:58:32.828 354 15720.42 497.77 57084.50 88888.00 2002-12-20 21:58:33.828 354 15720.04 498.14 57084.74 88888.00 2002-12-20 21:58:34.828 354 15720.17 497.52 57084.38 88888.00 2002-12-20 21:58:35.828 354 15720.81 497.64 57084.01 88888.00 2002-12-20 21:58:36.828 354 15720.17 497.27 57084.38 88888.00 2002-12-20 21:58:37.828 354 15720.42 497.89 57083.89 88888.00 2002-12-20 21:58:38.828 354 15720.04 497.89 57083.77 88888.00 2002-12-20 21:58:39.828 354 15719.91 498.51 57084.50 88888.00 2002-12-20 21:58:40.828 354 15720.29 498.26 57083.40 88888.00 2002-12-20 21:58:41.828 354 15720.94 499.13 57083.89 88888.00 2002-12-20 21:58:42.828 354 15720.42 498.88 57084.13 88888.00 2002-12-20 21:58:43.828 354 15720.81 498.26 57083.03 88888.00 2002-12-20 21:58:44.828 354 15720.94 497.77 57084.38 88888.00 2002-12-20 21:58:45.828 354 15721.33 498.76 57083.89 88888.00 2002-12-20 21:58:46.828 354 15721.07 498.51 57083.64 88888.00 2002-12-20 21:58:47.828 354 15720.68 498.02 57083.64 88888.00 2002-12-20 21:58:48.828 354 15720.42 498.88 57083.16 88888.00 2002-12-20 21:58:49.828 354 15720.42 498.64 57083.28 88888.00 2002-12-20 21:58:50.828 354 15721.20 498.26 57083.64 88888.00 2002-12-20 21:58:51.828 354 15721.07 499.50 57083.16 88888.00 2002-12-20 21:58:52.828 354 15721.20 499.25 57083.28 88888.00 2002-12-20 21:58:53.828 354 15721.59 499.13 57082.91 88888.00 2002-12-20 21:58:54.828 354 15721.72 499.01 57083.52 88888.00 2002-12-20 21:58:55.828 354 15720.94 498.39 57083.40 88888.00 2002-12-20 21:58:56.828 354 15721.20 499.13 57083.64 88888.00 2002-12-20 21:58:57.828 354 15721.46 499.01 57082.91 88888.00 2002-12-20 21:58:58.828 354 15721.33 498.88 57083.28 88888.00 2002-12-20 21:58:59.828 354 15720.81 499.75 57083.52 88888.00 2002-12-20 21:59:00.828 354 15721.98 498.88 57083.40 88888.00 2002-12-20 21:59:01.828 354 15721.72 499.25 57083.16 88888.00 2002-12-20 21:59:02.828 354 15721.46 498.88 57083.77 88888.00 2002-12-20 21:59:03.828 354 15721.85 499.75 57082.91 88888.00 2002-12-20 21:59:04.828 354 15722.50 500.37 57083.40 88888.00 2002-12-20 21:59:05.828 354 15722.24 499.38 57083.40 88888.00 2002-12-20 21:59:06.828 354 15721.98 499.25 57083.64 88888.00 2002-12-20 21:59:07.828 354 15721.98 500.37 57083.16 88888.00 2002-12-20 21:59:08.828 354 15721.72 499.63 57082.79 88888.00 2002-12-20 21:59:09.828 354 15722.11 500.12 57083.28 88888.00 2002-12-20 21:59:10.828 354 15722.37 500.12 57082.79 88888.00 2002-12-20 21:59:11.828 354 15721.46 500.49 57082.66 88888.00 2002-12-20 21:59:12.828 354 15721.72 500.25 57082.91 88888.00 2002-12-20 21:59:13.828 354 15721.59 500.25 57082.42 88888.00 2002-12-20 21:59:14.828 354 15721.59 500.62 57082.42 88888.00 2002-12-20 21:59:15.828 354 15721.98 501.24 57082.79 88888.00 2002-12-20 21:59:16.828 354 15721.20 501.24 57082.91 88888.00 2002-12-20 21:59:17.828 354 15721.46 501.61 57083.16 88888.00 2002-12-20 21:59:18.828 354 15721.33 500.99 57082.79 88888.00 2002-12-20 21:59:19.828 354 15721.59 502.23 57082.66 88888.00 2002-12-20 21:59:20.828 354 15721.72 502.10 57082.54 88888.00 2002-12-20 21:59:21.828 354 15721.46 501.73 57082.54 88888.00 2002-12-20 21:59:22.828 354 15721.85 502.23 57081.69 88888.00 2002-12-20 21:59:23.828 354 15721.72 501.48 57082.05 88888.00 2002-12-20 21:59:24.828 354 15721.46 501.73 57082.30 88888.00 2002-12-20 21:59:25.828 354 15721.46 501.48 57081.81 88888.00 2002-12-20 21:59:26.828 354 15721.33 502.23 57082.54 88888.00 2002-12-20 21:59:27.828 354 15721.33 502.47 57081.81 88888.00 2002-12-20 21:59:28.828 354 15721.33 502.60 57082.18 88888.00 2002-12-20 21:59:29.828 354 15721.20 502.47 57081.93 88888.00 2002-12-20 21:59:30.828 354 15721.20 502.97 57083.03 88888.00 2002-12-20 21:59:31.828 354 15720.81 501.98 57082.18 88888.00 2002-12-20 21:59:32.828 354 15721.20 502.72 57082.42 88888.00 2002-12-20 21:59:33.828 354 15720.29 503.34 57081.93 88888.00 2002-12-20 21:59:34.828 354 15720.94 503.09 57081.32 88888.00 2002-12-20 21:59:36.828 354 15720.94 502.85 57081.44 88888.00 2002-12-20 21:59:37.828 354 15720.68 502.60 57081.93 88888.00 2002-12-20 21:59:38.828 354 15720.17 503.34 57081.81 88888.00 2002-12-20 21:59:39.828 354 15719.91 503.22 57081.57 88888.00 2002-12-20 21:59:40.828 354 15720.04 502.97 57081.20 88888.00 2002-12-20 21:59:41.828 354 15719.78 503.34 57082.05 88888.00 2002-12-20 21:59:42.828 354 15720.42 503.59 57081.32 88888.00 2002-12-20 21:59:43.828 354 15719.91 502.97 57081.44 88888.00 2002-12-20 21:59:44.828 354 15720.29 502.97 57081.20 88888.00 2002-12-20 21:59:45.828 354 15719.65 503.34 57081.32 88888.00 2002-12-20 21:59:46.828 354 15719.78 503.34 57081.57 88888.00 2002-12-20 21:59:47.828 354 15719.51 503.34 57082.18 88888.00 2002-12-20 21:59:48.828 354 15719.78 503.47 57082.05 88888.00 2002-12-20 21:59:49.828 354 15719.38 503.71 57081.44 88888.00 2002-12-20 21:59:50.828 354 15718.74 503.47 57081.44 88888.00 2002-12-20 21:59:51.828 354 15719.12 503.59 57081.32 88888.00 2002-12-20 21:59:52.828 354 15719.38 503.34 57081.57 88888.00 2002-12-20 21:59:53.828 354 15718.74 502.85 57081.32 88888.00 2002-12-20 21:59:54.828 354 15718.61 503.47 57080.95 88888.00 2002-12-20 21:59:55.828 354 15718.22 503.59 57081.32 88888.00 2002-12-20 22:00:00.828 354 15718.22 503.96 57080.95 88888.00 2002-12-20 22:00:01.828 354 15718.22 504.08 57081.07 88888.00 2002-12-20 22:00:02.828 354 15717.44 504.08 57081.44 88888.00 2002-12-20 22:00:03.828 354 15716.92 503.84 57080.95 88888.00 2002-12-20 22:00:04.828 354 15717.05 503.96 57080.46 88888.00 2002-12-20 22:00:05.828 354 15717.31 503.84 57080.59 88888.00 2002-12-20 22:00:06.828 354 15717.31 504.70 57081.44 88888.00 2002-12-20 22:00:07.828 354 15716.53 504.58 57080.95 88888.00 2002-12-20 22:00:08.828 354 15716.79 504.58 57080.83 88888.00 2002-12-20 22:00:09.828 354 15716.40 505.20 57080.71 88888.00 2002-12-20 22:00:10.828 354 15716.14 505.08 57080.59 88888.00 2002-12-20 22:00:11.828 354 15716.14 505.94 57080.95 88888.00 2002-12-20 22:00:12.828 354 15715.10 504.46 57080.59 88888.00 2002-12-20 22:00:13.828 354 15715.36 504.58 57080.71 88888.00 2002-12-20 22:00:14.828 354 15715.62 505.32 57081.32 88888.00 2002-12-20 22:00:15.828 354 15715.75 505.32 57080.71 88888.00 2002-12-20 22:00:16.828 354 15716.53 504.70 57080.34 88888.00 2002-12-20 22:00:17.828 354 15716.27 505.20 57080.71 88888.00 2002-12-20 22:00:18.828 354 15715.10 505.70 57080.71 88888.00 2002-12-20 22:00:19.828 354 15715.36 505.32 57080.59 88888.00 2002-12-20 22:00:20.828 354 15715.23 505.32 57080.83 88888.00 2002-12-20 22:00:21.828 354 15715.49 505.32 57080.71 88888.00 2002-12-20 22:00:22.828 354 15714.58 505.32 57080.22 88888.00 2002-12-20 22:00:23.828 354 15715.23 506.07 57080.10 88888.00 2002-12-20 22:00:24.828 354 15715.10 505.32 57080.59 88888.00 2002-12-20 22:00:25.828 354 15715.23 506.56 57080.22 88888.00 2002-12-20 22:00:26.828 354 15714.71 506.19 57079.85 88888.00 2002-12-20 22:00:27.828 354 15715.23 505.82 57081.07 88888.00 2002-12-20 22:00:28.828 354 15714.32 506.31 57079.85 88888.00 2002-12-20 22:00:29.828 354 15714.19 506.31 57080.22 88888.00 2002-12-20 22:00:30.828 354 15714.19 506.31 57079.98 88888.00 2002-12-20 22:00:31.828 354 15714.58 506.19 57080.34 88888.00 2002-12-20 22:00:32.828 354 15714.32 506.93 57080.59 88888.00 2002-12-20 22:00:33.828 354 15713.41 506.44 57080.10 88888.00 2002-12-20 22:00:34.828 354 15713.67 507.18 57080.34 88888.00 2002-12-20 22:00:35.828 354 15713.28 507.06 57080.22 88888.00 2002-12-20 22:00:36.828 354 15714.06 507.31 57079.61 88888.00 2002-12-20 22:00:37.828 354 15712.89 507.43 57079.85 88888.00 2002-12-20 22:00:38.828 354 15713.28 507.92 57079.36 88888.00 2002-12-20 22:00:39.828 354 15712.89 507.43 57079.61 88888.00 2002-12-20 22:00:40.828 354 15713.02 507.18 57079.85 88888.00 2002-12-20 22:00:41.828 354 15712.76 507.92 57079.73 88888.00 2002-12-20 22:00:42.828 354 15713.41 507.92 57079.73 88888.00 2002-12-20 22:00:43.828 354 15712.89 508.54 57079.73 88888.00 2002-12-20 22:00:44.828 354 15712.76 508.92 57079.24 88888.00 2002-12-20 22:00:45.828 354 15712.89 507.92 57079.36 88888.00 2002-12-20 22:00:46.828 354 15712.63 508.67 57079.49 88888.00 2002-12-20 22:00:47.828 354 15712.63 508.54 57079.24 88888.00 2002-12-20 22:00:48.828 354 15712.63 508.30 57079.61 88888.00 2002-12-20 22:00:49.828 354 15712.11 508.05 57079.12 88888.00 2002-12-20 22:00:50.828 354 15712.24 509.04 57078.88 88888.00 2002-12-20 22:00:51.828 354 15712.76 509.66 57078.63 88888.00 2002-12-20 22:00:52.828 354 15711.59 508.54 57078.63 88888.00 2002-12-20 22:00:53.828 354 15711.46 509.53 57078.51 88888.00 2002-12-20 22:00:54.828 354 15712.11 509.16 57079.00 88888.00 2002-12-20 22:00:55.828 354 15711.72 509.16 57078.88 88888.00 2002-12-20 22:00:56.828 354 15711.72 509.29 57078.75 88888.00 2002-12-20 22:00:57.828 354 15711.20 509.04 57078.63 88888.00 2002-12-20 22:00:58.828 354 15710.68 509.41 57078.75 88888.00 2002-12-20 22:00:59.828 354 15711.07 509.04 57078.88 88888.00 2002-12-20 22:01:00.828 354 15711.20 510.15 57077.90 88888.00 2002-12-20 22:01:01.828 354 15710.68 509.29 57078.51 88888.00 2002-12-20 22:01:02.828 354 15710.29 509.29 57078.27 88888.00 2002-12-20 22:01:03.828 354 15710.55 509.91 57078.51 88888.00 2002-12-20 22:01:04.828 354 15709.64 509.91 57077.41 88888.00 2002-12-20 22:01:05.828 354 15710.03 509.91 57078.02 88888.00 2002-12-20 22:01:06.828 354 15709.51 509.66 57077.53 88888.00 2002-12-20 22:01:07.828 354 15709.25 509.66 57078.02 88888.00 2002-12-20 22:01:08.828 354 15708.73 509.66 57077.41 88888.00 2002-12-20 22:01:09.828 354 15708.99 510.53 57077.41 88888.00 2002-12-20 22:01:10.828 354 15708.34 509.66 57077.65 88888.00 2002-12-20 22:01:11.828 354 15708.21 509.66 57077.77 88888.00 2002-12-20 22:01:12.828 354 15707.69 510.40 57077.65 88888.00 2002-12-20 22:01:13.828 354 15707.17 509.53 57076.80 88888.00 2002-12-20 22:01:14.828 354 15707.95 509.41 57077.04 88888.00 2002-12-20 22:01:15.828 354 15707.82 510.03 57076.80 88888.00 2002-12-20 22:01:16.828 354 15707.43 509.66 57075.70 88888.00 2002-12-20 22:01:17.828 354 15706.78 509.91 57076.31 88888.00 2002-12-20 22:01:18.828 354 15706.91 509.66 57075.82 88888.00 2002-12-20 22:01:19.828 354 15706.52 509.41 57076.31 88888.00 2002-12-20 22:01:20.828 354 15706.13 509.66 57076.31 88888.00 2002-12-20 22:01:21.828 354 15706.13 510.03 57075.45 88888.00 2002-12-20 22:01:22.828 354 15705.61 510.15 57075.82 88888.00 2002-12-20 22:01:23.828 354 15705.61 509.53 57074.96 88888.00 2002-12-20 22:01:24.828 354 15705.61 509.66 57075.70 88888.00 2002-12-20 22:01:25.828 354 15704.96 510.15 57075.45 88888.00 2002-12-20 22:01:26.828 354 15704.96 510.28 57074.60 88888.00 2002-12-20 22:01:27.828 354 15704.83 509.66 57075.09 88888.00 2002-12-20 22:01:28.828 354 15704.44 510.40 57074.96 88888.00 2002-12-20 22:01:29.828 354 15704.05 509.66 57074.35 88888.00 2002-12-20 22:01:30.828 354 15703.53 510.03 57073.98 88888.00 2002-12-20 22:01:31.828 354 15703.66 510.40 57074.23 88888.00 2002-12-20 22:01:32.828 354 15702.62 509.66 57073.62 88888.00 2002-12-20 22:01:33.828 354 15702.88 510.28 57073.50 88888.00 2002-12-20 22:01:34.828 354 15702.62 510.40 57074.11 88888.00 2002-12-20 22:01:36.828 354 15702.62 509.91 57073.38 88888.00 2002-12-20 22:01:37.828 354 15701.58 510.28 57072.52 88888.00 2002-12-20 22:01:38.828 354 15701.97 510.03 57072.76 88888.00 2002-12-20 22:01:39.828 354 15701.58 510.15 57072.39 88888.00 2002-12-20 22:01:40.828 354 15701.07 509.91 57072.64 88888.00 2002-12-20 22:01:41.828 354 15701.07 510.65 57072.27 88888.00 2002-12-20 22:01:42.828 354 15700.29 510.28 57072.03 88888.00 2002-12-20 22:01:43.828 354 15700.03 510.28 57071.54 88888.00 2002-12-20 22:01:44.828 354 15700.16 510.40 57072.03 88888.00 2002-12-20 22:01:45.828 354 15699.38 510.28 57072.03 88888.00 2002-12-20 22:01:46.828 354 15699.25 509.66 57071.79 88888.00 2002-12-20 22:01:47.828 354 15698.60 510.90 57071.91 88888.00 2002-12-20 22:01:48.828 354 15698.34 510.77 57071.17 88888.00 2002-12-20 22:01:49.828 354 15698.34 510.65 57071.17 88888.00 2002-12-20 22:01:50.828 354 15698.73 510.77 57070.68 88888.00 2002-12-20 22:01:51.828 354 15697.43 511.02 57070.07 88888.00 2002-12-20 22:01:52.828 354 15697.69 510.77 57069.83 88888.00 2002-12-20 22:01:53.828 354 15697.04 510.53 57069.95 88888.00 2002-12-20 22:01:54.828 354 15697.43 510.65 57069.46 88888.00 2002-12-20 22:01:55.828 354 15697.17 510.77 57070.07 88888.00 2002-12-20 22:01:56.828 354 15696.78 510.53 57069.83 88888.00 2002-12-20 22:01:57.828 354 15696.78 511.39 57069.58 88888.00 2002-12-20 22:01:58.828 354 15696.13 511.27 57069.09 88888.00 2002-12-20 22:01:59.828 354 15696.39 511.02 57068.73 88888.00 2002-12-20 22:02:00.828 354 15696.13 510.53 57069.21 88888.00 2002-12-20 22:02:01.828 354 15696.39 511.14 57069.09 88888.00 2002-12-20 22:02:02.828 354 15695.74 510.77 57067.87 88888.00 2002-12-20 22:02:03.828 354 15695.48 510.90 57068.36 88888.00 2002-12-20 22:02:04.828 354 15695.09 510.77 57067.38 88888.00 2002-12-20 22:02:05.828 354 15695.87 511.14 57068.24 88888.00 2002-12-20 22:02:06.828 354 15696.00 510.77 57067.75 88888.00 2002-12-20 22:02:07.828 354 15695.35 510.40 57067.87 88888.00 2002-12-20 22:02:08.828 354 15695.35 511.02 57067.38 88888.00 2002-12-20 22:02:09.828 354 15694.70 510.40 57067.26 88888.00 2002-12-20 22:02:10.828 354 15695.09 511.14 57066.89 88888.00 2002-12-20 22:02:11.828 354 15695.22 510.77 57066.65 88888.00 2002-12-20 22:02:12.828 354 15695.09 510.53 57066.28 88888.00 2002-12-20 22:02:13.828 354 15695.09 510.40 57066.65 88888.00 2002-12-20 22:02:14.828 354 15694.70 510.90 57066.53 88888.00 2002-12-20 22:02:15.828 354 15695.09 511.02 57066.53 88888.00 2002-12-20 22:02:16.828 354 15694.96 511.52 57065.55 88888.00 2002-12-20 22:02:17.828 354 15694.31 511.27 57066.53 88888.00 2002-12-20 22:02:18.828 354 15694.83 511.27 57066.04 88888.00 2002-12-20 22:02:19.828 354 15694.57 510.53 57065.55 88888.00 2002-12-20 22:02:20.828 354 15695.09 510.65 57065.67 88888.00 2002-12-20 22:02:21.828 354 15694.96 511.39 57065.79 88888.00 2002-12-20 22:02:22.828 354 15694.96 510.53 57065.30 88888.00 2002-12-20 22:02:23.828 354 15694.83 510.15 57065.30 88888.00 2002-12-20 22:02:24.828 354 15695.09 510.28 57064.81 88888.00 2002-12-20 22:02:25.828 354 15695.35 510.65 57064.57 88888.00 2002-12-20 22:02:26.828 354 15696.00 510.28 57065.79 88888.00 2002-12-20 22:02:27.828 354 15695.35 510.28 57064.94 88888.00 2002-12-20 22:02:28.828 354 15695.87 510.40 57065.06 88888.00 2002-12-20 22:02:29.828 354 15695.87 510.15 57064.45 88888.00 2002-12-20 22:02:30.828 354 15696.26 510.77 57064.81 88888.00 2002-12-20 22:02:31.828 354 15694.83 510.40 57064.94 88888.00 2002-12-20 22:02:32.828 354 15695.61 510.53 57064.69 88888.00 2002-12-20 22:02:33.828 354 15695.87 510.53 57064.32 88888.00 2002-12-20 22:02:34.828 354 15695.87 511.14 57064.08 88888.00 2002-12-20 22:02:35.828 354 15695.87 511.27 57064.57 88888.00 2002-12-20 22:02:36.828 354 15696.39 511.14 57064.57 88888.00 2002-12-20 22:02:37.828 354 15696.52 511.02 57064.57 88888.00 2002-12-20 22:02:38.828 354 15696.00 510.28 57064.69 88888.00 2002-12-20 22:02:39.828 354 15696.65 510.77 57063.96 88888.00 2002-12-20 22:02:40.828 354 15696.78 511.14 57063.84 88888.00 2002-12-20 22:02:41.828 354 15697.17 510.53 57064.32 88888.00 2002-12-20 22:02:42.828 354 15697.17 510.53 57064.08 88888.00 2002-12-20 22:02:43.828 354 15697.56 510.15 57063.84 88888.00 2002-12-20 22:02:44.828 354 15696.65 510.03 57063.96 88888.00 2002-12-20 22:02:45.828 354 15697.69 510.03 57064.81 88888.00 2002-12-20 22:02:46.828 354 15697.04 510.15 57064.08 88888.00 2002-12-20 22:02:47.828 354 15697.17 510.90 57064.32 88888.00 2002-12-20 22:02:48.828 354 15697.82 510.28 57063.96 88888.00 2002-12-20 22:02:49.828 354 15698.08 510.77 57064.08 88888.00 2002-12-20 22:02:50.828 354 15697.82 510.40 57064.20 88888.00 2002-12-20 22:02:51.828 354 15697.69 510.15 57064.08 88888.00 2002-12-20 22:02:52.828 354 15697.69 510.90 57064.45 88888.00 2002-12-20 22:02:53.828 354 15697.04 509.91 57063.47 88888.00 2002-12-20 22:02:54.828 354 15698.21 510.53 57063.96 88888.00 2002-12-20 22:02:55.828 354 15697.82 511.02 57063.84 88888.00 2002-12-20 22:02:56.828 354 15698.21 510.65 57064.08 88888.00 2002-12-20 22:02:57.828 354 15697.69 510.90 57063.96 88888.00 2002-12-20 22:02:58.828 354 15697.95 510.77 57063.23 88888.00 2002-12-20 22:02:59.828 354 15698.60 510.03 57063.96 88888.00 2002-12-20 22:03:00.828 354 15699.25 510.77 57064.08 88888.00 2002-12-20 22:03:01.828 354 15698.99 510.53 57063.96 88888.00 2002-12-20 22:03:02.828 354 15699.38 511.39 57064.32 88888.00 2002-12-20 22:03:03.828 354 15699.25 510.53 57063.96 88888.00 2002-12-20 22:03:04.828 354 15699.25 510.90 57064.20 88888.00 2002-12-20 22:03:05.828 354 15699.77 511.39 57064.08 88888.00 2002-12-20 22:03:06.828 354 15699.25 511.76 57063.84 88888.00 2002-12-20 22:03:07.828 354 15700.55 511.14 57064.32 88888.00 2002-12-20 22:03:08.828 354 15700.03 511.39 57065.06 88888.00 2002-12-20 22:03:09.828 354 15699.90 511.52 57063.35 88888.00 2002-12-20 22:03:10.828 354 15701.20 512.01 57063.47 88888.00 2002-12-20 22:03:11.828 354 15700.55 512.14 57064.45 88888.00 2002-12-20 22:03:12.828 354 15701.46 512.26 57063.71 88888.00 2002-12-20 22:03:13.828 354 15701.07 511.76 57063.59 88888.00 2002-12-20 22:03:14.828 354 15701.20 512.01 57064.94 88888.00 2002-12-20 22:03:15.828 354 15701.20 512.14 57064.32 88888.00 2002-12-20 22:03:16.828 354 15701.58 512.51 57064.20 88888.00 2002-12-20 22:03:17.828 354 15701.71 512.63 57064.57 88888.00 2002-12-20 22:03:18.828 354 15701.84 512.26 57064.45 88888.00 2002-12-20 22:03:19.828 354 15702.75 512.75 57064.45 88888.00 2002-12-20 22:03:20.828 354 15701.97 512.51 57064.08 88888.00 2002-12-20 22:03:21.828 354 15702.36 513.00 57064.45 88888.00 2002-12-20 22:03:22.828 354 15701.97 513.13 57063.71 88888.00 2002-12-20 22:03:23.828 354 15702.49 512.51 57064.81 88888.00 2002-12-20 22:03:24.828 354 15703.27 512.88 57064.81 88888.00 2002-12-20 22:03:25.828 354 15702.62 513.13 57064.81 88888.00 2002-12-20 22:03:26.828 354 15702.75 512.88 57064.32 88888.00 2002-12-20 22:03:27.828 354 15702.75 513.25 57065.06 88888.00 2002-12-20 22:03:28.828 354 15702.75 513.37 57064.81 88888.00 2002-12-20 22:03:29.828 354 15702.75 513.25 57064.08 88888.00 2002-12-20 22:03:30.828 354 15703.01 513.37 57064.81 88888.00 2002-12-20 22:03:31.828 354 15703.53 513.75 57064.94 88888.00 2002-12-20 22:03:32.828 354 15703.40 513.99 57064.57 88888.00 2002-12-20 22:03:33.828 354 15703.66 514.36 57064.45 88888.00 2002-12-20 22:03:34.828 354 15703.79 514.24 57064.69 88888.00 2002-12-20 22:03:35.828 354 15703.14 513.75 57064.69 88888.00 2002-12-20 22:03:36.828 354 15704.05 514.36 57064.69 88888.00 2002-12-20 22:03:37.828 354 15703.53 514.12 57063.84 88888.00 2002-12-20 22:03:38.828 354 15703.27 514.24 57065.30 88888.00 2002-12-20 22:03:39.828 354 15703.27 514.24 57065.18 88888.00 2002-12-20 22:03:40.828 354 15704.96 514.24 57065.06 88888.00 2002-12-20 22:03:41.828 354 15704.05 514.61 57065.18 88888.00 2002-12-20 22:03:42.828 354 15704.44 514.86 57065.06 88888.00 2002-12-20 22:03:43.828 354 15704.57 514.36 57065.43 88888.00 2002-12-20 22:03:44.828 354 15704.57 514.61 57065.06 88888.00 2002-12-20 22:03:45.828 354 15704.44 514.36 57064.81 88888.00 2002-12-20 22:03:46.828 354 15704.44 514.49 57065.30 88888.00 2002-12-20 22:03:47.828 354 15704.96 514.36 57064.57 88888.00 2002-12-20 22:03:48.828 354 15704.57 514.36 57065.43 88888.00 2002-12-20 22:03:49.828 354 15704.83 514.36 57064.81 88888.00 2002-12-20 22:03:50.828 354 15704.70 514.36 57065.18 88888.00 2002-12-20 22:03:51.828 354 15704.83 514.24 57065.55 88888.00 2002-12-20 22:03:52.828 354 15705.35 514.61 57064.69 88888.00 2002-12-20 22:03:53.828 354 15705.35 513.99 57065.06 88888.00 2002-12-20 22:03:54.828 354 15705.61 514.36 57065.30 88888.00 2002-12-20 22:03:55.828 354 15706.00 513.62 57065.43 88888.00 2002-12-20 22:03:56.828 354 15704.83 513.25 57065.30 88888.00 2002-12-20 22:03:57.828 354 15705.48 513.87 57065.30 88888.00 2002-12-20 22:03:58.828 354 15706.13 514.61 57065.55 88888.00 2002-12-20 22:03:59.828 354 15706.13 514.12 57065.67 88888.00 2002-12-20 22:04:00.828 354 15705.61 513.50 57064.81 88888.00 2002-12-20 22:04:01.828 354 15705.61 514.36 57064.94 88888.00 2002-12-20 22:04:02.828 354 15706.00 514.12 57064.94 88888.00 2002-12-20 22:04:03.828 354 15706.00 514.24 57065.55 88888.00 2002-12-20 22:04:04.828 354 15706.13 514.49 57064.94 88888.00 2002-12-20 22:04:05.828 354 15706.39 514.12 57065.43 88888.00 2002-12-20 22:04:06.828 354 15706.52 513.87 57065.43 88888.00 2002-12-20 22:04:07.828 354 15706.52 513.87 57066.04 88888.00 2002-12-20 22:04:08.828 354 15706.78 513.99 57065.55 88888.00 2002-12-20 22:04:09.828 354 15706.52 514.74 57065.30 88888.00 2002-12-20 22:04:10.828 354 15706.65 513.87 57066.28 88888.00 2002-12-20 22:04:11.828 354 15707.17 514.36 57066.53 88888.00 2002-12-20 22:04:12.828 354 15707.95 514.36 57066.53 88888.00 2002-12-20 22:04:13.828 354 15707.43 513.99 57065.79 88888.00 2002-12-20 22:04:14.828 354 15706.39 514.24 57066.04 88888.00 2002-12-20 22:04:15.828 354 15707.56 513.87 57065.79 88888.00 2002-12-20 22:04:16.828 354 15707.04 514.12 57065.30 88888.00 2002-12-20 22:04:17.828 354 15707.17 513.99 57066.40 88888.00 2002-12-20 22:04:18.828 354 15707.56 514.49 57065.67 88888.00 2002-12-20 22:04:19.828 354 15707.30 514.24 57066.28 88888.00 2002-12-20 22:04:20.828 354 15707.82 513.62 57066.28 88888.00 2002-12-20 22:04:21.828 354 15707.69 514.24 57066.40 88888.00 2002-12-20 22:04:22.828 354 15707.56 514.49 57065.67 88888.00 2002-12-20 22:04:23.828 354 15708.21 514.12 57066.40 88888.00 2002-12-20 22:04:24.828 354 15708.34 513.99 57066.16 88888.00 2002-12-20 22:04:25.828 354 15708.21 513.87 57065.55 88888.00 2002-12-20 22:04:26.828 354 15708.34 513.99 57065.55 88888.00 2002-12-20 22:04:27.828 354 15707.69 514.36 57066.40 88888.00 2002-12-20 22:04:28.828 354 15707.82 513.50 57065.18 88888.00 2002-12-20 22:04:29.828 354 15708.21 514.24 57065.43 88888.00 2002-12-20 22:04:30.828 354 15708.08 513.62 57065.55 88888.00 2002-12-20 22:04:31.828 354 15708.47 513.75 57065.91 88888.00 2002-12-20 22:04:32.828 354 15707.43 514.24 57066.40 88888.00 2002-12-20 22:04:33.828 354 15708.34 513.99 57066.04 88888.00 2002-12-20 22:04:34.828 354 15707.56 513.50 57066.28 88888.00 2002-12-20 22:04:35.828 354 15708.08 513.62 57066.53 88888.00 2002-12-20 22:04:36.828 354 15708.21 514.12 57066.77 88888.00 2002-12-20 22:04:37.828 354 15707.82 514.61 57065.91 88888.00 2002-12-20 22:04:38.828 354 15707.82 513.50 57066.53 88888.00 2002-12-20 22:04:39.828 354 15707.82 513.62 57066.77 88888.00 2002-12-20 22:04:40.828 354 15706.91 513.25 57066.53 88888.00 2002-12-20 22:04:41.828 354 15707.82 513.62 57066.40 88888.00 2002-12-20 22:04:42.828 354 15707.17 513.37 57066.16 88888.00 2002-12-20 22:04:43.828 354 15707.43 514.24 57065.67 88888.00 2002-12-20 22:04:44.828 354 15707.43 514.24 57066.28 88888.00 2002-12-20 22:04:45.828 354 15706.39 513.25 57065.91 88888.00 2002-12-20 22:04:46.828 354 15707.17 514.36 57066.53 88888.00 2002-12-20 22:04:47.828 354 15706.91 513.99 57066.89 88888.00 2002-12-20 22:04:48.828 354 15707.43 514.12 57066.77 88888.00 2002-12-20 22:04:49.828 354 15706.39 513.99 57066.40 88888.00 2002-12-20 22:04:50.828 354 15706.39 513.87 57066.40 88888.00 2002-12-20 22:04:51.828 354 15707.04 513.87 57066.89 88888.00 2002-12-20 22:04:52.828 354 15706.00 514.24 57067.02 88888.00 2002-12-20 22:04:53.828 354 15706.52 514.24 57066.04 88888.00 2002-12-20 22:04:54.828 354 15705.87 514.12 57066.53 88888.00 2002-12-20 22:04:55.828 354 15705.22 514.36 57066.77 88888.00 2002-12-20 22:04:56.828 354 15706.13 513.50 57067.14 88888.00 2002-12-20 22:04:57.828 354 15705.35 513.99 57066.89 88888.00 2002-12-20 22:04:58.828 354 15706.65 513.87 57066.53 88888.00 2002-12-20 22:04:59.828 354 15706.39 513.13 57066.53 88888.00 2002-12-20 22:05:00.828 354 15706.13 513.99 57066.53 88888.00 2002-12-20 22:05:01.828 354 15706.39 513.50 57065.91 88888.00 2002-12-20 22:05:02.828 354 15706.39 513.37 57066.77 88888.00 2002-12-20 22:05:03.828 354 15706.13 513.37 57066.65 88888.00 2002-12-20 22:05:04.828 354 15706.00 513.00 57065.91 88888.00 2002-12-20 22:05:05.828 354 15706.00 513.13 57066.40 88888.00 2002-12-20 22:05:06.828 354 15706.13 512.38 57066.40 88888.00 2002-12-20 22:05:07.828 354 15705.61 513.00 57066.16 88888.00 2002-12-20 22:05:08.828 354 15706.00 512.51 57066.40 88888.00 2002-12-20 22:05:09.828 354 15705.61 512.14 57066.53 88888.00 2002-12-20 22:05:10.828 354 15705.48 512.14 57066.04 88888.00 2002-12-20 22:05:11.828 354 15705.61 513.25 57066.65 88888.00 2002-12-20 22:05:12.828 354 15705.48 512.38 57066.65 88888.00 2002-12-20 22:05:13.828 354 15705.87 512.14 57066.04 88888.00 2002-12-20 22:05:14.828 354 15705.61 512.14 57066.65 88888.00 2002-12-20 22:05:15.828 354 15705.74 512.26 57066.28 88888.00 2002-12-20 22:05:16.828 354 15706.00 511.52 57066.28 88888.00 2002-12-20 22:05:17.828 354 15706.26 511.52 57066.77 88888.00 2002-12-20 22:05:18.828 354 15705.61 512.51 57066.16 88888.00 2002-12-20 22:05:19.828 354 15705.48 512.01 57066.28 88888.00 2002-12-20 22:05:20.828 354 15705.61 511.89 57066.65 88888.00 2002-12-20 22:05:21.828 354 15705.22 511.64 57066.65 88888.00 2002-12-20 22:05:22.828 354 15705.48 511.39 57066.53 88888.00 2002-12-20 22:05:23.828 354 15705.22 511.64 57066.28 88888.00 2002-12-20 22:05:24.828 354 15704.70 511.64 57066.89 88888.00 2002-12-20 22:05:25.828 354 15705.22 511.89 57066.77 88888.00 2002-12-20 22:05:26.828 354 15706.00 511.39 57066.65 88888.00 2002-12-20 22:05:27.828 354 15705.35 511.76 57066.16 88888.00 2002-12-20 22:05:28.828 354 15705.87 512.01 57066.53 88888.00 2002-12-20 22:05:29.828 354 15705.35 511.27 57065.67 88888.00 2002-12-20 22:05:30.828 354 15706.13 512.26 57066.28 88888.00 2002-12-20 22:05:31.828 354 15706.26 512.01 57066.53 88888.00 2002-12-20 22:05:32.828 354 15705.87 512.26 57066.53 88888.00 2002-12-20 22:05:33.828 354 15705.87 512.14 57066.65 88888.00 2002-12-20 22:05:34.828 354 15706.00 511.52 57066.40 88888.00 2002-12-20 22:05:35.828 354 15705.74 511.89 57066.77 88888.00 2002-12-20 22:05:36.828 354 15705.48 511.76 57066.53 88888.00 2002-12-20 22:05:37.828 354 15705.87 511.64 57067.02 88888.00 2002-12-20 22:05:38.828 354 15705.22 511.02 57066.40 88888.00 2002-12-20 22:05:39.828 354 15705.48 511.39 57066.16 88888.00 2002-12-20 22:05:40.828 354 15705.61 510.53 57066.77 88888.00 2002-12-20 22:05:41.828 354 15705.09 511.52 57066.04 88888.00 2002-12-20 22:05:42.828 354 15706.00 510.77 57066.89 88888.00 2002-12-20 22:05:43.828 354 15705.35 511.14 57066.40 88888.00 2002-12-20 22:05:44.828 354 15705.74 510.40 57066.40 88888.00 2002-12-20 22:05:45.828 354 15706.00 511.14 57066.40 88888.00 2002-12-20 22:05:46.828 354 15706.13 510.28 57066.40 88888.00 2002-12-20 22:05:47.828 354 15705.35 510.40 57066.77 88888.00 2002-12-20 22:05:48.828 354 15706.13 510.53 57066.16 88888.00 2002-12-20 22:05:49.828 354 15705.09 510.15 57066.04 88888.00 2002-12-20 22:05:50.828 354 15705.87 510.65 57065.43 88888.00 2002-12-20 22:05:51.828 354 15705.48 509.41 57065.79 88888.00 2002-12-20 22:05:52.828 354 15706.00 509.91 57066.89 88888.00 2002-12-20 22:05:53.828 354 15705.35 509.78 57066.77 88888.00 2002-12-20 22:05:54.828 354 15705.61 509.91 57066.04 88888.00 2002-12-20 22:05:55.828 354 15705.35 510.40 57066.16 88888.00 2002-12-20 22:05:56.828 354 15705.87 510.15 57066.28 88888.00 2002-12-20 22:05:57.828 354 15705.22 510.15 57066.04 88888.00 2002-12-20 22:05:58.828 354 15705.22 510.53 57066.28 88888.00 2002-12-20 22:05:59.828 354 15705.35 509.78 57066.16 88888.00 2002-12-20 22:06:00.828 354 15704.83 509.78 57066.28 88888.00 2002-12-20 22:06:01.828 354 15704.44 509.53 57065.91 88888.00 2002-12-20 22:06:02.828 354 15704.57 509.78 57066.16 88888.00 2002-12-20 22:06:03.828 354 15704.57 509.78 57065.67 88888.00 2002-12-20 22:06:04.828 354 15705.48 509.66 57065.79 88888.00 2002-12-20 22:06:05.828 354 15704.31 509.66 57066.16 88888.00 2002-12-20 22:06:06.828 354 15703.66 509.53 57065.18 88888.00 2002-12-20 22:06:07.828 354 15704.70 510.03 57066.16 88888.00 2002-12-20 22:06:08.828 354 15704.83 509.16 57065.30 88888.00 2002-12-20 22:06:09.828 354 15703.66 509.53 57064.94 88888.00 2002-12-20 22:06:10.828 354 15704.18 509.41 57065.18 88888.00 2002-12-20 22:06:11.828 354 15704.18 509.78 57065.55 88888.00 2002-12-20 22:06:12.828 354 15704.70 509.78 57066.16 88888.00 2002-12-20 22:06:13.828 354 15704.18 509.78 57065.06 88888.00 2002-12-20 22:06:14.828 354 15704.31 509.78 57065.55 88888.00 2002-12-20 22:06:15.828 354 15704.05 510.03 57065.67 88888.00 2002-12-20 22:06:16.828 354 15703.66 509.29 57065.67 88888.00 2002-12-20 22:06:17.828 354 15703.79 510.03 57065.30 88888.00 2002-12-20 22:06:18.828 354 15704.31 509.66 57065.43 88888.00 2002-12-20 22:06:19.828 354 15703.53 508.79 57065.43 88888.00 2002-12-20 22:06:20.828 354 15703.79 509.04 57065.30 88888.00 2002-12-20 22:06:21.828 354 15703.79 509.04 57065.67 88888.00 2002-12-20 22:06:22.828 354 15703.14 509.16 57065.30 88888.00 2002-12-20 22:06:23.828 354 15702.88 508.79 57065.43 88888.00 2002-12-20 22:06:24.828 354 15703.79 509.29 57065.55 88888.00 2002-12-20 22:06:25.828 354 15703.01 508.79 57065.55 88888.00 2002-12-20 22:06:26.828 354 15703.14 508.67 57065.91 88888.00 2002-12-20 22:06:27.828 354 15703.66 508.92 57065.30 88888.00 2002-12-20 22:06:28.828 354 15703.53 507.92 57065.55 88888.00 2002-12-20 22:06:29.828 354 15702.88 508.67 57065.30 88888.00 2002-12-20 22:06:30.828 354 15702.88 508.79 57064.45 88888.00 2002-12-20 22:06:31.828 354 15703.14 508.67 57065.06 88888.00 2002-12-20 22:06:32.828 354 15702.88 508.79 57064.81 88888.00 2002-12-20 22:06:33.828 354 15702.23 508.67 57065.18 88888.00 2002-12-20 22:06:34.828 354 15703.14 508.92 57065.43 88888.00 2002-12-20 22:06:35.828 354 15702.49 508.30 57065.43 88888.00 2002-12-20 22:06:36.828 354 15702.62 508.92 57064.94 88888.00 2002-12-20 22:06:37.828 354 15701.97 507.92 57064.69 88888.00 2002-12-20 22:06:38.828 354 15702.10 508.92 57065.06 88888.00 2002-12-20 22:06:39.828 354 15702.49 508.17 57065.43 88888.00 2002-12-20 22:06:40.828 354 15701.84 508.42 57065.06 88888.00 2002-12-20 22:06:41.828 354 15701.20 508.17 57064.08 88888.00 2002-12-20 22:06:42.828 354 15700.94 508.05 57065.18 88888.00 2002-12-20 22:06:43.828 354 15701.71 507.92 57064.81 88888.00 2002-12-20 22:06:44.828 354 15700.68 508.30 57064.45 88888.00 2002-12-20 22:06:45.828 354 15701.20 507.55 57065.55 88888.00 2002-12-20 22:06:46.828 354 15700.29 507.55 57065.06 88888.00 2002-12-20 22:06:47.828 354 15700.55 507.68 57064.08 88888.00 2002-12-20 22:06:48.828 354 15700.29 507.80 57064.08 88888.00 2002-12-20 22:06:49.828 354 15700.55 507.80 57064.94 88888.00 2002-12-20 22:06:50.828 354 15699.90 507.43 57064.45 88888.00 2002-12-20 22:06:51.828 354 15700.03 507.43 57064.69 88888.00 2002-12-20 22:06:52.828 354 15700.42 507.92 57064.81 88888.00 2002-12-20 22:06:53.828 354 15700.68 507.68 57064.57 88888.00 2002-12-20 22:06:54.828 354 15700.81 507.68 57064.45 88888.00 2002-12-20 22:06:55.828 354 15700.55 507.31 57063.84 88888.00 2002-12-20 22:06:56.828 354 15699.77 507.31 57063.96 88888.00 2002-12-20 22:06:57.828 354 15700.68 506.93 57064.32 88888.00 2002-12-20 22:06:58.828 354 15699.90 507.68 57064.20 88888.00 2002-12-20 22:06:59.828 354 15699.77 507.31 57064.32 88888.00 2002-12-20 22:07:00.828 354 15699.25 507.31 57063.71 88888.00 2002-12-20 22:07:01.828 354 15700.29 507.80 57064.32 88888.00 2002-12-20 22:07:02.828 354 15699.90 507.31 57064.45 88888.00 2002-12-20 22:07:03.828 354 15700.29 507.80 57063.59 88888.00 2002-12-20 22:07:04.828 354 15699.51 507.31 57063.59 88888.00 2002-12-20 22:07:05.828 354 15699.77 507.31 57063.84 88888.00 2002-12-20 22:07:06.828 354 15699.90 506.93 57063.23 88888.00 2002-12-20 22:07:07.828 354 15699.25 507.80 57063.84 88888.00 2002-12-20 22:07:08.828 354 15699.25 506.93 57063.84 88888.00 2002-12-20 22:07:09.828 354 15700.03 507.43 57063.35 88888.00 2002-12-20 22:07:10.828 354 15699.64 507.31 57064.08 88888.00 2002-12-20 22:07:11.828 354 15699.51 507.06 57063.59 88888.00 2002-12-20 22:07:12.828 354 15699.64 507.80 57063.71 88888.00 2002-12-20 22:07:13.828 354 15699.90 507.18 57063.35 88888.00 2002-12-20 22:07:14.828 354 15700.16 507.68 57063.10 88888.00 2002-12-20 22:07:15.828 354 15700.16 506.81 57063.59 88888.00 2002-12-20 22:07:16.828 354 15700.42 507.68 57063.59 88888.00 2002-12-20 22:07:17.828 354 15699.90 507.06 57063.47 88888.00 2002-12-20 22:07:18.828 354 15700.29 507.92 57063.71 88888.00 2002-12-20 22:07:19.828 354 15700.29 507.80 57063.96 88888.00 2002-12-20 22:07:20.828 354 15700.68 506.81 57063.59 88888.00 2002-12-20 22:07:21.828 354 15700.29 507.68 57063.10 88888.00 2002-12-20 22:07:22.828 354 15700.16 507.31 57063.35 88888.00 2002-12-20 22:07:23.828 354 15700.55 508.05 57062.86 88888.00 2002-12-20 22:07:24.828 354 15700.55 507.18 57063.35 88888.00 2002-12-20 22:07:25.828 354 15700.29 506.81 57063.35 88888.00 2002-12-20 22:07:26.828 354 15699.64 507.68 57063.35 88888.00 2002-12-20 22:07:27.828 354 15700.42 507.31 57063.84 88888.00 2002-12-20 22:07:28.828 354 15700.68 507.55 57063.59 88888.00 2002-12-20 22:07:29.828 354 15700.03 507.43 57063.10 88888.00 2002-12-20 22:07:30.828 354 15700.03 507.43 57062.86 88888.00 2002-12-20 22:07:31.828 354 15699.77 507.55 57062.73 88888.00 2002-12-20 22:07:32.828 354 15700.68 508.30 57063.59 88888.00 2002-12-20 22:07:33.828 354 15700.81 508.30 57063.23 88888.00 2002-12-20 22:07:34.828 354 15700.55 507.55 57062.86 88888.00 2002-12-20 22:07:35.828 354 15700.81 507.92 57063.10 88888.00 2002-12-20 22:07:36.828 354 15700.29 507.80 57062.86 88888.00 2002-12-20 22:07:37.828 354 15700.03 507.92 57062.86 88888.00 2002-12-20 22:07:38.828 354 15700.81 508.17 57062.86 88888.00 2002-12-20 22:07:39.828 354 15700.29 508.17 57062.61 88888.00 2002-12-20 22:07:40.828 354 15700.55 508.79 57063.23 88888.00 2002-12-20 22:07:41.828 354 15700.68 508.17 57062.86 88888.00 2002-12-20 22:07:42.828 354 15700.68 508.79 57062.49 88888.00 2002-12-20 22:07:43.828 354 15699.90 508.54 57062.73 88888.00 2002-12-20 22:07:44.828 354 15700.81 508.54 57062.61 88888.00 2002-12-20 22:07:45.828 354 15700.16 508.05 57062.61 88888.00 2002-12-20 22:07:46.828 354 15700.03 509.29 57062.49 88888.00 2002-12-20 22:07:47.828 354 15701.20 509.04 57062.73 88888.00 2002-12-20 22:07:48.828 354 15700.68 508.92 57062.86 88888.00 2002-12-20 22:07:49.828 354 15701.07 508.92 57062.12 88888.00 2002-12-20 22:07:50.828 354 15700.55 509.16 57062.12 88888.00 2002-12-20 22:07:51.828 354 15701.46 509.29 57062.49 88888.00 2002-12-20 22:07:52.828 354 15700.42 508.92 57062.86 88888.00 2002-12-20 22:07:53.828 354 15700.81 509.41 57062.49 88888.00 2002-12-20 22:07:54.828 354 15700.81 509.53 57062.61 88888.00 2002-12-20 22:07:55.828 354 15700.29 509.41 57062.61 88888.00 2002-12-20 22:07:56.828 354 15700.42 508.92 57061.64 88888.00 2002-12-20 22:07:57.828 354 15701.58 509.78 57062.49 88888.00 2002-12-20 22:07:58.828 354 15700.55 508.92 57061.64 88888.00 2002-12-20 22:07:59.828 354 15700.68 510.03 57062.00 88888.00 2002-12-20 22:08:00.828 354 15700.94 509.78 57062.12 88888.00 2002-12-20 22:08:01.828 354 15701.33 510.53 57061.02 88888.00 2002-12-20 22:08:02.828 354 15701.97 509.53 57061.64 88888.00 2002-12-20 22:08:03.828 354 15701.46 510.03 57061.76 88888.00 2002-12-20 22:08:04.828 354 15701.58 509.66 57062.37 88888.00 2002-12-20 22:08:05.828 354 15701.46 509.91 57062.49 88888.00 2002-12-20 22:08:06.828 354 15701.71 510.28 57061.88 88888.00 2002-12-20 22:08:07.828 354 15701.71 510.28 57062.12 88888.00 2002-12-20 22:08:08.828 354 15702.75 510.03 57062.37 88888.00 2002-12-20 22:08:09.828 354 15702.36 510.03 57061.64 88888.00 2002-12-20 22:08:10.828 354 15702.75 510.03 57061.76 88888.00 2002-12-20 22:08:11.828 354 15702.49 509.78 57061.76 88888.00 2002-12-20 22:08:12.828 354 15703.14 509.53 57061.64 88888.00 2002-12-20 22:08:13.828 354 15703.66 509.78 57062.61 88888.00 2002-12-20 22:08:14.828 354 15702.88 510.28 57062.00 88888.00 2002-12-20 22:08:15.828 354 15703.14 510.15 57062.12 88888.00 2002-12-20 22:08:16.828 354 15704.18 510.03 57061.76 88888.00 2002-12-20 22:08:17.828 354 15703.79 509.91 57062.25 88888.00 2002-12-20 22:08:18.828 354 15703.40 510.40 57062.00 88888.00 2002-12-20 22:08:19.828 354 15704.57 510.03 57061.76 88888.00 2002-12-20 22:08:20.828 354 15703.92 510.03 57061.39 88888.00 2002-12-20 22:08:21.828 354 15704.70 509.91 57062.49 88888.00 2002-12-20 22:08:22.828 354 15704.83 509.66 57062.12 88888.00 2002-12-20 22:08:23.828 354 15705.09 509.78 57061.51 88888.00 2002-12-20 22:08:24.828 354 15704.05 510.28 57061.64 88888.00 2002-12-20 22:08:25.828 354 15705.22 509.91 57062.49 88888.00 2002-12-20 22:08:26.828 354 15704.96 509.53 57062.12 88888.00 2002-12-20 22:08:27.828 354 15704.70 510.15 57062.61 88888.00 2002-12-20 22:08:28.828 354 15704.96 509.41 57062.25 88888.00 2002-12-20 22:08:29.828 354 15705.48 509.66 57062.49 88888.00 2002-12-20 22:08:30.828 354 15706.13 509.41 57062.61 88888.00 2002-12-20 22:08:31.828 354 15705.61 510.40 57062.37 88888.00 2002-12-20 22:08:32.828 354 15706.00 510.03 57062.12 88888.00 2002-12-20 22:08:33.828 354 15705.87 510.03 57062.00 88888.00 2002-12-20 22:08:34.828 354 15706.52 509.41 57062.37 88888.00 2002-12-20 22:08:35.828 354 15706.91 509.16 57062.49 88888.00 2002-12-20 22:08:36.828 354 15706.39 509.53 57062.00 88888.00 2002-12-20 22:08:37.828 354 15706.52 509.29 57062.61 88888.00 2002-12-20 22:08:38.828 354 15706.26 509.04 57062.49 88888.00 2002-12-20 22:08:39.828 354 15706.78 509.04 57062.49 88888.00 2002-12-20 22:08:40.828 354 15707.43 509.53 57063.10 88888.00 2002-12-20 22:08:41.828 354 15707.04 509.29 57062.25 88888.00 2002-12-20 22:08:42.828 354 15707.30 508.92 57062.49 88888.00 2002-12-20 22:08:43.828 354 15707.04 509.41 57062.37 88888.00 2002-12-20 22:08:44.828 354 15707.17 508.42 57062.73 88888.00 2002-12-20 22:08:45.828 354 15707.04 508.79 57062.73 88888.00 2002-12-20 22:08:46.828 354 15707.69 508.42 57062.61 88888.00 2002-12-20 22:08:47.828 354 15708.08 509.16 57062.98 88888.00 2002-12-20 22:08:48.828 354 15707.69 508.67 57062.61 88888.00 2002-12-20 22:08:49.828 354 15708.34 508.79 57062.73 88888.00 2002-12-20 22:08:50.828 354 15708.08 508.54 57062.49 88888.00 2002-12-20 22:08:51.828 354 15708.99 508.42 57063.10 88888.00 2002-12-20 22:08:52.828 354 15708.86 508.54 57062.98 88888.00 2002-12-20 22:08:53.828 354 15708.99 508.42 57062.98 88888.00 2002-12-20 22:08:54.828 354 15708.34 509.16 57063.47 88888.00 2002-12-20 22:08:55.828 354 15708.34 508.67 57063.59 88888.00 2002-12-20 22:08:56.828 354 15708.86 508.05 57063.47 88888.00 2002-12-20 22:08:57.828 354 15708.86 508.42 57063.35 88888.00 2002-12-20 22:08:58.828 354 15708.99 507.92 57063.47 88888.00 2002-12-20 22:08:59.828 354 15708.60 508.17 57062.86 88888.00 2002-12-20 22:09:00.828 354 15708.73 508.54 57062.73 88888.00 2002-12-20 22:09:01.828 354 15709.51 509.16 57063.84 88888.00 2002-12-20 22:09:02.828 354 15709.51 508.92 57063.59 88888.00 2002-12-20 22:09:03.828 354 15709.51 508.92 57064.20 88888.00 2002-12-20 22:09:04.828 354 15709.90 509.29 57063.47 88888.00 2002-12-20 22:09:05.828 354 15710.16 509.04 57063.71 88888.00 2002-12-20 22:09:06.828 354 15709.51 508.92 57063.71 88888.00 2002-12-20 22:09:07.828 354 15709.51 509.16 57063.35 88888.00 2002-12-20 22:09:08.828 354 15710.16 509.16 57063.35 88888.00 2002-12-20 22:09:09.828 354 15709.77 509.29 57064.20 88888.00 2002-12-20 22:09:10.828 354 15710.16 509.78 57063.84 88888.00 2002-12-20 22:09:11.828 354 15710.55 509.53 57063.59 88888.00 2002-12-20 22:09:12.828 354 15710.03 510.03 57064.20 88888.00 2002-12-20 22:09:13.828 354 15710.16 510.03 57063.23 88888.00 2002-12-20 22:09:14.828 354 15710.55 510.77 57064.20 88888.00 2002-12-20 22:09:15.828 354 15710.42 510.15 57063.96 88888.00 2002-12-20 22:09:16.828 354 15710.16 510.65 57063.71 88888.00 2002-12-20 22:09:17.828 354 15710.94 510.53 57063.59 88888.00 2002-12-20 22:09:18.828 354 15710.29 511.14 57064.20 88888.00 2002-12-20 22:09:19.828 354 15710.42 511.27 57063.84 88888.00 2002-12-20 22:09:20.828 354 15710.03 511.02 57063.59 88888.00 2002-12-20 22:09:21.828 354 15710.16 511.02 57064.45 88888.00 2002-12-20 22:09:22.828 354 15709.64 511.14 57063.96 88888.00 2002-12-20 22:09:23.828 354 15710.55 511.39 57063.84 88888.00 2002-12-20 22:09:24.828 354 15710.68 511.52 57063.96 88888.00 2002-12-20 22:09:25.828 354 15710.68 512.14 57063.84 88888.00 2002-12-20 22:09:26.828 354 15711.33 511.39 57064.08 88888.00 2002-12-20 22:09:27.828 354 15710.68 511.64 57063.71 88888.00 2002-12-20 22:09:28.828 354 15711.07 511.52 57063.96 88888.00 2002-12-20 22:09:29.828 354 15710.81 512.88 57064.45 88888.00 2002-12-20 22:09:30.828 354 15710.81 512.88 57063.71 88888.00 2002-12-20 22:09:31.828 354 15710.68 512.88 57064.32 88888.00 2002-12-20 22:09:32.828 354 15711.46 512.63 57064.45 88888.00 2002-12-20 22:09:33.828 354 15710.94 512.75 57063.84 88888.00 2002-12-20 22:09:34.828 354 15710.81 513.00 57064.32 88888.00 2002-12-20 22:09:35.828 354 15710.55 512.51 57063.71 88888.00 2002-12-20 22:09:36.828 354 15710.94 513.37 57063.47 88888.00 2002-12-20 22:09:37.828 354 15710.42 513.00 57064.69 88888.00 2002-12-20 22:09:38.828 354 15711.07 513.25 57063.96 88888.00 2002-12-20 22:09:39.828 354 15710.29 514.12 57064.08 88888.00 2002-12-20 22:09:40.828 354 15711.33 512.88 57063.47 88888.00 2002-12-20 22:09:41.828 354 15710.29 513.75 57063.59 88888.00 2002-12-20 22:09:42.828 354 15710.29 513.50 57063.71 88888.00 2002-12-20 22:09:43.828 354 15710.42 513.99 57063.35 88888.00 2002-12-20 22:09:44.828 354 15710.68 513.62 57063.47 88888.00 2002-12-20 22:09:45.828 354 15710.55 513.87 57063.59 88888.00 2002-12-20 22:09:46.828 354 15710.81 514.12 57064.32 88888.00 2002-12-20 22:09:47.828 354 15710.42 513.99 57063.96 88888.00 2002-12-20 22:09:48.828 354 15710.94 513.75 57063.59 88888.00 2002-12-20 22:09:49.828 354 15710.81 514.49 57063.35 88888.00 2002-12-20 22:09:50.828 354 15711.33 514.74 57063.96 88888.00 2002-12-20 22:09:51.828 354 15711.20 514.12 57063.35 88888.00 2002-12-20 22:09:52.828 354 15711.59 515.11 57063.59 88888.00 2002-12-20 22:09:53.828 354 15711.20 513.99 57063.84 88888.00 2002-12-20 22:09:54.828 354 15711.72 514.12 57063.84 88888.00 2002-12-20 22:09:55.828 354 15711.85 513.87 57063.35 88888.00 2002-12-20 22:09:56.828 354 15711.46 513.50 57063.35 88888.00 2002-12-20 22:09:57.828 354 15711.59 514.24 57063.96 88888.00 2002-12-20 22:09:58.828 354 15710.81 513.99 57063.96 88888.00 2002-12-20 22:09:59.828 354 15711.59 513.00 57062.86 88888.00 2002-12-20 22:10:00.828 354 15711.07 513.37 57063.35 88888.00 2002-12-20 22:10:01.828 354 15711.72 513.37 57063.59 88888.00 2002-12-20 22:10:02.828 354 15711.59 513.62 57063.10 88888.00 2002-12-20 22:10:03.828 354 15711.59 513.37 57063.10 88888.00 2002-12-20 22:10:04.828 354 15711.33 513.13 57063.10 88888.00 2002-12-20 22:10:05.828 354 15712.11 512.88 57063.35 88888.00 2002-12-20 22:10:06.828 354 15711.72 513.75 57062.98 88888.00 2002-12-20 22:10:07.828 354 15711.98 512.75 57063.59 88888.00 2002-12-20 22:10:08.828 354 15712.11 513.00 57063.23 88888.00 2002-12-20 22:10:09.828 354 15712.89 513.50 57063.23 88888.00 2002-12-20 22:10:10.828 354 15712.11 512.88 57063.47 88888.00 2002-12-20 22:10:11.828 354 15712.24 512.51 57063.10 88888.00 2002-12-20 22:10:12.828 354 15712.63 512.75 57063.10 88888.00 2002-12-20 22:10:13.828 354 15712.50 513.00 57063.10 88888.00 2002-12-20 22:10:14.828 354 15712.37 512.75 57063.35 88888.00 2002-12-20 22:10:15.828 354 15713.67 512.01 57063.10 88888.00 2002-12-20 22:10:16.828 354 15713.28 512.38 57063.71 88888.00 2002-12-20 22:10:17.828 354 15713.28 513.13 57063.59 88888.00 2002-12-20 22:10:18.828 354 15713.41 512.63 57063.59 88888.00 2002-12-20 22:10:19.828 354 15713.41 513.37 57062.86 88888.00 2002-12-20 22:10:20.828 354 15712.24 512.63 57062.98 88888.00 2002-12-20 22:10:21.828 354 15713.67 512.01 57062.73 88888.00 2002-12-20 22:10:22.828 354 15713.80 512.38 57063.35 88888.00 2002-12-20 22:10:23.828 354 15713.41 512.75 57063.47 88888.00 2002-12-20 22:10:24.828 354 15713.54 513.50 57062.98 88888.00 2002-12-20 22:10:25.828 354 15713.93 513.13 57062.98 88888.00 2002-12-20 22:10:26.828 354 15713.67 512.88 57063.10 88888.00 2002-12-20 22:10:27.828 354 15714.06 512.75 57062.98 88888.00 2002-12-20 22:10:28.828 354 15713.02 513.00 57063.10 88888.00 2002-12-20 22:10:29.828 354 15714.32 512.75 57063.84 88888.00 2002-12-20 22:10:30.828 354 15713.80 513.25 57063.35 88888.00 2002-12-20 22:10:31.828 354 15713.93 513.37 57063.23 88888.00 2002-12-20 22:10:32.828 354 15714.06 512.51 57063.35 88888.00 2002-12-20 22:10:33.828 354 15714.58 513.25 57063.35 88888.00 2002-12-20 22:10:34.828 354 15714.19 513.25 57063.23 88888.00 2002-12-20 22:10:35.828 354 15714.45 513.25 57062.73 88888.00 2002-12-20 22:10:36.828 354 15715.49 513.00 57063.35 88888.00 2002-12-20 22:10:37.828 354 15715.10 513.25 57063.35 88888.00 2002-12-20 22:10:38.828 354 15714.71 512.88 57062.98 88888.00 2002-12-20 22:10:39.828 354 15715.36 513.75 57063.35 88888.00 2002-12-20 22:10:40.828 354 15715.88 513.13 57063.10 88888.00 2002-12-20 22:10:41.828 354 15715.62 513.00 57063.10 88888.00 2002-12-20 22:10:42.828 354 15716.01 513.50 57063.23 88888.00 2002-12-20 22:10:43.828 354 15715.75 513.13 57063.59 88888.00 2002-12-20 22:10:44.828 354 15716.27 513.62 57064.08 88888.00 2002-12-20 22:10:45.828 354 15715.88 513.62 57063.35 88888.00 2002-12-20 22:10:46.828 354 15716.14 513.25 57064.20 88888.00 2002-12-20 22:10:47.828 354 15716.53 513.25 57063.59 88888.00 2002-12-20 22:10:48.828 354 15716.27 513.75 57063.47 88888.00 2002-12-20 22:10:49.828 354 15716.92 513.62 57063.71 88888.00 2002-12-20 22:10:50.828 354 15716.92 513.75 57064.08 88888.00 2002-12-20 22:10:51.828 354 15717.18 513.13 57063.84 88888.00 2002-12-20 22:10:52.828 354 15716.66 513.25 57064.32 88888.00 2002-12-20 22:10:53.828 354 15717.44 513.13 57063.71 88888.00 2002-12-20 22:10:54.828 354 15716.53 513.37 57063.47 88888.00 2002-12-20 22:10:55.828 354 15716.79 513.50 57064.45 88888.00 2002-12-20 22:10:56.828 354 15717.44 512.75 57064.20 88888.00 2002-12-20 22:10:57.828 354 15717.05 512.88 57064.08 88888.00 2002-12-20 22:10:58.828 354 15718.09 513.75 57063.71 88888.00 2002-12-20 22:10:59.828 354 15717.57 513.50 57064.20 88888.00 2002-12-20 22:11:00.828 354 15718.09 512.88 57064.20 88888.00 2002-12-20 22:11:01.828 354 15717.96 513.25 57063.84 88888.00 2002-12-20 22:11:02.828 354 15717.96 513.75 57064.32 88888.00 2002-12-20 22:11:03.828 354 15717.57 513.00 57064.32 88888.00 2002-12-20 22:11:04.828 354 15717.57 513.00 57064.57 88888.00 2002-12-20 22:11:05.828 354 15718.22 512.51 57064.81 88888.00 2002-12-20 22:11:06.828 354 15717.57 512.51 57064.08 88888.00 2002-12-20 22:11:07.828 354 15718.22 512.38 57064.57 88888.00 2002-12-20 22:11:08.828 354 15717.57 512.75 57065.06 88888.00 2002-12-20 22:11:09.828 354 15717.83 512.01 57064.69 88888.00 2002-12-20 22:11:10.828 354 15716.66 512.75 57064.20 88888.00 2002-12-20 22:11:11.828 354 15716.92 512.63 57064.81 88888.00 2002-12-20 22:11:12.828 354 15717.57 513.25 57064.57 88888.00 2002-12-20 22:11:13.828 354 15717.18 512.26 57064.94 88888.00 2002-12-20 22:11:14.828 354 15716.53 511.76 57064.32 88888.00 2002-12-20 22:11:15.828 354 15716.53 511.64 57064.69 88888.00 2002-12-20 22:11:16.828 354 15716.53 511.89 57064.81 88888.00 2002-12-20 22:11:17.828 354 15716.92 511.64 57064.57 88888.00 2002-12-20 22:11:18.828 354 15716.66 511.39 57064.45 88888.00 2002-12-20 22:11:19.828 354 15716.27 511.64 57064.69 88888.00 2002-12-20 22:11:20.828 354 15716.79 511.52 57064.20 88888.00 2002-12-20 22:11:21.828 354 15716.79 510.90 57064.57 88888.00 2002-12-20 22:11:22.828 354 15717.18 510.40 57064.45 88888.00 2002-12-20 22:11:23.828 354 15716.66 511.02 57063.96 88888.00 2002-12-20 22:11:24.828 354 15716.01 510.65 57064.45 88888.00 2002-12-20 22:11:25.828 354 15716.01 511.02 57064.81 88888.00 2002-12-20 22:11:26.828 354 15716.14 510.28 57064.20 88888.00 2002-12-20 22:11:27.828 354 15716.14 509.53 57064.32 88888.00 2002-12-20 22:11:28.828 354 15715.75 510.40 57064.45 88888.00 2002-12-20 22:11:29.828 354 15716.14 509.91 57063.71 88888.00 2002-12-20 22:11:30.828 354 15716.01 509.91 57064.20 88888.00 2002-12-20 22:11:31.828 354 15715.88 509.41 57064.45 88888.00 2002-12-20 22:11:32.828 354 15715.75 509.91 57064.45 88888.00 2002-12-20 22:11:33.828 354 15715.88 509.91 57064.57 88888.00 2002-12-20 22:11:34.828 354 15715.88 509.41 57064.32 88888.00 2002-12-20 22:11:35.828 354 15715.88 509.16 57064.20 88888.00 2002-12-20 22:11:36.828 354 15715.49 509.04 57064.45 88888.00 2002-12-20 22:11:37.828 354 15716.53 509.04 57064.57 88888.00 2002-12-20 22:11:38.828 354 15716.40 509.16 57063.96 88888.00 2002-12-20 22:11:39.828 354 15715.49 508.79 57064.81 88888.00 2002-12-20 22:11:40.828 354 15716.14 508.42 57063.71 88888.00 2002-12-20 22:11:41.828 354 15715.88 508.42 57063.84 88888.00 2002-12-20 22:11:42.828 354 15716.01 508.17 57064.45 88888.00 2002-12-20 22:11:43.828 354 15716.27 508.54 57063.84 88888.00 2002-12-20 22:11:44.828 354 15716.14 507.92 57064.57 88888.00 2002-12-20 22:11:45.828 354 15715.88 507.68 57064.08 88888.00 2002-12-20 22:11:46.828 354 15716.01 507.68 57063.47 88888.00 2002-12-20 22:11:47.828 354 15715.36 508.30 57063.47 88888.00 2002-12-20 22:11:48.828 354 15715.49 506.93 57063.84 88888.00 2002-12-20 22:11:49.828 354 15715.88 508.67 57063.59 88888.00 2002-12-20 22:11:50.828 354 15715.75 507.06 57064.08 88888.00 2002-12-20 22:11:51.828 354 15715.75 508.05 57063.10 88888.00 2002-12-20 22:11:52.828 354 15714.97 508.05 57064.20 88888.00 2002-12-20 22:11:53.828 354 15715.49 507.55 57064.08 88888.00 2002-12-20 22:11:54.828 354 15715.10 507.31 57063.71 88888.00 2002-12-20 22:11:55.828 354 15715.49 507.55 57063.84 88888.00 2002-12-20 22:11:56.828 354 15714.97 507.43 57064.20 88888.00 2002-12-20 22:11:57.828 354 15715.23 506.93 57063.71 88888.00 2002-12-20 22:11:58.828 354 15714.97 507.06 57063.84 88888.00 2002-12-20 22:11:59.828 354 15714.97 507.06 57063.47 88888.00 2002-12-20 22:12:00.828 354 15715.23 507.43 57063.84 88888.00 2002-12-20 22:12:01.828 354 15714.32 507.06 57063.47 88888.00 2002-12-20 22:12:02.828 354 15714.71 507.31 57063.35 88888.00 2002-12-20 22:12:03.828 354 15714.71 506.56 57063.96 88888.00 2002-12-20 22:12:04.828 354 15714.32 507.06 57064.32 88888.00 2002-12-20 22:12:05.828 354 15714.84 507.80 57063.71 88888.00 2002-12-20 22:12:06.828 354 15714.58 506.81 57063.35 88888.00 2002-12-20 22:12:07.828 354 15714.45 507.55 57063.35 88888.00 2002-12-20 22:12:08.828 354 15714.45 506.69 57063.23 88888.00 2002-12-20 22:12:09.828 354 15714.32 507.18 57063.47 88888.00 2002-12-20 22:12:10.828 354 15714.45 506.81 57063.59 88888.00 2002-12-20 22:12:11.828 354 15713.80 506.93 57063.23 88888.00 2002-12-20 22:12:12.828 354 15714.45 507.80 57063.71 88888.00 2002-12-20 22:12:13.828 354 15714.32 506.93 57063.23 88888.00 2002-12-20 22:12:14.828 354 15714.71 506.81 57063.23 88888.00 2002-12-20 22:12:15.828 354 15714.19 507.43 57063.10 88888.00 2002-12-20 22:12:16.828 354 15713.93 506.81 57063.23 88888.00 2002-12-20 22:12:17.828 354 15714.19 507.06 57062.98 88888.00 2002-12-20 22:12:18.828 354 15714.45 507.31 57062.98 88888.00 2002-12-20 22:12:19.828 354 15713.80 507.18 57063.47 88888.00 2002-12-20 22:12:20.828 354 15713.54 507.06 57063.10 88888.00 2002-12-20 22:12:21.828 354 15713.67 506.69 57063.23 88888.00 2002-12-20 22:12:22.828 354 15713.93 506.81 57063.47 88888.00 2002-12-20 22:12:23.828 354 15713.93 507.18 57062.86 88888.00 2002-12-20 22:12:24.828 354 15713.80 507.55 57062.61 88888.00 2002-12-20 22:12:25.828 354 15714.19 507.55 57062.73 88888.00 2002-12-20 22:12:26.828 354 15713.54 507.55 57062.98 88888.00 2002-12-20 22:12:27.828 354 15714.19 507.31 57062.86 88888.00 2002-12-20 22:12:28.828 354 15714.32 507.18 57063.47 88888.00 2002-12-20 22:12:29.828 354 15713.67 506.81 57062.73 88888.00 2002-12-20 22:12:30.828 354 15713.54 507.31 57062.98 88888.00 2002-12-20 22:12:31.828 354 15713.80 507.18 57063.10 88888.00 2002-12-20 22:12:32.828 354 15713.41 506.81 57062.98 88888.00 2002-12-20 22:12:33.828 354 15713.93 506.81 57062.73 88888.00 2002-12-20 22:12:34.828 354 15713.54 506.81 57062.73 88888.00 2002-12-20 22:12:35.828 354 15713.93 507.18 57062.25 88888.00 2002-12-20 22:12:36.828 354 15713.28 507.06 57062.61 88888.00 2002-12-20 22:12:37.828 354 15713.93 507.31 57062.37 88888.00 2002-12-20 22:12:38.828 354 15713.41 506.81 57062.86 88888.00 2002-12-20 22:12:39.828 354 15713.41 506.81 57061.64 88888.00 2002-12-20 22:12:40.828 354 15713.80 506.81 57062.86 88888.00 2002-12-20 22:12:41.828 354 15713.67 507.06 57062.49 88888.00 2002-12-20 22:12:42.828 354 15713.41 506.93 57062.61 88888.00 2002-12-20 22:12:43.828 354 15713.80 507.55 57062.61 88888.00 2002-12-20 22:12:44.828 354 15713.28 506.93 57062.86 88888.00 2002-12-20 22:12:45.828 354 15714.06 506.69 57062.25 88888.00 2002-12-20 22:12:46.828 354 15713.93 506.81 57062.49 88888.00 2002-12-20 22:12:47.828 354 15713.54 507.55 57062.61 88888.00 2002-12-20 22:12:48.828 354 15713.93 506.81 57062.73 88888.00 2002-12-20 22:12:49.828 354 15713.41 507.43 57061.88 88888.00 2002-12-20 22:12:50.828 354 15713.41 507.43 57062.37 88888.00 2002-12-20 22:12:51.828 354 15714.32 507.80 57061.88 88888.00 2002-12-20 22:12:52.828 354 15713.93 507.06 57062.49 88888.00 2002-12-20 22:12:53.828 354 15714.19 507.80 57062.25 88888.00 2002-12-20 22:12:54.828 354 15713.28 507.43 57061.76 88888.00 2002-12-20 22:12:55.828 354 15713.67 506.81 57062.37 88888.00 2002-12-20 22:12:56.828 354 15713.93 507.06 57062.12 88888.00 2002-12-20 22:12:57.828 354 15714.19 507.31 57062.61 88888.00 2002-12-20 22:12:58.828 354 15713.80 507.06 57061.88 88888.00 2002-12-20 22:12:59.828 354 15714.58 507.55 57062.49 88888.00 2002-12-20 22:13:00.828 354 15713.80 507.55 57061.88 88888.00 2002-12-20 22:13:01.828 354 15714.58 507.55 57062.49 88888.00 2002-12-20 22:13:02.828 354 15714.45 507.43 57062.49 88888.00 2002-12-20 22:13:03.828 354 15714.97 507.80 57062.98 88888.00 2002-12-20 22:13:04.828 354 15714.97 507.80 57061.64 88888.00 2002-12-20 22:13:05.828 354 15715.10 507.18 57062.12 88888.00 2002-12-20 22:13:06.828 354 15715.23 507.92 57061.76 88888.00 2002-12-20 22:13:07.828 354 15715.88 507.55 57061.76 88888.00 2002-12-20 22:13:08.828 354 15715.23 507.18 57061.14 88888.00 2002-12-20 22:13:09.828 354 15715.75 507.68 57062.49 88888.00 2002-12-20 22:13:10.828 354 15715.88 507.80 57062.37 88888.00 2002-12-20 22:13:11.828 354 15716.40 508.05 57062.12 88888.00 2002-12-20 22:13:12.828 354 15716.01 506.69 57062.12 88888.00 2002-12-20 22:13:13.828 354 15716.14 507.80 57062.12 88888.00 2002-12-20 22:13:14.828 354 15716.27 508.17 57062.37 88888.00 2002-12-20 22:13:15.828 354 15716.53 507.68 57062.12 88888.00 2002-12-20 22:13:16.828 354 15716.01 507.55 57061.88 88888.00 2002-12-20 22:13:17.828 354 15716.40 507.92 57062.61 88888.00 2002-12-20 22:13:18.828 354 15716.40 507.92 57062.37 88888.00 2002-12-20 22:13:19.828 354 15716.79 508.42 57062.37 88888.00 2002-12-20 22:13:20.828 354 15717.18 508.79 57062.37 88888.00 2002-12-20 22:13:21.828 354 15716.92 508.54 57062.25 88888.00 2002-12-20 22:13:22.828 354 15716.79 508.05 57062.12 88888.00 2002-12-20 22:13:23.828 354 15716.92 508.54 57062.37 88888.00 2002-12-20 22:13:24.828 354 15717.57 508.17 57062.12 88888.00 2002-12-20 22:13:25.828 354 15717.57 509.04 57062.49 88888.00 2002-12-20 22:13:26.828 354 15716.79 508.54 57062.25 88888.00 2002-12-20 22:13:27.828 354 15717.31 508.54 57062.00 88888.00 2002-12-20 22:13:28.828 354 15717.31 508.79 57062.12 88888.00 2002-12-20 22:13:29.828 354 15717.70 508.67 57062.00 88888.00 2002-12-20 22:13:30.828 354 15717.57 508.79 57062.61 88888.00 2002-12-20 22:13:31.828 354 15717.70 508.92 57063.10 88888.00 2002-12-20 22:13:32.828 354 15717.05 508.67 57062.25 88888.00 2002-12-20 22:13:33.828 354 15717.57 508.54 57062.25 88888.00 2002-12-20 22:13:34.828 354 15717.83 509.41 57062.37 88888.00 2002-12-20 22:13:36.828 354 15717.70 509.16 57062.25 88888.00 2002-12-20 22:13:37.828 354 15717.70 508.17 57062.00 88888.00 2002-12-20 22:13:38.828 354 15718.48 508.79 57063.10 88888.00 2002-12-20 22:13:39.828 354 15717.96 508.67 57062.00 88888.00 2002-12-20 22:13:40.828 354 15718.22 508.42 57062.73 88888.00 2002-12-20 22:13:41.828 354 15719.00 508.54 57062.61 88888.00 2002-12-20 22:13:42.828 354 15717.70 508.42 57062.49 88888.00 2002-12-20 22:13:43.828 354 15718.48 508.05 57062.61 88888.00 2002-12-20 22:13:44.828 354 15718.87 509.16 57061.88 88888.00 2002-12-20 22:13:45.828 354 15719.38 508.17 57062.86 88888.00 2002-12-20 22:13:46.828 354 15719.25 508.05 57062.73 88888.00 2002-12-20 22:13:47.828 354 15718.87 507.43 57062.86 88888.00 2002-12-20 22:13:48.828 354 15718.61 507.68 57062.49 88888.00 2002-12-20 22:13:49.828 354 15719.25 507.68 57062.98 88888.00 2002-12-20 22:13:50.828 354 15718.87 507.31 57062.49 88888.00 2002-12-20 22:13:51.828 354 15719.38 507.43 57063.10 88888.00 2002-12-20 22:13:52.828 354 15718.35 507.31 57062.98 88888.00 2002-12-20 22:13:53.828 354 15719.51 507.06 57062.73 88888.00 2002-12-20 22:13:54.828 354 15719.25 507.43 57062.86 88888.00 2002-12-20 22:13:55.828 354 15720.42 507.43 57062.98 88888.00 2002-12-20 22:13:56.828 354 15719.78 507.31 57062.25 88888.00 2002-12-20 22:13:57.828 354 15719.25 507.06 57063.35 88888.00 2002-12-20 22:13:58.828 354 15720.17 507.06 57062.86 88888.00 2002-12-20 22:13:59.828 354 15719.00 507.06 57062.98 88888.00 2002-12-20 22:14:00.828 354 15719.51 507.06 57062.86 88888.00 2002-12-20 22:14:01.828 354 15719.38 506.44 57063.84 88888.00 2002-12-20 22:14:02.828 354 15719.65 506.56 57062.73 88888.00 2002-12-20 22:14:03.828 354 15719.38 506.19 57062.98 88888.00 2002-12-20 22:14:04.828 354 15719.91 506.31 57062.86 88888.00 2002-12-20 22:14:05.828 354 15719.51 505.70 57062.37 88888.00 2002-12-20 22:14:06.828 354 15719.51 506.69 57062.37 88888.00 2002-12-20 22:14:07.828 354 15719.51 506.07 57061.88 88888.00 2002-12-20 22:14:08.828 354 15719.78 505.94 57062.49 88888.00 2002-12-20 22:14:09.828 354 15719.65 505.82 57062.61 88888.00 2002-12-20 22:14:10.828 354 15719.78 505.32 57063.10 88888.00 2002-12-20 22:14:11.828 354 15720.04 505.45 57062.37 88888.00 2002-12-20 22:14:12.828 354 15720.04 506.31 57063.23 88888.00 2002-12-20 22:14:13.828 354 15720.29 505.32 57062.73 88888.00 2002-12-20 22:14:14.828 354 15719.51 506.19 57062.86 88888.00 2002-12-20 22:14:15.828 354 15720.04 505.45 57062.86 88888.00 2002-12-20 22:14:16.828 354 15719.51 505.32 57063.47 88888.00 2002-12-20 22:14:17.828 354 15720.04 506.69 57062.73 88888.00 2002-12-20 22:14:18.828 354 15719.51 506.07 57063.23 88888.00 2002-12-20 22:14:19.828 354 15719.78 505.82 57063.35 88888.00 2002-12-20 22:14:20.828 354 15719.51 505.82 57063.47 88888.00 2002-12-20 22:14:21.828 354 15719.91 505.82 57063.23 88888.00 2002-12-20 22:14:22.828 354 15719.25 506.69 57062.73 88888.00 2002-12-20 22:14:23.828 354 15719.91 506.69 57063.84 88888.00 2002-12-20 22:14:24.828 354 15719.00 505.94 57063.23 88888.00 2002-12-20 22:14:25.828 354 15719.65 506.69 57063.47 88888.00 2002-12-20 22:14:26.828 354 15719.25 507.06 57063.35 88888.00 2002-12-20 22:14:27.828 354 15719.91 507.80 57064.08 88888.00 2002-12-20 22:14:28.828 354 15719.78 507.68 57063.10 88888.00 2002-12-20 22:14:29.828 354 15719.00 506.81 57063.47 88888.00 2002-12-20 22:14:30.828 354 15719.91 507.80 57063.35 88888.00 2002-12-20 22:14:31.828 354 15718.09 507.80 57062.98 88888.00 2002-12-20 22:14:32.828 354 15718.87 507.80 57063.47 88888.00 2002-12-20 22:14:33.828 354 15719.51 508.17 57063.35 88888.00 2002-12-20 22:14:34.828 354 15718.48 507.68 57063.23 88888.00 2002-12-20 22:14:35.828 354 15719.12 508.17 57063.23 88888.00 2002-12-20 22:14:36.828 354 15718.22 508.54 57062.73 88888.00 2002-12-20 22:14:37.828 354 15717.96 508.05 57062.98 88888.00 2002-12-20 22:14:38.828 354 15718.48 508.54 57062.86 88888.00 2002-12-20 22:14:39.828 354 15718.35 508.17 57063.23 88888.00 2002-12-20 22:14:40.828 354 15718.87 508.67 57062.98 88888.00 2002-12-20 22:14:41.828 354 15718.61 509.29 57063.10 88888.00 2002-12-20 22:14:42.828 354 15717.70 509.78 57063.71 88888.00 2002-12-20 22:14:43.828 354 15717.96 509.04 57063.35 88888.00 2002-12-20 22:14:44.828 354 15716.79 509.29 57063.23 88888.00 2002-12-20 22:14:45.828 354 15717.05 509.29 57062.86 88888.00 2002-12-20 22:14:46.828 354 15717.44 509.16 57062.25 88888.00 2002-12-20 22:14:47.828 354 15716.79 509.16 57062.49 88888.00 2002-12-20 22:14:48.828 354 15716.66 508.54 57063.47 88888.00 2002-12-20 22:14:49.828 354 15717.05 509.29 57062.61 88888.00 2002-12-20 22:14:50.828 354 15717.18 509.91 57062.00 88888.00 2002-12-20 22:14:51.828 354 15717.18 509.78 57062.37 88888.00 2002-12-20 22:14:52.828 354 15716.27 509.78 57063.10 88888.00 2002-12-20 22:14:53.828 354 15717.18 509.66 57062.12 88888.00 2002-12-20 22:14:54.828 354 15717.05 510.15 57062.73 88888.00 2002-12-20 22:14:55.828 354 15716.92 510.03 57061.88 88888.00 2002-12-20 22:14:56.828 354 15717.18 509.66 57063.10 88888.00 2002-12-20 22:14:57.828 354 15716.79 509.91 57062.25 88888.00 2002-12-20 22:14:58.828 354 15717.05 510.40 57062.00 88888.00 2002-12-20 22:14:59.828 354 15717.31 510.28 57062.98 88888.00 2002-12-20 22:15:00.828 354 15716.79 509.41 57062.49 88888.00 2002-12-20 22:15:01.828 354 15716.92 509.78 57061.88 88888.00 2002-12-20 22:15:02.828 354 15716.79 510.15 57062.37 88888.00 2002-12-20 22:15:03.828 354 15716.53 509.91 57062.12 88888.00 2002-12-20 22:15:04.828 354 15716.92 509.66 57062.73 88888.00 2002-12-20 22:15:05.828 354 15717.05 510.40 57062.00 88888.00 2002-12-20 22:15:06.828 354 15716.27 510.03 57062.37 88888.00 2002-12-20 22:15:07.828 354 15716.14 510.40 57062.37 88888.00 2002-12-20 22:15:08.828 354 15716.53 509.91 57062.25 88888.00 2002-12-20 22:15:09.828 354 15716.14 509.91 57062.49 88888.00 2002-12-20 22:15:10.828 354 15716.79 509.78 57062.25 88888.00 2002-12-20 22:15:11.828 354 15716.66 510.77 57062.37 88888.00 2002-12-20 22:15:12.828 354 15716.66 509.41 57062.37 88888.00 2002-12-20 22:15:13.828 354 15716.40 509.91 57062.12 88888.00 2002-12-20 22:15:14.828 354 15716.53 509.91 57062.61 88888.00 2002-12-20 22:15:15.828 354 15716.40 509.91 57062.49 88888.00 2002-12-20 22:15:16.828 354 15717.05 509.41 57062.73 88888.00 2002-12-20 22:15:17.828 354 15716.40 509.04 57062.12 88888.00 2002-12-20 22:15:18.828 354 15716.79 510.15 57062.00 88888.00 2002-12-20 22:15:19.828 354 15717.44 509.78 57061.64 88888.00 2002-12-20 22:15:20.828 354 15716.79 509.53 57062.00 88888.00 2002-12-20 22:15:21.828 354 15717.44 508.67 57062.73 88888.00 2002-12-20 22:15:22.828 354 15716.01 509.04 57062.37 88888.00 2002-12-20 22:15:23.828 354 15717.18 509.16 57062.37 88888.00 2002-12-20 22:15:24.828 354 15716.40 509.04 57062.49 88888.00 2002-12-20 22:15:25.828 354 15716.92 509.16 57063.10 88888.00 2002-12-20 22:15:26.828 354 15716.66 508.17 57063.10 88888.00 2002-12-20 22:15:27.828 354 15716.66 508.54 57062.61 88888.00 2002-12-20 22:15:28.828 354 15716.53 508.79 57062.98 88888.00 2002-12-20 22:15:29.828 354 15716.53 508.54 57062.37 88888.00 2002-12-20 22:15:30.828 354 15716.40 508.79 57062.73 88888.00 2002-12-20 22:15:31.828 354 15716.92 508.67 57062.86 88888.00 2002-12-20 22:15:32.828 354 15717.44 507.80 57062.98 88888.00 2002-12-20 22:15:33.828 354 15716.40 507.92 57063.10 88888.00 2002-12-20 22:15:34.828 354 15716.53 508.05 57063.47 88888.00 2002-12-20 22:15:36.828 354 15716.27 507.92 57062.73 88888.00 2002-12-20 22:15:37.828 354 15716.53 507.31 57062.61 88888.00 2002-12-20 22:15:38.828 354 15716.27 506.93 57063.10 88888.00 2002-12-20 22:15:39.828 354 15716.79 507.68 57062.98 88888.00 2002-12-20 22:15:40.828 354 15716.40 507.31 57062.98 88888.00 2002-12-20 22:15:41.828 354 15715.62 506.69 57062.61 88888.00 2002-12-20 22:15:42.828 354 15716.79 506.81 57063.10 88888.00 2002-12-20 22:15:43.828 354 15715.88 506.81 57062.98 88888.00 2002-12-20 22:15:44.828 354 15715.88 506.69 57062.98 88888.00 2002-12-20 22:15:45.828 354 15716.14 506.81 57063.23 88888.00 2002-12-20 22:15:46.828 354 15716.14 505.82 57063.10 88888.00 2002-12-20 22:15:47.828 354 15715.49 506.56 57063.47 88888.00 2002-12-20 22:15:48.828 354 15715.88 506.81 57063.10 88888.00 2002-12-20 22:15:49.828 354 15715.23 506.81 57063.10 88888.00 2002-12-20 22:15:50.828 354 15715.75 506.56 57063.84 88888.00 2002-12-20 22:15:51.828 354 15715.49 505.82 57063.35 88888.00 2002-12-20 22:15:52.828 354 15714.58 506.19 57063.47 88888.00 2002-12-20 22:15:53.828 354 15714.71 505.82 57062.98 88888.00 2002-12-20 22:15:54.828 354 15715.88 505.57 57063.47 88888.00 2002-12-20 22:15:55.828 354 15715.36 506.07 57063.47 88888.00 2002-12-20 22:15:56.828 354 15714.84 505.82 57063.35 88888.00 2002-12-20 22:15:57.828 354 15714.32 505.70 57063.10 88888.00 2002-12-20 22:15:58.828 354 15714.19 506.69 57063.47 88888.00 2002-12-20 22:15:59.828 354 15714.71 506.19 57062.61 88888.00 2002-12-20 22:16:00.828 354 15714.32 506.31 57062.61 88888.00 2002-12-20 22:16:01.828 354 15714.58 505.20 57062.98 88888.00 2002-12-20 22:16:02.828 354 15715.10 506.44 57062.61 88888.00 2002-12-20 22:16:03.828 354 15714.58 506.07 57063.47 88888.00 2002-12-20 22:16:04.828 354 15713.93 505.94 57063.35 88888.00 2002-12-20 22:16:05.828 354 15714.45 505.45 57063.84 88888.00 2002-12-20 22:16:06.828 354 15714.32 506.31 57062.98 88888.00 2002-12-20 22:16:07.828 354 15713.93 505.94 57063.96 88888.00 2002-12-20 22:16:08.828 354 15713.80 505.94 57062.61 88888.00 2002-12-20 22:16:09.828 354 15713.28 504.83 57063.47 88888.00 2002-12-20 22:16:10.828 354 15713.80 505.45 57063.84 88888.00 2002-12-20 22:16:11.828 354 15713.54 505.20 57063.35 88888.00 2002-12-20 22:16:12.828 354 15714.06 505.45 57063.10 88888.00 2002-12-20 22:16:13.828 354 15714.06 504.95 57063.47 88888.00 2002-12-20 22:16:14.828 354 15714.19 505.57 57063.23 88888.00 2002-12-20 22:16:15.828 354 15713.93 505.08 57063.47 88888.00 2002-12-20 22:16:16.828 354 15713.54 505.20 57064.08 88888.00 2002-12-20 22:16:17.828 354 15713.93 504.95 57062.49 88888.00 2002-12-20 22:16:18.828 354 15714.06 505.20 57063.10 88888.00 2002-12-20 22:16:19.828 354 15713.54 504.70 57063.59 88888.00 2002-12-20 22:16:20.828 354 15713.67 504.33 57063.23 88888.00 2002-12-20 22:16:21.828 354 15713.28 505.45 57063.35 88888.00 2002-12-20 22:16:22.828 354 15713.28 504.83 57063.10 88888.00 2002-12-20 22:16:23.828 354 15713.54 505.32 57062.86 88888.00 2002-12-20 22:16:24.828 354 15713.93 505.20 57063.47 88888.00 2002-12-20 22:16:25.828 354 15713.41 505.08 57063.10 88888.00 2002-12-20 22:16:26.828 354 15713.41 505.70 57062.61 88888.00 2002-12-20 22:16:27.828 354 15713.41 504.83 57062.49 88888.00 2002-12-20 22:16:28.828 354 15713.54 505.45 57062.25 88888.00 2002-12-20 22:16:29.828 354 15714.58 505.20 57062.73 88888.00 2002-12-20 22:16:30.828 354 15713.28 505.20 57063.35 88888.00 2002-12-20 22:16:31.828 354 15712.89 505.32 57062.49 88888.00 2002-12-20 22:16:32.828 354 15713.28 505.32 57062.86 88888.00 2002-12-20 22:16:33.828 354 15713.15 504.70 57062.86 88888.00 2002-12-20 22:16:34.828 354 15713.28 505.20 57062.86 88888.00 2002-12-20 22:16:35.828 354 15713.28 505.45 57062.61 88888.00 2002-12-20 22:16:36.828 354 15712.76 505.20 57062.61 88888.00 2002-12-20 22:16:37.828 354 15713.02 505.45 57062.49 88888.00 2002-12-20 22:16:38.828 354 15712.76 505.20 57062.25 88888.00 2002-12-20 22:16:39.828 354 15712.89 505.32 57061.88 88888.00 2002-12-20 22:16:40.828 354 15712.89 505.20 57062.61 88888.00 2002-12-20 22:16:41.828 354 15712.89 505.08 57062.61 88888.00 2002-12-20 22:16:42.828 354 15712.63 505.08 57062.49 88888.00 2002-12-20 22:16:43.828 354 15712.50 504.70 57062.12 88888.00 2002-12-20 22:16:44.828 354 15712.89 505.45 57062.12 88888.00 2002-12-20 22:16:45.828 354 15712.24 504.83 57062.73 88888.00 2002-12-20 22:16:46.828 354 15712.63 505.57 57062.61 88888.00 2002-12-20 22:16:47.828 354 15712.37 505.20 57062.12 88888.00 2002-12-20 22:16:48.828 354 15712.89 505.94 57061.64 88888.00 2002-12-20 22:16:49.828 354 15712.50 505.82 57061.88 88888.00 2002-12-20 22:16:50.828 354 15712.24 505.57 57062.25 88888.00 2002-12-20 22:16:51.828 354 15712.50 505.45 57062.25 88888.00 2002-12-20 22:16:52.828 354 15712.24 505.70 57061.76 88888.00 2002-12-20 22:16:53.828 354 15712.76 505.82 57062.00 88888.00 2002-12-20 22:16:54.828 354 15712.11 505.70 57062.49 88888.00 2002-12-20 22:16:55.828 354 15711.72 505.32 57062.49 88888.00 2002-12-20 22:16:56.828 354 15712.76 505.94 57062.49 88888.00 2002-12-20 22:16:57.828 354 15712.50 505.82 57062.86 88888.00 2002-12-20 22:16:58.828 354 15711.85 505.32 57061.39 88888.00 2002-12-20 22:16:59.828 354 15712.24 505.08 57061.39 88888.00 2002-12-20 22:17:00.828 354 15712.63 505.94 57062.00 88888.00 2002-12-20 22:17:01.828 354 15712.37 506.31 57061.64 88888.00 2002-12-20 22:17:02.828 354 15712.50 505.20 57061.76 88888.00 2002-12-20 22:17:03.828 354 15711.59 505.57 57061.88 88888.00 2002-12-20 22:17:04.828 354 15711.59 506.19 57061.39 88888.00 2002-12-20 22:17:05.828 354 15711.33 505.94 57061.27 88888.00 2002-12-20 22:17:06.828 354 15711.72 505.82 57061.51 88888.00 2002-12-20 22:17:07.828 354 15712.11 505.70 57061.51 88888.00 2002-12-20 22:17:08.828 354 15711.46 505.45 57061.76 88888.00 2002-12-20 22:17:09.828 354 15711.59 505.32 57062.12 88888.00 2002-12-20 22:17:10.828 354 15711.46 505.08 57062.25 88888.00 2002-12-20 22:17:11.828 354 15711.46 505.57 57061.88 88888.00 2002-12-20 22:17:12.828 354 15711.59 505.45 57062.25 88888.00 2002-12-20 22:17:13.828 354 15711.72 505.82 57061.64 88888.00 2002-12-20 22:17:14.828 354 15711.46 504.46 57061.76 88888.00 2002-12-20 22:17:15.828 354 15711.85 504.58 57061.51 88888.00 2002-12-20 22:17:16.828 354 15712.37 505.20 57062.49 88888.00 2002-12-20 22:17:17.828 354 15711.72 505.32 57061.64 88888.00 2002-12-20 22:17:18.828 354 15712.24 504.58 57061.51 88888.00 2002-12-20 22:17:19.828 354 15711.98 504.70 57061.76 88888.00 2002-12-20 22:17:20.828 354 15711.72 504.95 57061.64 88888.00 2002-12-20 22:17:21.828 354 15711.46 505.32 57061.27 88888.00 2002-12-20 22:17:22.828 354 15711.46 505.08 57061.51 88888.00 2002-12-20 22:17:23.828 354 15711.46 504.95 57061.14 88888.00 2002-12-20 22:17:24.828 354 15711.85 505.32 57061.14 88888.00 2002-12-20 22:17:25.828 354 15711.33 505.20 57061.27 88888.00 2002-12-20 22:17:26.828 354 15711.20 505.32 57061.14 88888.00 2002-12-20 22:17:27.828 354 15711.20 505.20 57062.12 88888.00 2002-12-20 22:17:28.828 354 15711.20 505.32 57061.88 88888.00 2002-12-20 22:17:29.828 354 15711.33 505.57 57061.51 88888.00 2002-12-20 22:17:30.828 354 15711.07 505.94 57061.02 88888.00 2002-12-20 22:17:31.828 354 15710.81 506.07 57061.14 88888.00 2002-12-20 22:17:32.828 354 15711.33 505.57 57061.76 88888.00 2002-12-20 22:17:33.828 354 15711.20 505.70 57061.14 88888.00 2002-12-20 22:17:34.828 354 15711.85 505.94 57060.66 88888.00 2002-12-20 22:17:35.828 354 15711.72 505.82 57061.02 88888.00 2002-12-20 22:17:36.828 354 15711.59 505.94 57061.14 88888.00 2002-12-20 22:17:37.828 354 15711.46 505.94 57060.54 88888.00 2002-12-20 22:17:38.828 354 15710.94 506.44 57061.64 88888.00 2002-12-20 22:17:39.828 354 15711.85 506.31 57061.64 88888.00 2002-12-20 22:17:40.828 354 15711.85 506.56 57061.88 88888.00 2002-12-20 22:17:41.828 354 15711.85 505.94 57061.76 88888.00 2002-12-20 22:17:42.828 354 15711.72 506.81 57061.39 88888.00 2002-12-20 22:17:43.828 354 15712.24 506.56 57061.39 88888.00 2002-12-20 22:17:44.828 354 15711.59 506.19 57061.64 88888.00 2002-12-20 22:17:45.828 354 15711.20 506.56 57061.76 88888.00 2002-12-20 22:17:46.828 354 15711.59 506.56 57061.64 88888.00 2002-12-20 22:17:47.828 354 15711.33 506.19 57061.39 88888.00 2002-12-20 22:17:48.828 354 15711.07 506.31 57061.76 88888.00 2002-12-20 22:17:49.828 354 15711.46 506.81 57061.51 88888.00 2002-12-20 22:17:50.828 354 15710.55 505.94 57061.39 88888.00 2002-12-20 22:17:51.828 354 15710.55 506.19 57061.39 88888.00 2002-12-20 22:17:52.828 354 15711.07 506.19 57061.39 88888.00 2002-12-20 22:17:53.828 354 15711.46 506.44 57061.64 88888.00 2002-12-20 22:17:54.828 354 15710.55 505.57 57061.51 88888.00 2002-12-20 22:17:55.828 354 15710.55 506.19 57061.51 88888.00 2002-12-20 22:17:56.828 354 15710.42 506.44 57061.14 88888.00 2002-12-20 22:17:57.828 354 15710.42 506.81 57061.88 88888.00 2002-12-20 22:17:58.828 354 15710.68 506.81 57061.39 88888.00 2002-12-20 22:17:59.828 354 15710.29 506.69 57061.76 88888.00 2002-12-20 22:18:00.828 354 15710.81 506.93 57062.12 88888.00 2002-12-20 22:18:01.828 354 15711.07 506.56 57061.64 88888.00 2002-12-20 22:18:02.828 354 15710.81 506.19 57061.88 88888.00 2002-12-20 22:18:03.828 354 15711.07 506.81 57061.39 88888.00 2002-12-20 22:18:04.828 354 15710.55 507.43 57061.51 88888.00 2002-12-20 22:18:05.828 354 15710.81 506.19 57061.64 88888.00 2002-12-20 22:18:06.828 354 15711.46 505.57 57061.64 88888.00 2002-12-20 22:18:07.828 354 15711.72 506.19 57061.51 88888.00 2002-12-20 22:18:08.828 354 15711.20 505.94 57061.76 88888.00 2002-12-20 22:18:09.828 354 15711.59 506.44 57062.00 88888.00 2002-12-20 22:18:10.828 354 15710.94 506.44 57062.37 88888.00 2002-12-20 22:18:11.828 354 15711.20 506.56 57061.51 88888.00 2002-12-20 22:18:12.828 354 15711.07 506.31 57061.51 88888.00 2002-12-20 22:18:13.828 354 15712.24 506.07 57062.12 88888.00 2002-12-20 22:18:14.828 354 15711.20 506.81 57061.64 88888.00 2002-12-20 22:18:15.828 354 15710.81 506.56 57061.51 88888.00 2002-12-20 22:18:16.828 354 15711.59 506.44 57061.14 88888.00 2002-12-20 22:18:17.828 354 15710.94 506.44 57062.25 88888.00 2002-12-20 22:18:18.828 354 15710.94 505.82 57062.37 88888.00 2002-12-20 22:18:19.828 354 15711.98 506.31 57062.73 88888.00 2002-12-20 22:18:20.828 354 15711.85 507.18 57061.64 88888.00 2002-12-20 22:18:21.828 354 15712.37 506.19 57062.12 88888.00 2002-12-20 22:18:22.828 354 15712.37 506.56 57062.12 88888.00 2002-12-20 22:18:23.828 354 15711.85 506.56 57062.49 88888.00 2002-12-20 22:18:24.828 354 15712.50 506.19 57062.61 88888.00 2002-12-20 22:18:25.828 354 15712.24 506.44 57062.12 88888.00 2002-12-20 22:18:26.828 354 15712.50 505.82 57062.37 88888.00 2002-12-20 22:18:27.828 354 15712.89 506.07 57062.49 88888.00 2002-12-20 22:18:28.828 354 15712.24 506.56 57062.37 88888.00 2002-12-20 22:18:29.828 354 15713.15 506.44 57062.25 88888.00 2002-12-20 22:18:30.828 354 15712.50 506.19 57062.37 88888.00 2002-12-20 22:18:31.828 354 15712.37 506.07 57062.73 88888.00 2002-12-20 22:18:32.828 354 15711.72 506.44 57062.73 88888.00 2002-12-20 22:18:33.828 354 15712.63 506.44 57062.37 88888.00 2002-12-20 22:18:34.828 354 15712.11 506.19 57062.61 88888.00 2002-12-20 22:18:35.828 354 15712.63 506.19 57062.98 88888.00 2002-12-20 22:18:36.828 354 15712.63 505.94 57062.49 88888.00 2002-12-20 22:18:37.828 354 15712.76 505.94 57063.47 88888.00 2002-12-20 22:18:38.828 354 15712.11 505.94 57062.98 88888.00 2002-12-20 22:18:39.828 354 15712.37 505.82 57062.73 88888.00 2002-12-20 22:18:40.828 354 15711.85 505.82 57063.23 88888.00 2002-12-20 22:18:41.828 354 15711.85 506.31 57062.86 88888.00 2002-12-20 22:18:42.828 354 15712.24 506.31 57063.59 88888.00 2002-12-20 22:18:43.828 354 15712.50 505.32 57063.10 88888.00 2002-12-20 22:18:44.828 354 15711.85 506.19 57063.10 88888.00 2002-12-20 22:18:45.828 354 15712.50 505.45 57063.59 88888.00 2002-12-20 22:18:46.828 354 15711.46 505.70 57063.35 88888.00 2002-12-20 22:18:47.828 354 15712.50 505.94 57063.84 88888.00 2002-12-20 22:18:48.828 354 15711.98 506.07 57062.86 88888.00 2002-12-20 22:18:49.828 354 15713.02 505.08 57063.10 88888.00 2002-12-20 22:18:50.828 354 15711.85 505.82 57063.71 88888.00 2002-12-20 22:18:51.828 354 15711.72 505.57 57063.10 88888.00 2002-12-20 22:18:52.828 354 15712.50 505.20 57062.98 88888.00 2002-12-20 22:18:53.828 354 15712.50 505.20 57063.47 88888.00 2002-12-20 22:18:54.828 354 15712.63 505.82 57063.35 88888.00 2002-12-20 22:18:55.828 354 15712.76 505.70 57063.84 88888.00 2002-12-20 22:18:56.828 354 15712.11 505.32 57063.59 88888.00 2002-12-20 22:18:57.828 354 15712.11 505.20 57063.71 88888.00 2002-12-20 22:18:58.828 354 15712.37 504.46 57064.57 88888.00 2002-12-20 22:18:59.828 354 15712.50 504.08 57064.57 88888.00 2002-12-20 22:19:00.828 354 15712.37 505.08 57064.32 88888.00 2002-12-20 22:19:01.828 354 15712.11 505.45 57063.71 88888.00 2002-12-20 22:19:02.828 354 15711.59 504.33 57063.84 88888.00 2002-12-20 22:19:03.828 354 15711.72 504.21 57063.84 88888.00 2002-12-20 22:19:04.828 354 15713.54 504.33 57064.69 88888.00 2002-12-20 22:19:05.828 354 15712.63 504.33 57064.20 88888.00 2002-12-20 22:19:06.828 354 15712.50 504.70 57064.32 88888.00 2002-12-20 22:19:07.828 354 15712.76 504.33 57064.20 88888.00 2002-12-20 22:19:08.828 354 15711.59 504.21 57064.08 88888.00 2002-12-20 22:19:09.828 354 15712.50 503.84 57064.45 88888.00 2002-12-20 22:19:10.828 354 15712.11 504.08 57063.96 88888.00 2002-12-20 22:19:11.828 354 15712.50 503.71 57064.94 88888.00 2002-12-20 22:19:12.828 354 15712.50 503.84 57064.94 88888.00 2002-12-20 22:19:13.828 354 15713.02 503.34 57064.32 88888.00 2002-12-20 22:19:14.828 354 15712.24 503.59 57064.69 88888.00 2002-12-20 22:19:15.828 354 15712.76 503.47 57064.45 88888.00 2002-12-20 22:19:16.828 354 15712.89 503.96 57064.81 88888.00 2002-12-20 22:19:17.828 354 15713.15 503.34 57065.06 88888.00 2002-12-20 22:19:18.828 354 15712.89 503.47 57065.30 88888.00 2002-12-20 22:19:19.828 354 15713.28 503.96 57064.57 88888.00 2002-12-20 22:19:20.828 354 15713.41 502.85 57065.06 88888.00 2002-12-20 22:19:21.828 354 15713.15 503.22 57065.06 88888.00 2002-12-20 22:19:22.828 354 15712.37 503.34 57065.30 88888.00 2002-12-20 22:19:23.828 354 15712.63 503.34 57064.32 88888.00 2002-12-20 22:19:24.828 354 15712.50 503.71 57064.45 88888.00 2002-12-20 22:19:25.828 354 15712.76 503.47 57064.32 88888.00 2002-12-20 22:19:26.828 354 15712.50 503.09 57064.94 88888.00 2002-12-20 22:19:27.828 354 15713.67 502.72 57064.57 88888.00 2002-12-20 22:19:28.828 354 15712.89 503.59 57064.94 88888.00 2002-12-20 22:19:29.828 354 15713.15 503.22 57064.94 88888.00 2002-12-20 22:19:30.828 354 15712.76 503.34 57065.30 88888.00 2002-12-20 22:19:31.828 354 15712.24 503.09 57065.55 88888.00 2002-12-20 22:19:32.828 354 15713.02 503.22 57065.30 88888.00 2002-12-20 22:19:33.828 354 15713.02 503.09 57065.55 88888.00 2002-12-20 22:19:34.828 354 15712.76 502.85 57065.30 88888.00 2002-12-20 22:19:35.828 354 15713.15 503.47 57065.67 88888.00 2002-12-20 22:19:36.828 354 15713.28 502.35 57065.43 88888.00 2002-12-20 22:19:37.828 354 15713.67 502.72 57065.43 88888.00 2002-12-20 22:19:38.828 354 15713.80 503.34 57065.06 88888.00 2002-12-20 22:19:39.828 354 15713.02 503.22 57065.91 88888.00 2002-12-20 22:19:40.828 354 15713.41 503.09 57065.79 88888.00 2002-12-20 22:19:41.828 354 15713.02 503.34 57066.40 88888.00 2002-12-20 22:19:42.828 354 15712.76 502.35 57066.40 88888.00 2002-12-20 22:19:43.828 354 15713.28 502.72 57066.16 88888.00 2002-12-20 22:19:44.828 354 15713.41 502.47 57065.79 88888.00 2002-12-20 22:19:45.828 354 15713.41 502.47 57065.55 88888.00 2002-12-20 22:19:46.828 354 15713.41 502.23 57065.18 88888.00 2002-12-20 22:19:47.828 354 15713.93 502.60 57065.67 88888.00 2002-12-20 22:19:48.828 354 15713.41 501.61 57066.04 88888.00 2002-12-20 22:19:49.828 354 15713.93 502.97 57065.79 88888.00 2002-12-20 22:19:50.828 354 15713.28 502.23 57065.91 88888.00 2002-12-20 22:19:51.828 354 15714.19 502.35 57066.16 88888.00 2002-12-20 22:19:52.828 354 15714.19 502.23 57066.65 88888.00 2002-12-20 22:19:53.828 354 15714.19 501.61 57065.67 88888.00 2002-12-20 22:19:54.828 354 15713.93 501.73 57065.43 88888.00 2002-12-20 22:19:55.828 354 15713.54 501.73 57066.04 88888.00 2002-12-20 22:19:56.828 354 15714.32 501.36 57065.30 88888.00 2002-12-20 22:19:57.828 354 15713.80 501.48 57066.77 88888.00 2002-12-20 22:19:58.828 354 15713.80 501.48 57066.04 88888.00 2002-12-20 22:19:59.828 354 15713.93 501.36 57066.40 88888.00 2002-12-20 22:20:00.828 354 15713.67 501.61 57065.91 88888.00 2002-12-20 22:20:01.828 354 15714.06 500.86 57066.16 88888.00 2002-12-20 22:20:02.828 354 15714.06 500.86 57065.91 88888.00 2002-12-20 22:20:03.828 354 15713.67 501.24 57066.16 88888.00 2002-12-20 22:20:04.828 354 15714.06 501.24 57066.53 88888.00 2002-12-20 22:20:05.828 354 15713.93 500.74 57065.79 88888.00 2002-12-20 22:20:06.828 354 15713.67 501.48 57066.28 88888.00 2002-12-20 22:20:07.828 354 15713.28 501.48 57066.28 88888.00 2002-12-20 22:20:08.828 354 15714.06 501.11 57065.18 88888.00 2002-12-20 22:20:09.828 354 15714.19 501.11 57066.28 88888.00 2002-12-20 22:20:10.828 354 15714.58 501.48 57066.53 88888.00 2002-12-20 22:20:11.828 354 15713.80 501.11 57066.28 88888.00 2002-12-20 22:20:12.828 354 15713.93 501.73 57066.40 88888.00 2002-12-20 22:20:13.828 354 15713.80 501.36 57065.67 88888.00 2002-12-20 22:20:14.828 354 15713.41 500.86 57066.16 88888.00 2002-12-20 22:20:15.828 354 15713.15 501.24 57066.16 88888.00 2002-12-20 22:20:16.828 354 15713.93 500.99 57066.65 88888.00 2002-12-20 22:20:17.828 354 15713.80 500.99 57066.40 88888.00 2002-12-20 22:20:18.828 354 15713.93 501.61 57066.77 88888.00 2002-12-20 22:20:19.828 354 15714.06 500.49 57066.28 88888.00 2002-12-20 22:20:20.828 354 15713.67 500.86 57066.40 88888.00 2002-12-20 22:20:21.828 354 15714.19 500.37 57065.91 88888.00 2002-12-20 22:20:22.828 354 15713.41 500.37 57066.77 88888.00 2002-12-20 22:20:23.828 354 15714.06 500.62 57066.16 88888.00 2002-12-20 22:20:24.828 354 15714.45 500.62 57066.16 88888.00 2002-12-20 22:20:25.828 354 15714.71 500.99 57067.26 88888.00 2002-12-20 22:20:26.828 354 15714.58 500.74 57066.65 88888.00 2002-12-20 22:20:27.828 354 15714.45 501.36 57066.16 88888.00 2002-12-20 22:20:28.828 354 15714.58 501.24 57066.28 88888.00 2002-12-20 22:20:29.828 354 15713.54 500.49 57066.89 88888.00 2002-12-20 22:20:30.828 354 15714.19 500.99 57066.65 88888.00 2002-12-20 22:20:31.828 354 15714.06 500.99 57067.02 88888.00 2002-12-20 22:20:32.828 354 15714.45 501.24 57066.65 88888.00 2002-12-20 22:20:33.828 354 15714.97 501.24 57066.65 88888.00 2002-12-20 22:20:34.828 354 15714.19 501.24 57066.89 88888.00 2002-12-20 22:20:35.828 354 15714.32 501.24 57066.77 88888.00 2002-12-20 22:20:36.828 354 15713.80 501.61 57066.89 88888.00 2002-12-20 22:20:37.828 354 15713.93 502.10 57066.89 88888.00 2002-12-20 22:20:38.828 354 15713.80 501.24 57066.16 88888.00 2002-12-20 22:20:39.828 354 15713.41 501.61 57066.89 88888.00 2002-12-20 22:20:40.828 354 15714.45 501.11 57067.38 88888.00 2002-12-20 22:20:41.828 354 15713.41 501.48 57066.89 88888.00 2002-12-20 22:20:42.828 354 15714.19 500.99 57066.65 88888.00 2002-12-20 22:20:43.828 354 15713.67 501.73 57066.77 88888.00 2002-12-20 22:20:44.828 354 15713.93 501.36 57067.02 88888.00 2002-12-20 22:20:45.828 354 15713.41 502.23 57066.77 88888.00 2002-12-20 22:20:46.828 354 15713.15 501.11 57066.53 88888.00 2002-12-20 22:20:47.828 354 15713.80 501.86 57067.26 88888.00 2002-12-20 22:20:48.828 354 15713.15 501.86 57067.02 88888.00 2002-12-20 22:20:49.828 354 15713.80 501.98 57067.02 88888.00 2002-12-20 22:20:50.828 354 15713.41 501.61 57067.02 88888.00 2002-12-20 22:20:51.828 354 15713.54 501.61 57067.14 88888.00 2002-12-20 22:20:52.828 354 15713.28 501.24 57066.77 88888.00 2002-12-20 22:20:53.828 354 15713.28 500.99 57067.02 88888.00 2002-12-20 22:20:54.828 354 15712.89 500.86 57067.14 88888.00 2002-12-20 22:20:55.828 354 15713.02 500.86 57067.14 88888.00 2002-12-20 22:20:56.828 354 15712.89 501.48 57067.75 88888.00 2002-12-20 22:20:57.828 354 15713.02 501.11 57067.26 88888.00 2002-12-20 22:20:58.828 354 15713.41 500.99 57067.14 88888.00 2002-12-20 22:20:59.828 354 15712.89 500.86 57067.26 88888.00 2002-12-20 22:21:00.828 354 15713.02 501.11 57067.26 88888.00 2002-12-20 22:21:01.828 354 15713.54 500.62 57067.26 88888.00 2002-12-20 22:21:02.828 354 15712.76 500.37 57067.38 88888.00 2002-12-20 22:21:03.828 354 15713.15 500.37 57066.77 88888.00 2002-12-20 22:21:04.828 354 15712.50 500.00 57067.75 88888.00 2002-12-20 22:21:05.828 354 15713.02 499.87 57067.87 88888.00 2002-12-20 22:21:06.828 354 15712.37 500.25 57067.38 88888.00 2002-12-20 22:21:07.828 354 15712.76 499.63 57067.26 88888.00 2002-12-20 22:21:08.828 354 15712.24 500.00 57066.89 88888.00 2002-12-20 22:21:09.828 354 15712.37 499.75 57067.14 88888.00 2002-12-20 22:21:10.828 354 15711.59 499.13 57067.62 88888.00 2002-12-20 22:21:11.828 354 15711.85 499.38 57067.26 88888.00 2002-12-20 22:21:12.828 354 15712.11 499.38 57067.62 88888.00 2002-12-20 22:21:13.828 354 15711.98 499.25 57067.75 88888.00 2002-12-20 22:21:14.828 354 15712.11 498.76 57067.50 88888.00 2002-12-20 22:21:15.828 354 15711.59 499.01 57067.87 88888.00 2002-12-20 22:21:16.828 354 15711.33 499.13 57067.14 88888.00 2002-12-20 22:21:17.828 354 15711.85 498.39 57067.75 88888.00 2002-12-20 22:21:18.828 354 15711.85 498.88 57067.38 88888.00 2002-12-20 22:21:19.828 354 15710.29 499.25 57067.26 88888.00 2002-12-20 22:21:20.828 354 15710.03 498.26 57067.75 88888.00 2002-12-20 22:21:21.828 354 15710.29 499.01 57067.99 88888.00 2002-12-20 22:21:22.828 354 15710.16 498.76 57067.62 88888.00 2002-12-20 22:21:23.828 354 15710.16 498.88 57066.89 88888.00 2002-12-20 22:21:24.828 354 15709.64 499.01 57067.62 88888.00 2002-12-20 22:21:25.828 354 15709.51 498.51 57067.75 88888.00 2002-12-20 22:21:26.828 354 15708.86 498.51 57067.14 88888.00 2002-12-20 22:21:27.828 354 15708.73 498.76 57067.87 88888.00 2002-12-20 22:21:28.828 354 15708.47 498.51 57067.02 88888.00 2002-12-20 22:21:29.828 354 15708.08 498.88 57067.02 88888.00 2002-12-20 22:21:30.828 354 15708.21 499.25 57067.62 88888.00 2002-12-20 22:21:31.828 354 15707.95 498.64 57067.14 88888.00 2002-12-20 22:21:32.828 354 15707.82 499.38 57067.38 88888.00 2002-12-20 22:21:33.828 354 15707.56 499.13 57067.26 88888.00 2002-12-20 22:21:34.828 354 15707.30 499.50 57067.02 88888.00 2002-12-20 22:21:35.828 354 15707.17 500.00 57066.77 88888.00 2002-12-20 22:21:36.828 354 15707.04 499.63 57066.77 88888.00 2002-12-20 22:21:37.828 354 15706.91 500.49 57066.89 88888.00 2002-12-20 22:21:38.828 354 15706.91 499.50 57066.77 88888.00 2002-12-20 22:21:39.828 354 15706.13 500.37 57067.02 88888.00 2002-12-20 22:21:40.828 354 15705.87 500.49 57066.40 88888.00 2002-12-20 22:21:41.828 354 15706.13 500.25 57066.28 88888.00 2002-12-20 22:21:42.828 354 15706.26 500.62 57066.40 88888.00 2002-12-20 22:21:43.828 354 15705.48 500.37 57066.53 88888.00 2002-12-20 22:21:44.828 354 15705.74 500.74 57066.16 88888.00 2002-12-20 22:21:45.828 354 15704.57 500.74 57066.53 88888.00 2002-12-20 22:21:46.828 354 15704.70 501.11 57065.67 88888.00 2002-12-20 22:21:47.828 354 15705.22 500.86 57066.28 88888.00 2002-12-20 22:21:48.828 354 15704.83 501.24 57065.30 88888.00 2002-12-20 22:21:49.828 354 15704.44 501.11 57065.06 88888.00 2002-12-20 22:21:50.828 354 15704.44 502.23 57065.30 88888.00 2002-12-20 22:21:51.828 354 15704.57 501.48 57065.67 88888.00 2002-12-20 22:21:52.828 354 15703.66 501.36 57065.30 88888.00 2002-12-20 22:21:53.828 354 15703.92 502.10 57064.94 88888.00 2002-12-20 22:21:54.828 354 15703.66 502.10 57065.55 88888.00 2002-12-20 22:21:55.828 354 15703.79 501.86 57065.18 88888.00 2002-12-20 22:21:56.828 354 15703.92 502.35 57065.06 88888.00 2002-12-20 22:21:57.828 354 15703.27 501.73 57064.57 88888.00 2002-12-20 22:21:58.828 354 15703.92 502.23 57065.06 88888.00 2002-12-20 22:21:59.828 354 15703.40 502.35 57064.81 88888.00 2002-12-20 22:22:00.828 354 15703.01 502.72 57064.32 88888.00 2002-12-20 22:22:01.828 354 15702.36 502.72 57064.32 88888.00 2002-12-20 22:22:02.828 354 15703.14 501.98 57065.43 88888.00 2002-12-20 22:22:03.828 354 15703.27 503.22 57064.69 88888.00 2002-12-20 22:22:04.828 354 15703.40 502.97 57065.06 88888.00 2002-12-20 22:22:05.828 354 15703.27 502.47 57064.81 88888.00 2002-12-20 22:22:06.828 354 15702.75 502.72 57064.20 88888.00 2002-12-20 22:22:07.828 354 15703.27 502.35 57064.69 88888.00 2002-12-20 22:22:08.828 354 15702.10 502.47 57064.57 88888.00 2002-12-20 22:22:09.828 354 15702.75 502.47 57065.06 88888.00 2002-12-20 22:22:10.828 354 15702.62 502.35 57064.08 88888.00 2002-12-20 22:22:11.828 354 15702.75 502.85 57064.08 88888.00 2002-12-20 22:22:12.828 354 15702.36 502.72 57063.35 88888.00 2002-12-20 22:22:13.828 354 15702.88 501.98 57063.35 88888.00 2002-12-20 22:22:14.828 354 15703.66 502.23 57063.84 88888.00 2002-12-20 22:22:15.828 354 15703.79 502.97 57063.71 88888.00 2002-12-20 22:22:16.828 354 15702.75 502.85 57063.71 88888.00 2002-12-20 22:22:17.828 354 15703.01 502.35 57064.45 88888.00 2002-12-20 22:22:18.828 354 15702.88 502.47 57063.23 88888.00 2002-12-20 22:22:19.828 354 15703.01 501.98 57063.59 88888.00 2002-12-20 22:22:20.828 354 15703.53 502.35 57063.47 88888.00 2002-12-20 22:22:21.828 354 15703.92 502.60 57063.84 88888.00 2002-12-20 22:22:22.828 354 15703.40 502.85 57063.71 88888.00 2002-12-20 22:22:23.828 354 15704.57 502.60 57064.32 88888.00 2002-12-20 22:22:24.828 354 15704.18 502.97 57063.35 88888.00 2002-12-20 22:22:25.828 354 15704.57 502.47 57063.10 88888.00 2002-12-20 22:22:26.828 354 15704.44 502.60 57063.59 88888.00 2002-12-20 22:22:27.828 354 15704.31 502.72 57063.59 88888.00 2002-12-20 22:22:28.828 354 15704.44 503.22 57063.35 88888.00 2002-12-20 22:22:29.828 354 15704.57 502.60 57063.84 88888.00 2002-12-20 22:22:30.828 354 15704.44 502.97 57063.10 88888.00 2002-12-20 22:22:31.828 354 15704.05 502.72 57063.23 88888.00 2002-12-20 22:22:32.828 354 15704.18 502.60 57063.71 88888.00 2002-12-20 22:22:33.828 354 15704.70 503.22 57063.71 88888.00 2002-12-20 22:22:34.828 354 15705.35 502.72 57062.98 88888.00 2002-12-20 22:22:35.828 354 15704.96 502.72 57063.84 88888.00 2002-12-20 22:22:36.828 354 15704.18 503.34 57063.47 88888.00 2002-12-20 22:22:37.828 354 15704.31 503.59 57062.61 88888.00 2002-12-20 22:22:38.828 354 15704.96 503.34 57063.71 88888.00 2002-12-20 22:22:39.828 354 15705.74 503.09 57062.86 88888.00 2002-12-20 22:22:40.828 354 15704.57 502.97 57062.61 88888.00 2002-12-20 22:22:41.828 354 15704.70 503.47 57063.10 88888.00 2002-12-20 22:22:42.828 354 15705.09 503.34 57063.47 88888.00 2002-12-20 22:22:43.828 354 15705.35 503.09 57063.35 88888.00 2002-12-20 22:22:44.828 354 15704.44 503.22 57062.37 88888.00 2002-12-20 22:22:45.828 354 15705.22 503.09 57063.35 88888.00 2002-12-20 22:22:46.828 354 15705.35 503.59 57062.73 88888.00 2002-12-20 22:22:47.828 354 15704.70 503.96 57062.73 88888.00 2002-12-20 22:22:48.828 354 15704.96 503.34 57062.86 88888.00 2002-12-20 22:22:49.828 354 15705.35 503.34 57062.73 88888.00 2002-12-20 22:22:50.828 354 15704.83 504.08 57062.61 88888.00 2002-12-20 22:22:51.828 354 15705.22 503.34 57063.23 88888.00 2002-12-20 22:22:52.828 354 15704.96 503.71 57062.25 88888.00 2002-12-20 22:22:53.828 354 15705.48 503.22 57062.00 88888.00 2002-12-20 22:22:54.828 354 15705.48 504.08 57062.73 88888.00 2002-12-20 22:22:55.828 354 15705.87 503.47 57062.49 88888.00 2002-12-20 22:22:56.828 354 15705.35 503.96 57062.61 88888.00 2002-12-20 22:22:57.828 354 15705.35 503.34 57062.86 88888.00 2002-12-20 22:22:58.828 354 15706.52 503.84 57062.37 88888.00 2002-12-20 22:22:59.828 354 15706.39 504.08 57062.61 88888.00 2002-12-20 22:23:00.828 354 15706.52 503.22 57062.00 88888.00 2002-12-20 22:23:01.828 354 15705.48 503.96 57061.27 88888.00 2002-12-20 22:23:02.828 354 15705.22 503.96 57062.00 88888.00 2002-12-20 22:23:03.828 354 15706.52 503.96 57061.76 88888.00 2002-12-20 22:23:04.828 354 15705.87 503.71 57062.49 88888.00 2002-12-20 22:23:05.828 354 15706.65 504.21 57061.88 88888.00 2002-12-20 22:23:06.828 354 15706.26 504.33 57062.25 88888.00 2002-12-20 22:23:07.828 354 15706.39 504.46 57062.25 88888.00 2002-12-20 22:23:08.828 354 15706.00 504.46 57062.12 88888.00 2002-12-20 22:23:09.828 354 15706.91 505.82 57061.76 88888.00 2002-12-20 22:23:10.828 354 15705.61 505.08 57062.37 88888.00 2002-12-20 22:23:11.828 354 15706.78 505.57 57061.76 88888.00 2002-12-20 22:23:12.828 354 15705.61 504.70 57061.51 88888.00 2002-12-20 22:23:13.828 354 15705.48 505.08 57061.64 88888.00 2002-12-20 22:23:14.828 354 15706.13 505.94 57061.51 88888.00 2002-12-20 22:23:15.828 354 15706.52 505.70 57061.76 88888.00 2002-12-20 22:23:16.828 354 15706.78 504.95 57061.88 88888.00 2002-12-20 22:23:17.828 354 15705.87 505.45 57061.02 88888.00 2002-12-20 22:23:18.828 354 15705.35 505.82 57061.27 88888.00 2002-12-20 22:23:19.828 354 15705.87 506.44 57061.64 88888.00 2002-12-20 22:23:20.828 354 15705.87 505.94 57061.64 88888.00 2002-12-20 22:23:21.828 354 15705.87 505.94 57061.64 88888.00 2002-12-20 22:23:22.828 354 15705.87 505.57 57061.51 88888.00 2002-12-20 22:23:23.828 354 15706.65 505.82 57061.39 88888.00 2002-12-20 22:23:24.828 354 15706.52 505.82 57061.51 88888.00 2002-12-20 22:23:25.828 354 15706.39 505.45 57061.88 88888.00 2002-12-20 22:23:26.828 354 15706.00 506.19 57060.90 88888.00 2002-12-20 22:23:27.828 354 15706.78 506.31 57061.27 88888.00 2002-12-20 22:23:28.828 354 15706.00 505.70 57060.66 88888.00 2002-12-20 22:23:29.828 354 15706.00 505.82 57060.90 88888.00 2002-12-20 22:23:30.828 354 15706.13 506.19 57061.39 88888.00 2002-12-20 22:23:31.828 354 15706.13 505.70 57060.90 88888.00 2002-12-20 22:23:32.828 354 15706.13 504.70 57060.78 88888.00 2002-12-20 22:23:33.828 354 15706.00 504.83 57061.27 88888.00 2002-12-20 22:23:34.828 354 15706.26 505.32 57060.90 88888.00 2002-12-20 22:23:35.828 354 15707.43 504.95 57061.27 88888.00 2002-12-20 22:23:36.828 354 15706.39 504.70 57060.54 88888.00 2002-12-20 22:23:37.828 354 15706.91 505.08 57060.41 88888.00 2002-12-20 22:23:38.828 354 15706.91 505.20 57060.90 88888.00 2002-12-20 22:23:39.828 354 15706.52 504.83 57060.78 88888.00 2002-12-20 22:23:40.828 354 15706.52 504.33 57060.54 88888.00 2002-12-20 22:23:41.828 354 15706.91 504.46 57060.90 88888.00 2002-12-20 22:23:42.828 354 15707.43 504.83 57060.29 88888.00 2002-12-20 22:23:43.828 354 15706.65 504.70 57061.14 88888.00 2002-12-20 22:23:44.828 354 15707.04 504.95 57061.51 88888.00 2002-12-20 22:23:45.828 354 15706.39 505.08 57060.41 88888.00 2002-12-20 22:23:46.828 354 15706.91 504.58 57060.05 88888.00 2002-12-20 22:23:47.828 354 15707.43 504.58 57059.80 88888.00 2002-12-20 22:23:48.828 354 15706.78 504.95 57060.54 88888.00 2002-12-20 22:23:49.828 354 15708.47 504.95 57060.54 88888.00 2002-12-20 22:23:50.828 354 15707.69 505.20 57060.41 88888.00 2002-12-20 22:23:51.828 354 15707.69 504.58 57059.43 88888.00 2002-12-20 22:23:52.828 354 15707.69 504.83 57060.29 88888.00 2002-12-20 22:23:53.828 354 15707.82 504.08 57060.29 88888.00 2002-12-20 22:23:54.828 354 15708.08 504.58 57060.05 88888.00 2002-12-20 22:23:55.828 354 15708.47 505.08 57060.29 88888.00 2002-12-20 22:23:56.828 354 15708.08 504.08 57060.29 88888.00 2002-12-20 22:23:57.828 354 15708.60 504.95 57060.54 88888.00 2002-12-20 22:23:58.828 354 15707.43 504.70 57060.78 88888.00 2002-12-20 22:23:59.828 354 15708.60 504.70 57060.29 88888.00 2002-12-20 22:24:00.828 354 15708.73 504.08 57059.92 88888.00 2002-12-20 22:24:01.828 354 15708.99 504.33 57060.90 88888.00 2002-12-20 22:24:02.828 354 15708.86 504.83 57060.66 88888.00 2002-12-20 22:24:03.828 354 15708.99 504.83 57060.29 88888.00 2002-12-20 22:24:04.828 354 15710.03 504.46 57061.14 88888.00 2002-12-20 22:24:05.828 354 15709.51 505.08 57060.90 88888.00 2002-12-20 22:24:06.828 354 15709.64 504.33 57061.02 88888.00 2002-12-20 22:24:07.828 354 15709.77 505.57 57060.90 88888.00 2002-12-20 22:24:08.828 354 15709.77 505.45 57060.78 88888.00 2002-12-20 22:24:09.828 354 15710.03 504.58 57061.14 88888.00 2002-12-20 22:24:10.828 354 15709.38 505.20 57061.14 88888.00 2002-12-20 22:24:11.828 354 15710.81 505.45 57060.54 88888.00 2002-12-20 22:24:12.828 354 15710.29 504.46 57061.02 88888.00 2002-12-20 22:24:13.828 354 15710.42 505.57 57060.54 88888.00 2002-12-20 22:24:14.828 354 15710.16 505.57 57060.90 88888.00 2002-12-20 22:24:15.828 354 15710.55 505.70 57061.14 88888.00 2002-12-20 22:24:16.828 354 15710.42 505.94 57060.78 88888.00 2002-12-20 22:24:17.828 354 15711.20 506.31 57060.90 88888.00 2002-12-20 22:24:18.828 354 15711.33 506.07 57060.66 88888.00 2002-12-20 22:24:19.828 354 15711.07 506.56 57061.02 88888.00 2002-12-20 22:24:20.828 354 15711.72 506.31 57061.02 88888.00 2002-12-20 22:24:21.828 354 15711.07 506.07 57061.27 88888.00 2002-12-20 22:24:22.828 354 15711.20 506.56 57061.27 88888.00 2002-12-20 22:24:23.828 354 15711.07 506.56 57060.54 88888.00 2002-12-20 22:24:24.828 354 15711.85 506.81 57061.51 88888.00 2002-12-20 22:24:25.828 354 15711.20 506.93 57061.02 88888.00 2002-12-20 22:24:26.828 354 15711.20 506.56 57061.14 88888.00 2002-12-20 22:24:27.828 354 15711.33 507.06 57061.51 88888.00 2002-12-20 22:24:28.828 354 15711.20 506.81 57061.27 88888.00 2002-12-20 22:24:29.828 354 15711.33 507.18 57061.27 88888.00 2002-12-20 22:24:30.828 354 15712.50 507.80 57061.88 88888.00 2002-12-20 22:24:31.828 354 15712.11 507.55 57061.39 88888.00 2002-12-20 22:24:32.828 354 15711.98 506.93 57061.88 88888.00 2002-12-20 22:24:33.828 354 15711.98 507.80 57061.76 88888.00 2002-12-20 22:24:34.828 354 15712.50 507.68 57061.64 88888.00 2002-12-20 22:24:35.828 354 15711.98 507.80 57061.14 88888.00 2002-12-20 22:24:36.828 354 15713.15 507.92 57061.76 88888.00 2002-12-20 22:24:37.828 354 15712.63 507.55 57062.37 88888.00 2002-12-20 22:24:38.828 354 15712.76 507.92 57062.00 88888.00 2002-12-20 22:24:39.828 354 15712.37 508.42 57062.37 88888.00 2002-12-20 22:24:40.828 354 15712.63 507.68 57062.49 88888.00 2002-12-20 22:24:41.828 354 15713.54 508.54 57062.37 88888.00 2002-12-20 22:24:42.828 354 15712.50 508.05 57062.25 88888.00 2002-12-20 22:24:43.828 354 15712.89 507.92 57062.25 88888.00 2002-12-20 22:24:44.828 354 15712.76 508.67 57062.12 88888.00 2002-12-20 22:24:45.828 354 15713.28 509.04 57062.00 88888.00 2002-12-20 22:24:46.828 354 15713.28 509.16 57061.76 88888.00 2002-12-20 22:24:47.828 354 15712.50 509.16 57062.73 88888.00 2002-12-20 22:24:48.828 354 15713.02 509.41 57062.12 88888.00 2002-12-20 22:24:49.828 354 15713.93 509.04 57062.37 88888.00 2002-12-20 22:24:50.828 354 15713.28 509.04 57062.12 88888.00 2002-12-20 22:24:51.828 354 15713.41 509.66 57062.25 88888.00 2002-12-20 22:24:52.828 354 15712.89 509.16 57062.61 88888.00 2002-12-20 22:24:53.828 354 15713.15 509.29 57062.73 88888.00 2002-12-20 22:24:54.828 354 15712.89 509.66 57062.86 88888.00 2002-12-20 22:24:55.828 354 15712.89 509.53 57062.25 88888.00 2002-12-20 22:24:56.828 354 15712.37 509.78 57062.73 88888.00 2002-12-20 22:24:57.828 354 15713.15 509.66 57063.10 88888.00 2002-12-20 22:24:58.828 354 15713.28 509.53 57063.35 88888.00 2002-12-20 22:24:59.828 354 15712.76 509.91 57062.61 88888.00 2002-12-20 22:25:00.828 354 15712.63 510.03 57063.10 88888.00 2002-12-20 22:25:01.828 354 15712.89 510.90 57063.10 88888.00 2002-12-20 22:25:02.828 354 15712.89 510.40 57062.98 88888.00 2002-12-20 22:25:03.828 354 15712.89 511.27 57062.86 88888.00 2002-12-20 22:25:04.828 354 15712.11 511.39 57062.86 88888.00 2002-12-20 22:25:05.828 354 15712.50 510.65 57063.35 88888.00 2002-12-20 22:25:06.828 354 15711.85 511.64 57062.98 88888.00 2002-12-20 22:25:07.828 354 15712.24 511.14 57063.10 88888.00 2002-12-20 22:25:08.828 354 15711.98 511.27 57062.98 88888.00 2002-12-20 22:25:09.828 354 15711.20 510.90 57062.49 88888.00 2002-12-20 22:25:10.828 354 15711.46 511.39 57062.86 88888.00 2002-12-20 22:25:11.828 354 15711.72 511.89 57062.98 88888.00 2002-12-20 22:25:12.828 354 15710.94 511.64 57062.61 88888.00 2002-12-20 22:25:13.828 354 15711.33 511.64 57062.61 88888.00 2002-12-20 22:25:14.828 354 15710.16 512.26 57062.86 88888.00 2002-12-20 22:25:15.828 354 15710.03 511.89 57062.86 88888.00 2002-12-20 22:25:16.828 354 15709.64 511.64 57062.73 88888.00 2002-12-20 22:25:17.828 354 15710.16 511.27 57062.61 88888.00 2002-12-20 22:25:18.828 354 15710.16 511.89 57061.76 88888.00 2002-12-20 22:25:19.828 354 15709.38 511.64 57061.76 88888.00 2002-12-20 22:25:20.828 354 15709.38 512.63 57062.37 88888.00 2002-12-20 22:25:21.828 354 15709.64 511.52 57062.25 88888.00 2002-12-20 22:25:22.828 354 15709.64 512.14 57061.88 88888.00 2002-12-20 22:25:23.828 354 15709.90 512.38 57062.00 88888.00 2002-12-20 22:25:24.828 354 15709.38 512.38 57061.88 88888.00 2002-12-20 22:25:25.828 354 15708.99 512.26 57061.64 88888.00 2002-12-20 22:25:26.828 354 15708.86 512.51 57061.88 88888.00 2002-12-20 22:25:27.828 354 15708.86 511.76 57061.88 88888.00 2002-12-20 22:25:28.828 354 15708.73 511.76 57061.14 88888.00 2002-12-20 22:25:29.828 354 15708.34 512.38 57060.78 88888.00 2002-12-20 22:25:30.828 354 15708.47 512.38 57061.76 88888.00 2002-12-20 22:25:31.828 354 15708.34 512.63 57060.90 88888.00 2002-12-20 22:25:32.828 354 15707.56 512.38 57061.27 88888.00 2002-12-20 22:25:33.828 354 15707.95 512.88 57061.14 88888.00 2002-12-20 22:25:34.828 354 15707.82 512.63 57061.88 88888.00 2002-12-20 22:25:35.828 354 15707.56 512.38 57061.27 88888.00 2002-12-20 22:25:36.828 354 15707.69 512.88 57061.27 88888.00 2002-12-20 22:25:37.828 354 15707.69 513.13 57061.39 88888.00 2002-12-20 22:25:38.828 354 15707.04 512.51 57061.14 88888.00 2002-12-20 22:25:39.828 354 15706.91 513.00 57060.66 88888.00 2002-12-20 22:25:40.828 354 15706.39 513.25 57060.66 88888.00 2002-12-20 22:25:41.828 354 15706.65 513.25 57061.14 88888.00 2002-12-20 22:25:42.828 354 15706.00 512.88 57060.54 88888.00 2002-12-20 22:25:43.828 354 15706.13 513.37 57060.78 88888.00 2002-12-20 22:25:44.828 354 15706.26 513.99 57060.17 88888.00 2002-12-20 22:25:45.828 354 15706.13 513.00 57059.92 88888.00 2002-12-20 22:25:46.828 354 15705.74 513.37 57060.05 88888.00 2002-12-20 22:25:47.828 354 15706.78 513.62 57060.29 88888.00 2002-12-20 22:25:48.828 354 15705.74 514.12 57060.66 88888.00 2002-12-20 22:25:49.828 354 15705.61 513.99 57060.66 88888.00 2002-12-20 22:25:50.828 354 15706.00 513.50 57059.92 88888.00 2002-12-20 22:25:51.828 354 15705.74 514.36 57060.05 88888.00 2002-12-20 22:25:52.828 354 15705.35 513.99 57059.56 88888.00 2002-12-20 22:25:53.828 354 15705.22 513.13 57059.80 88888.00 2002-12-20 22:25:54.828 354 15705.74 513.37 57060.05 88888.00 2002-12-20 22:25:55.828 354 15705.09 513.75 57059.92 88888.00 2002-12-20 22:25:56.828 354 15704.70 514.12 57059.92 88888.00 2002-12-20 22:25:57.828 354 15704.70 514.49 57059.92 88888.00 2002-12-20 22:25:58.828 354 15704.44 513.50 57059.56 88888.00 2002-12-20 22:25:59.828 354 15704.70 514.24 57060.29 88888.00 2002-12-20 22:26:00.828 354 15704.70 513.75 57059.68 88888.00 2002-12-20 22:26:01.828 354 15704.57 513.99 57059.43 88888.00 2002-12-20 22:26:02.828 354 15704.70 514.49 57059.07 88888.00 2002-12-20 22:26:03.828 354 15704.05 514.49 57059.68 88888.00 2002-12-20 22:26:04.828 354 15704.05 515.48 57059.56 88888.00 2002-12-20 22:26:05.828 354 15703.92 514.61 57059.07 88888.00 2002-12-20 22:26:06.828 354 15703.66 514.49 57058.95 88888.00 2002-12-20 22:26:07.828 354 15704.05 515.23 57059.80 88888.00 2002-12-20 22:26:08.828 354 15703.79 515.23 57059.43 88888.00 2002-12-20 22:26:09.828 354 15703.40 515.85 57058.95 88888.00 2002-12-20 22:26:10.828 354 15703.14 515.36 57059.07 88888.00 2002-12-20 22:26:11.828 354 15703.92 515.11 57059.07 88888.00 2002-12-20 22:26:12.828 354 15704.05 515.11 57059.07 88888.00 2002-12-20 22:26:13.828 354 15703.66 515.23 57058.34 88888.00 2002-12-20 22:26:14.828 354 15703.92 514.98 57059.07 88888.00 2002-12-20 22:26:15.828 354 15704.05 514.98 57059.31 88888.00 2002-12-20 22:26:16.828 354 15703.79 515.36 57059.43 88888.00 2002-12-20 22:26:17.828 354 15704.57 515.23 57059.43 88888.00 2002-12-20 22:26:18.828 354 15703.53 515.85 57058.58 88888.00 2002-12-20 22:26:19.828 354 15703.66 515.36 57058.70 88888.00 2002-12-20 22:26:20.828 354 15704.44 515.48 57058.95 88888.00 2002-12-20 22:26:21.828 354 15704.05 515.11 57058.82 88888.00 2002-12-20 22:26:22.828 354 15703.79 515.48 57058.70 88888.00 2002-12-20 22:26:23.828 354 15704.31 515.48 57058.70 88888.00 2002-12-20 22:26:24.828 354 15703.92 515.60 57058.58 88888.00 2002-12-20 22:26:25.828 354 15704.18 515.23 57058.70 88888.00 2002-12-20 22:26:26.828 354 15704.57 515.97 57057.84 88888.00 2002-12-20 22:26:27.828 354 15704.18 515.60 57058.58 88888.00 2002-12-20 22:26:28.828 354 15705.22 516.35 57058.21 88888.00 2002-12-20 22:26:29.828 354 15704.57 516.22 57058.21 88888.00 2002-12-20 22:26:30.828 354 15704.70 515.73 57058.34 88888.00 2002-12-20 22:26:31.828 354 15703.92 516.22 57058.46 88888.00 2002-12-20 22:26:32.828 354 15704.83 515.85 57058.09 88888.00 2002-12-20 22:26:33.828 354 15705.22 516.47 57058.46 88888.00 2002-12-20 22:26:34.828 354 15704.18 516.72 57058.82 88888.00 2002-12-20 22:26:35.828 354 15704.57 516.72 57058.34 88888.00 2002-12-20 22:26:36.828 354 15705.09 516.59 57058.82 88888.00 2002-12-20 22:26:37.828 354 15705.61 516.22 57058.09 88888.00 2002-12-20 22:26:38.828 354 15705.09 517.34 57058.34 88888.00 2002-12-20 22:26:39.828 354 15705.22 516.84 57058.95 88888.00 2002-12-20 22:26:40.828 354 15705.87 517.34 57058.09 88888.00 2002-12-20 22:26:41.828 354 15705.35 517.34 57057.60 88888.00 2002-12-20 22:26:42.828 354 15705.22 516.97 57058.58 88888.00 2002-12-20 22:26:43.828 354 15706.00 517.09 57058.46 88888.00 2002-12-20 22:26:44.828 354 15706.26 516.72 57058.82 88888.00 2002-12-20 22:26:45.828 354 15706.00 517.46 57058.09 88888.00 2002-12-20 22:26:46.828 354 15706.52 517.09 57057.84 88888.00 2002-12-20 22:26:47.828 354 15706.65 517.83 57058.58 88888.00 2002-12-20 22:26:48.828 354 15706.52 517.09 57058.70 88888.00 2002-12-20 22:26:49.828 354 15706.39 517.21 57057.72 88888.00 2002-12-20 22:26:50.828 354 15706.78 516.84 57058.21 88888.00 2002-12-20 22:26:51.828 354 15706.91 516.72 57058.82 88888.00 2002-12-20 22:26:52.828 354 15707.04 517.21 57058.21 88888.00 2002-12-20 22:26:53.828 354 15707.04 517.21 57057.97 88888.00 2002-12-20 22:26:54.828 354 15707.17 517.34 57058.58 88888.00 2002-12-20 22:26:55.828 354 15706.65 517.21 57057.97 88888.00 2002-12-20 22:26:56.828 354 15707.69 517.21 57058.34 88888.00 2002-12-20 22:26:57.828 354 15707.69 516.47 57058.09 88888.00 2002-12-20 22:26:58.828 354 15707.56 516.72 57058.34 88888.00 2002-12-20 22:26:59.828 354 15707.69 516.97 57058.09 88888.00 2002-12-20 22:27:00.828 354 15707.69 516.59 57058.46 88888.00 2002-12-20 22:27:01.828 354 15707.43 516.72 57057.84 88888.00 2002-12-20 22:27:02.828 354 15707.56 516.84 57058.34 88888.00 2002-12-20 22:27:03.828 354 15708.34 517.09 57057.72 88888.00 2002-12-20 22:27:04.828 354 15708.08 516.10 57058.95 88888.00 2002-12-20 22:27:05.828 354 15707.82 515.85 57058.46 88888.00 2002-12-20 22:27:06.828 354 15708.34 515.97 57058.09 88888.00 2002-12-20 22:27:07.828 354 15707.95 516.22 57057.97 88888.00 2002-12-20 22:27:08.828 354 15707.95 516.47 57057.97 88888.00 2002-12-20 22:27:09.828 354 15708.73 515.97 57057.84 88888.00 2002-12-20 22:27:10.828 354 15707.82 515.48 57058.70 88888.00 2002-12-20 22:27:11.828 354 15707.56 515.97 57058.34 88888.00 2002-12-20 22:27:12.828 354 15708.73 515.60 57057.48 88888.00 2002-12-20 22:27:13.828 354 15707.95 514.74 57058.09 88888.00 2002-12-20 22:27:14.828 354 15708.08 515.48 57058.34 88888.00 2002-12-20 22:27:15.828 354 15708.60 515.48 57058.21 88888.00 2002-12-20 22:27:16.828 354 15708.21 515.11 57057.60 88888.00 2002-12-20 22:27:17.828 354 15708.60 515.73 57057.84 88888.00 2002-12-20 22:27:18.828 354 15707.82 515.97 57057.72 88888.00 2002-12-20 22:27:19.828 354 15708.21 514.74 57057.60 88888.00 2002-12-20 22:27:20.828 354 15708.34 515.36 57057.84 88888.00 2002-12-20 22:27:21.828 354 15708.08 515.36 57057.60 88888.00 2002-12-20 22:27:22.828 354 15708.21 515.48 57058.21 88888.00 2002-12-20 22:27:23.828 354 15707.82 516.10 57058.34 88888.00 2002-12-20 22:27:24.828 354 15708.60 514.98 57058.09 88888.00 2002-12-20 22:27:25.828 354 15708.08 515.23 57057.60 88888.00 2002-12-20 22:27:26.828 354 15708.34 514.98 57058.21 88888.00 2002-12-20 22:27:27.828 354 15708.86 516.10 57057.97 88888.00 2002-12-20 22:27:28.828 354 15708.86 514.86 57057.97 88888.00 2002-12-20 22:27:29.828 354 15708.21 515.23 57058.09 88888.00 2002-12-20 22:27:30.828 354 15708.99 515.36 57057.84 88888.00 2002-12-20 22:27:31.828 354 15708.73 514.98 57057.36 88888.00 2002-12-20 22:27:32.828 354 15708.47 515.97 57057.60 88888.00 2002-12-20 22:27:33.828 354 15708.34 514.98 57057.72 88888.00 2002-12-20 22:27:34.828 354 15708.60 515.73 57057.48 88888.00 2002-12-20 22:27:35.828 354 15708.99 515.73 57057.60 88888.00 2002-12-20 22:27:36.828 354 15708.08 516.35 57057.48 88888.00 2002-12-20 22:27:37.828 354 15708.08 516.35 57057.48 88888.00 2002-12-20 22:27:38.828 354 15707.82 515.85 57057.84 88888.00 2002-12-20 22:27:39.828 354 15707.43 515.97 57057.36 88888.00 2002-12-20 22:27:40.828 354 15707.95 515.97 57057.60 88888.00 2002-12-20 22:27:41.828 354 15708.08 514.98 57057.36 88888.00 2002-12-20 22:27:42.828 354 15707.56 515.85 57057.97 88888.00 2002-12-20 22:27:43.828 354 15707.69 516.10 57057.48 88888.00 2002-12-20 22:27:44.828 354 15707.56 516.59 57057.11 88888.00 2002-12-20 22:27:45.828 354 15707.43 516.35 57057.36 88888.00 2002-12-20 22:27:46.828 354 15707.43 517.09 57057.36 88888.00 2002-12-20 22:27:47.828 354 15707.17 517.21 57056.87 88888.00 2002-12-20 22:27:48.828 354 15707.04 517.09 57056.75 88888.00 2002-12-20 22:27:49.828 354 15707.43 516.59 57056.75 88888.00 2002-12-20 22:27:50.828 354 15707.30 517.09 57057.11 88888.00 2002-12-20 22:27:51.828 354 15707.04 517.09 57056.13 88888.00 2002-12-20 22:27:52.828 354 15705.87 516.72 57056.50 88888.00 2002-12-20 22:27:53.828 354 15705.87 516.72 57056.99 88888.00 2002-12-20 22:27:54.828 354 15706.52 516.35 57056.87 88888.00 2002-12-20 22:27:55.828 354 15706.91 516.35 57056.62 88888.00 2002-12-20 22:27:56.828 354 15706.39 516.59 57056.25 88888.00 2002-12-20 22:27:57.828 354 15706.39 516.47 57056.75 88888.00 2002-12-20 22:27:58.828 354 15705.61 516.47 57056.01 88888.00 2002-12-20 22:27:59.828 354 15706.00 516.59 57056.50 88888.00 2002-12-20 22:28:00.828 354 15705.09 516.47 57056.38 88888.00 2002-12-20 22:28:01.828 354 15705.74 516.72 57055.89 88888.00 2002-12-20 22:28:02.828 354 15705.22 516.59 57056.50 88888.00 2002-12-20 22:28:03.828 354 15706.00 516.47 57055.77 88888.00 2002-12-20 22:28:04.828 354 15705.22 516.35 57055.52 88888.00 2002-12-20 22:28:05.828 354 15706.00 516.22 57055.77 88888.00 2002-12-20 22:28:06.828 354 15705.22 515.85 57056.50 88888.00 2002-12-20 22:28:07.828 354 15705.87 516.47 57055.77 88888.00 2002-12-20 22:28:08.828 354 15705.48 516.84 57055.52 88888.00 2002-12-20 22:28:09.828 354 15706.39 516.35 57056.01 88888.00 2002-12-20 22:28:10.828 354 15705.35 516.59 57054.91 88888.00 2002-12-20 22:28:11.828 354 15705.74 516.84 57055.77 88888.00 2002-12-20 22:28:12.828 354 15705.61 516.22 57055.40 88888.00 2002-12-20 22:28:13.828 354 15705.35 516.22 57055.40 88888.00 2002-12-20 22:28:14.828 354 15706.26 516.10 57055.52 88888.00 2002-12-20 22:28:15.828 354 15706.00 516.35 57055.40 88888.00 2002-12-20 22:28:16.828 354 15705.61 516.22 57055.28 88888.00 2002-12-20 22:28:17.828 354 15706.13 516.59 57054.54 88888.00 2002-12-20 22:28:18.828 354 15705.87 516.47 57054.67 88888.00 2002-12-20 22:28:19.828 354 15706.91 516.72 57054.79 88888.00 2002-12-20 22:28:20.828 354 15705.61 515.85 57054.79 88888.00 2002-12-20 22:28:21.828 354 15706.26 516.59 57054.67 88888.00 2002-12-20 22:28:22.828 354 15706.52 516.72 57054.79 88888.00 2002-12-20 22:28:23.828 354 15706.26 516.84 57054.91 88888.00 2002-12-20 22:28:24.828 354 15705.61 516.59 57054.54 88888.00 2002-12-20 22:28:25.828 354 15706.26 516.84 57054.54 88888.00 2002-12-20 22:28:26.828 354 15706.13 516.84 57054.18 88888.00 2002-12-20 22:28:27.828 354 15705.61 517.21 57054.67 88888.00 2002-12-20 22:28:28.828 354 15706.13 516.84 57054.54 88888.00 2002-12-20 22:28:29.828 354 15706.65 516.59 57054.05 88888.00 2002-12-20 22:28:30.828 354 15706.00 516.84 57054.05 88888.00 2002-12-20 22:28:31.828 354 15706.13 517.09 57053.93 88888.00 2002-12-20 22:28:32.828 354 15705.61 517.21 57054.30 88888.00 2002-12-20 22:28:33.828 354 15706.52 517.46 57054.54 88888.00 2002-12-20 22:28:34.828 354 15705.87 517.59 57053.81 88888.00 2002-12-20 22:28:35.828 354 15705.61 517.34 57054.18 88888.00 2002-12-20 22:28:36.828 354 15706.00 517.59 57054.18 88888.00 2002-12-20 22:28:37.828 354 15705.87 517.83 57053.57 88888.00 2002-12-20 22:28:38.828 354 15706.39 517.21 57053.69 88888.00 2002-12-20 22:28:39.828 354 15706.52 518.20 57054.05 88888.00 2002-12-20 22:28:40.828 354 15705.87 517.96 57054.05 88888.00 2002-12-20 22:28:41.828 354 15705.87 518.20 57054.05 88888.00 2002-12-20 22:28:42.828 354 15706.13 518.20 57053.45 88888.00 2002-12-20 22:28:43.828 354 15706.13 518.08 57053.81 88888.00 2002-12-20 22:28:44.828 354 15705.87 517.96 57053.69 88888.00 2002-12-20 22:28:45.828 354 15705.74 518.20 57053.81 88888.00 2002-12-20 22:28:46.828 354 15705.87 517.71 57053.08 88888.00 2002-12-20 22:28:47.828 354 15706.00 518.20 57053.32 88888.00 2002-12-20 22:28:48.828 354 15706.00 518.20 57054.30 88888.00 2002-12-20 22:28:49.828 354 15705.61 518.20 57053.45 88888.00 2002-12-20 22:28:50.828 354 15705.87 517.83 57053.57 88888.00 2002-12-20 22:28:51.828 354 15705.87 518.08 57053.08 88888.00 2002-12-20 22:28:52.828 354 15705.61 517.83 57052.95 88888.00 2002-12-20 22:28:53.828 354 15705.48 518.33 57053.45 88888.00 2002-12-20 22:28:54.828 354 15705.87 518.08 57054.30 88888.00 2002-12-20 22:28:55.828 354 15706.26 517.83 57053.08 88888.00 2002-12-20 22:28:56.828 354 15705.48 517.96 57053.81 88888.00 2002-12-20 22:28:57.828 354 15705.48 517.96 57053.32 88888.00 2002-12-20 22:28:58.828 354 15705.74 518.70 57053.08 88888.00 2002-12-20 22:28:59.828 354 15705.48 518.82 57053.45 88888.00 2002-12-20 22:29:00.828 354 15705.87 518.45 57053.45 88888.00 2002-12-20 22:29:01.828 354 15705.48 518.58 57053.57 88888.00 2002-12-20 22:29:02.828 354 15706.13 517.96 57053.57 88888.00 2002-12-20 22:29:03.828 354 15706.26 518.08 57053.08 88888.00 2002-12-20 22:29:04.828 354 15705.61 518.33 57052.95 88888.00 2002-12-20 22:29:05.828 354 15705.61 518.20 57053.45 88888.00 2002-12-20 22:29:06.828 354 15705.61 518.45 57053.20 88888.00 2002-12-20 22:29:07.828 354 15705.87 518.70 57053.45 88888.00 2002-12-20 22:29:08.828 354 15706.26 518.45 57053.08 88888.00 2002-12-20 22:29:09.828 354 15706.00 518.45 57053.32 88888.00 2002-12-20 22:29:10.828 354 15706.39 519.20 57053.57 88888.00 2002-12-20 22:29:11.828 354 15706.52 518.70 57052.83 88888.00 2002-12-20 22:29:12.828 354 15706.13 519.44 57053.32 88888.00 2002-12-20 22:29:13.828 354 15706.13 518.70 57052.71 88888.00 2002-12-20 22:29:14.828 354 15706.52 518.58 57053.20 88888.00 2002-12-20 22:29:15.828 354 15706.78 518.33 57052.83 88888.00 2002-12-20 22:29:16.828 354 15706.52 519.07 57053.45 88888.00 2002-12-20 22:29:17.828 354 15706.91 519.44 57052.34 88888.00 2002-12-20 22:29:18.828 354 15706.26 518.95 57052.46 88888.00 2002-12-20 22:29:19.828 354 15707.43 519.20 57052.34 88888.00 2002-12-20 22:29:20.828 354 15707.04 519.07 57052.95 88888.00 2002-12-20 22:29:21.828 354 15707.69 519.20 57053.32 88888.00 2002-12-20 22:29:22.828 354 15707.30 518.08 57053.20 88888.00 2002-12-20 22:29:23.828 354 15706.91 518.33 57053.08 88888.00 2002-12-20 22:29:24.828 354 15706.65 518.08 57053.81 88888.00 2002-12-20 22:29:25.828 354 15706.91 518.20 57053.45 88888.00 2002-12-20 22:29:26.828 354 15707.17 518.20 57053.32 88888.00 2002-12-20 22:29:27.828 354 15707.04 518.70 57053.32 88888.00 2002-12-20 22:29:28.828 354 15706.65 517.96 57052.83 88888.00 2002-12-20 22:29:29.828 354 15706.91 518.08 57053.69 88888.00 2002-12-20 22:29:30.828 354 15707.17 518.33 57052.59 88888.00 2002-12-20 22:29:31.828 354 15706.78 518.20 57052.71 88888.00 2002-12-20 22:29:32.828 354 15706.52 518.58 57053.45 88888.00 2002-12-20 22:29:33.828 354 15707.30 517.83 57052.22 88888.00 2002-12-20 22:29:34.828 354 15707.43 518.33 57052.22 88888.00 2002-12-20 22:29:35.828 354 15707.04 518.58 57052.95 88888.00 2002-12-20 22:29:36.828 354 15707.82 518.08 57051.98 88888.00 2002-12-20 22:29:37.828 354 15707.56 517.96 57052.83 88888.00 2002-12-20 22:29:38.828 354 15707.30 518.70 57052.71 88888.00 2002-12-20 22:29:39.828 354 15707.30 518.33 57052.95 88888.00 2002-12-20 22:29:40.828 354 15707.04 518.08 57052.95 88888.00 2002-12-20 22:29:41.828 354 15707.82 518.08 57052.59 88888.00 2002-12-20 22:29:42.828 354 15707.30 517.96 57052.95 88888.00 2002-12-20 22:29:43.828 354 15707.30 518.08 57053.08 88888.00 2002-12-20 22:29:44.828 354 15706.78 518.20 57052.83 88888.00 2002-12-20 22:29:45.828 354 15707.43 518.33 57052.34 88888.00 2002-12-20 22:29:46.828 354 15707.82 518.08 57052.22 88888.00 2002-12-20 22:29:47.828 354 15707.30 517.46 57052.95 88888.00 2002-12-20 22:29:48.828 354 15708.21 517.96 57052.59 88888.00 2002-12-20 22:29:49.828 354 15707.69 517.71 57052.10 88888.00 2002-12-20 22:29:50.828 354 15707.04 517.96 57052.22 88888.00 2002-12-20 22:29:51.828 354 15707.04 518.33 57052.95 88888.00 2002-12-20 22:29:52.828 354 15707.69 517.96 57051.98 88888.00 2002-12-20 22:29:53.828 354 15707.56 517.59 57052.34 88888.00 2002-12-20 22:29:54.828 354 15708.08 518.20 57052.34 88888.00 2002-12-20 22:29:55.828 354 15707.56 517.21 57052.34 88888.00 2002-12-20 22:29:56.828 354 15707.82 517.71 57052.71 88888.00 2002-12-20 22:29:57.828 354 15707.43 517.46 57052.46 88888.00 2002-12-20 22:29:58.828 354 15707.43 517.59 57051.73 88888.00 2002-12-20 22:29:59.828 354 15707.17 517.71 57052.34 88888.00 2002-12-20 22:30:00.828 354 15706.65 517.34 57051.98 88888.00 2002-12-20 22:30:01.828 354 15707.56 517.21 57052.83 88888.00 2002-12-20 22:30:02.828 354 15706.78 516.59 57052.22 88888.00 2002-12-20 22:30:03.828 354 15706.91 517.34 57052.22 88888.00 2002-12-20 22:30:04.828 354 15707.17 516.84 57052.59 88888.00 2002-12-20 22:30:05.828 354 15707.43 517.09 57052.59 88888.00 2002-12-20 22:30:06.828 354 15707.95 516.84 57052.34 88888.00 2002-12-20 22:30:07.828 354 15707.30 516.47 57052.22 88888.00 2002-12-20 22:30:08.828 354 15707.43 516.72 57051.61 88888.00 2002-12-20 22:30:09.828 354 15707.69 516.35 57052.10 88888.00 2002-12-20 22:30:10.828 354 15707.17 516.59 57052.22 88888.00 2002-12-20 22:30:11.828 354 15707.56 515.73 57052.22 88888.00 2002-12-20 22:30:12.828 354 15707.04 516.22 57051.49 88888.00 2002-12-20 22:30:13.828 354 15707.17 516.35 57051.86 88888.00 2002-12-20 22:30:14.828 354 15707.30 516.72 57051.49 88888.00 2002-12-20 22:30:15.828 354 15707.56 516.72 57051.49 88888.00 2002-12-20 22:30:16.828 354 15707.69 515.97 57051.61 88888.00 2002-12-20 22:30:17.828 354 15707.17 516.47 57052.22 88888.00 2002-12-20 22:30:18.828 354 15707.17 515.60 57051.86 88888.00 2002-12-20 22:30:19.828 354 15707.56 516.10 57051.98 88888.00 2002-12-20 22:30:20.828 354 15708.34 516.35 57051.73 88888.00 2002-12-20 22:30:21.828 354 15707.30 516.22 57051.49 88888.00 2002-12-20 22:30:22.828 354 15707.69 515.60 57052.10 88888.00 2002-12-20 22:30:23.828 354 15708.08 516.59 57051.61 88888.00 2002-12-20 22:30:24.828 354 15707.30 515.97 57051.86 88888.00 2002-12-20 22:30:25.828 354 15708.34 516.35 57052.22 88888.00 2002-12-20 22:30:26.828 354 15707.95 515.85 57052.10 88888.00 2002-12-20 22:30:27.828 354 15708.47 515.73 57051.49 88888.00 2002-12-20 22:30:28.828 354 15708.34 515.73 57051.86 88888.00 2002-12-20 22:30:29.828 354 15707.56 515.97 57051.49 88888.00 2002-12-20 22:30:30.828 354 15707.82 516.22 57051.73 88888.00 2002-12-20 22:30:31.828 354 15707.82 515.48 57051.36 88888.00 2002-12-20 22:30:32.828 354 15708.08 515.85 57051.36 88888.00 2002-12-20 22:30:33.828 354 15708.60 516.35 57051.49 88888.00 2002-12-20 22:30:34.828 354 15708.08 515.85 57051.61 88888.00 2002-12-20 22:30:35.828 354 15707.95 516.72 57051.86 88888.00 2002-12-20 22:30:36.828 354 15707.43 516.59 57051.98 88888.00 2002-12-20 22:30:37.828 354 15707.43 515.60 57052.10 88888.00 2002-12-20 22:30:38.828 354 15707.17 515.85 57051.49 88888.00 2002-12-20 22:30:39.828 354 15708.08 516.10 57051.61 88888.00 2002-12-20 22:30:40.828 354 15707.95 516.47 57051.36 88888.00 2002-12-20 22:30:41.828 354 15707.56 515.97 57051.86 88888.00 2002-12-20 22:30:42.828 354 15707.17 515.73 57052.10 88888.00 2002-12-20 22:30:43.828 354 15707.56 515.97 57051.24 88888.00 2002-12-20 22:30:44.828 354 15707.04 515.97 57051.73 88888.00 2002-12-20 22:30:45.828 354 15707.69 516.22 57051.00 88888.00 2002-12-20 22:30:46.828 354 15707.30 516.22 57051.24 88888.00 2002-12-20 22:30:47.828 354 15707.56 516.22 57051.98 88888.00 2002-12-20 22:30:48.828 354 15706.65 516.84 57051.00 88888.00 2002-12-20 22:30:49.828 354 15706.91 516.22 57051.36 88888.00 2002-12-20 22:30:50.828 354 15706.26 516.97 57050.88 88888.00 2002-12-20 22:30:51.828 354 15706.00 516.35 57051.49 88888.00 2002-12-20 22:30:52.828 354 15706.00 516.72 57051.61 88888.00 2002-12-20 22:30:53.828 354 15706.13 517.34 57051.24 88888.00 2002-12-20 22:30:54.828 354 15706.39 516.84 57050.88 88888.00 2002-12-20 22:30:55.828 354 15706.39 516.10 57050.88 88888.00 2002-12-20 22:30:56.828 354 15705.22 516.59 57050.88 88888.00 2002-12-20 22:30:57.828 354 15705.48 516.10 57050.88 88888.00 2002-12-20 22:30:58.828 354 15705.74 516.84 57051.24 88888.00 2002-12-20 22:30:59.828 354 15705.61 516.47 57050.63 88888.00 2002-12-20 22:31:00.828 354 15705.35 516.59 57050.75 88888.00 2002-12-20 22:31:01.828 354 15704.05 515.97 57050.75 88888.00 2002-12-20 22:31:02.828 354 15705.09 517.21 57051.12 88888.00 2002-12-20 22:31:03.828 354 15704.31 517.34 57050.75 88888.00 2002-12-20 22:31:04.828 354 15704.44 516.35 57050.51 88888.00 2002-12-20 22:31:05.828 354 15704.57 517.46 57050.75 88888.00 2002-12-20 22:31:06.828 354 15704.05 516.72 57050.14 88888.00 2002-12-20 22:31:07.828 354 15704.05 517.09 57050.02 88888.00 2002-12-20 22:31:08.828 354 15704.05 516.97 57050.27 88888.00 2002-12-20 22:31:09.828 354 15704.31 517.09 57050.02 88888.00 2002-12-20 22:31:10.828 354 15704.18 516.10 57050.27 88888.00 2002-12-20 22:31:11.828 354 15704.44 516.35 57050.27 88888.00 2002-12-20 22:31:12.828 354 15703.14 516.59 57051.24 88888.00 2002-12-20 22:31:13.828 354 15703.53 516.59 57049.65 88888.00 2002-12-20 22:31:14.828 354 15704.05 515.97 57050.39 88888.00 2002-12-20 22:31:15.828 354 15703.27 515.73 57050.88 88888.00 2002-12-20 22:31:16.828 354 15703.66 516.35 57050.14 88888.00 2002-12-20 22:31:17.828 354 15702.88 516.35 57049.53 88888.00 2002-12-20 22:31:18.828 354 15703.79 516.47 57050.14 88888.00 2002-12-20 22:31:19.828 354 15703.27 515.73 57050.02 88888.00 2002-12-20 22:31:20.828 354 15702.88 516.47 57049.41 88888.00 2002-12-20 22:31:21.828 354 15703.14 515.23 57050.39 88888.00 2002-12-20 22:31:22.828 354 15703.27 515.97 57049.41 88888.00 2002-12-20 22:31:23.828 354 15703.01 515.60 57050.27 88888.00 2002-12-20 22:31:24.828 354 15703.27 515.73 57050.27 88888.00 2002-12-20 22:31:25.828 354 15703.53 515.48 57049.29 88888.00 2002-12-20 22:31:26.828 354 15703.40 516.22 57049.53 88888.00 2002-12-20 22:31:27.828 354 15702.88 515.73 57049.78 88888.00 2002-12-20 22:31:28.828 354 15703.66 515.73 57048.80 88888.00 2002-12-20 22:31:29.828 354 15702.88 516.10 57048.68 88888.00 2002-12-20 22:31:30.828 354 15703.27 515.48 57049.53 88888.00 2002-12-20 22:31:31.828 354 15703.27 515.85 57049.53 88888.00 2002-12-20 22:31:32.828 354 15703.01 516.22 57049.65 88888.00 2002-12-20 22:31:33.828 354 15702.62 515.60 57049.90 88888.00 2002-12-20 22:31:34.828 354 15703.27 515.97 57049.16 88888.00 2002-12-20 22:31:35.828 354 15703.66 515.73 57048.80 88888.00 2002-12-20 22:31:36.828 354 15703.53 515.36 57049.29 88888.00 2002-12-20 22:31:37.828 354 15703.27 515.23 57049.65 88888.00 2002-12-20 22:31:38.828 354 15703.40 514.86 57048.55 88888.00 2002-12-20 22:31:39.828 354 15703.27 515.73 57049.53 88888.00 2002-12-20 22:31:40.828 354 15703.66 515.85 57049.78 88888.00 2002-12-20 22:31:41.828 354 15703.40 515.23 57049.65 88888.00 2002-12-20 22:31:42.828 354 15703.66 515.48 57050.02 88888.00 2002-12-20 22:31:43.828 354 15703.66 515.36 57049.16 88888.00 2002-12-20 22:31:44.828 354 15703.53 515.11 57049.16 88888.00 2002-12-20 22:31:45.828 354 15703.66 514.98 57049.53 88888.00 2002-12-20 22:31:46.828 354 15703.53 515.36 57049.78 88888.00 2002-12-20 22:31:47.828 354 15703.14 514.98 57049.65 88888.00 2002-12-20 22:31:48.828 354 15703.79 515.23 57049.53 88888.00 2002-12-20 22:31:49.828 354 15703.66 515.36 57049.29 88888.00 2002-12-20 22:31:50.828 354 15703.53 515.73 57049.29 88888.00 2002-12-20 22:31:51.828 354 15704.18 515.23 57048.31 88888.00 2002-12-20 22:31:52.828 354 15703.01 515.97 57049.53 88888.00 2002-12-20 22:31:53.828 354 15703.53 516.22 57049.04 88888.00 2002-12-20 22:31:54.828 354 15703.92 515.73 57049.16 88888.00 2002-12-20 22:31:55.828 354 15703.79 515.60 57048.80 88888.00 2002-12-20 22:31:56.828 354 15703.40 515.73 57050.02 88888.00 2002-12-20 22:31:57.828 354 15703.66 516.22 57049.04 88888.00 2002-12-20 22:31:58.828 354 15702.88 516.47 57049.53 88888.00 2002-12-20 22:31:59.828 354 15702.88 515.97 57049.29 88888.00 2002-12-20 22:32:00.828 354 15703.01 516.97 57049.78 88888.00 2002-12-20 22:32:01.828 354 15703.53 516.72 57049.53 88888.00 2002-12-20 22:32:02.828 354 15702.23 517.09 57049.41 88888.00 2002-12-20 22:32:03.828 354 15702.75 516.97 57049.04 88888.00 2002-12-20 22:32:04.828 354 15702.36 517.59 57049.53 88888.00 2002-12-20 22:32:05.828 354 15703.14 517.46 57049.04 88888.00 2002-12-20 22:32:06.828 354 15702.62 517.71 57049.53 88888.00 2002-12-20 22:32:07.828 354 15702.88 517.34 57049.41 88888.00 2002-12-20 22:32:08.828 354 15702.75 517.21 57049.29 88888.00 2002-12-20 22:32:09.828 354 15703.01 518.08 57049.29 88888.00 2002-12-20 22:32:10.828 354 15702.75 518.20 57049.16 88888.00 2002-12-20 22:32:11.828 354 15702.62 518.45 57049.04 88888.00 2002-12-20 22:32:12.828 354 15702.88 519.07 57050.02 88888.00 2002-12-20 22:32:13.828 354 15702.75 518.33 57049.29 88888.00 2002-12-20 22:32:14.828 354 15702.88 518.95 57049.29 88888.00 2002-12-20 22:32:15.828 354 15702.49 518.58 57049.16 88888.00 2002-12-20 22:32:16.828 354 15702.62 519.07 57049.41 88888.00 2002-12-20 22:32:17.828 354 15702.75 519.07 57049.16 88888.00 2002-12-20 22:32:18.828 354 15703.01 519.32 57048.92 88888.00 2002-12-20 22:32:19.828 354 15702.36 519.57 57048.92 88888.00 2002-12-20 22:32:20.828 354 15702.49 519.57 57049.29 88888.00 2002-12-20 22:32:21.828 354 15702.23 519.81 57048.92 88888.00 2002-12-20 22:32:22.828 354 15702.49 519.20 57048.68 88888.00 2002-12-20 22:32:23.828 354 15702.75 519.20 57049.29 88888.00 2002-12-20 22:32:24.828 354 15701.84 519.44 57049.65 88888.00 2002-12-20 22:32:25.828 354 15701.97 520.06 57049.04 88888.00 2002-12-20 22:32:26.828 354 15701.33 519.07 57049.53 88888.00 2002-12-20 22:32:27.828 354 15701.84 519.32 57048.92 88888.00 2002-12-20 22:32:28.828 354 15701.46 520.19 57049.78 88888.00 2002-12-20 22:32:29.828 354 15702.10 519.81 57049.04 88888.00 2002-12-20 22:32:30.828 354 15701.97 520.19 57049.29 88888.00 2002-12-20 22:32:31.828 354 15700.94 519.57 57049.16 88888.00 2002-12-20 22:32:32.828 354 15701.58 520.06 57049.41 88888.00 2002-12-20 22:32:33.828 354 15701.07 519.94 57049.16 88888.00 2002-12-20 22:32:34.828 354 15701.20 519.81 57049.04 88888.00 2002-12-20 22:32:35.828 354 15701.46 519.69 57048.80 88888.00 2002-12-20 22:32:36.828 354 15701.46 519.20 57049.41 88888.00 2002-12-20 22:32:37.828 354 15700.81 520.06 57048.92 88888.00 2002-12-20 22:32:38.828 354 15702.10 519.20 57049.16 88888.00 2002-12-20 22:32:39.828 354 15701.71 518.95 57049.16 88888.00 2002-12-20 22:32:40.828 354 15701.46 519.44 57049.29 88888.00 2002-12-20 22:32:41.828 354 15701.20 519.44 57048.80 88888.00 2002-12-20 22:32:42.828 354 15701.58 519.32 57049.04 88888.00 2002-12-20 22:32:43.828 354 15700.94 519.44 57049.16 88888.00 2002-12-20 22:32:44.828 354 15701.46 519.44 57049.65 88888.00 2002-12-20 22:32:45.828 354 15700.94 519.07 57049.78 88888.00 2002-12-20 22:32:46.828 354 15701.20 519.07 57049.41 88888.00 2002-12-20 22:32:47.828 354 15700.94 519.20 57049.53 88888.00 2002-12-20 22:32:48.828 354 15701.07 519.20 57049.41 88888.00 2002-12-20 22:32:49.828 354 15700.68 519.69 57048.92 88888.00 2002-12-20 22:32:50.828 354 15700.55 519.57 57049.78 88888.00 2002-12-20 22:32:51.828 354 15701.20 518.70 57049.41 88888.00 2002-12-20 22:32:52.828 354 15701.20 519.20 57050.02 88888.00 2002-12-20 22:32:53.828 354 15700.68 518.82 57049.53 88888.00 2002-12-20 22:32:54.828 354 15701.20 518.95 57048.80 88888.00 2002-12-20 22:32:55.828 354 15700.42 517.83 57049.16 88888.00 2002-12-20 22:32:56.828 354 15700.29 518.82 57049.16 88888.00 2002-12-20 22:32:57.828 354 15700.29 518.70 57049.65 88888.00 2002-12-20 22:32:58.828 354 15700.42 518.58 57049.65 88888.00 2002-12-20 22:32:59.828 354 15700.29 517.96 57049.78 88888.00 2002-12-20 22:33:00.828 354 15700.68 518.20 57049.29 88888.00 2002-12-20 22:33:01.828 354 15699.90 518.58 57049.53 88888.00 2002-12-20 22:33:02.828 354 15700.29 517.83 57049.78 88888.00 2002-12-20 22:33:03.828 354 15700.29 517.83 57049.41 88888.00 2002-12-20 22:33:04.828 354 15699.90 518.20 57049.41 88888.00 2002-12-20 22:33:05.828 354 15700.03 518.08 57050.02 88888.00 2002-12-20 22:33:06.828 354 15700.03 517.21 57049.29 88888.00 2002-12-20 22:33:07.828 354 15700.03 517.71 57049.16 88888.00 2002-12-20 22:33:08.828 354 15699.51 517.09 57049.78 88888.00 2002-12-20 22:33:09.828 354 15698.99 517.59 57049.65 88888.00 2002-12-20 22:33:10.828 354 15699.51 517.71 57049.29 88888.00 2002-12-20 22:33:11.828 354 15698.47 517.09 57048.80 88888.00 2002-12-20 22:33:12.828 354 15698.73 516.35 57049.29 88888.00 2002-12-20 22:33:13.828 354 15698.86 517.46 57048.68 88888.00 2002-12-20 22:33:14.828 354 15698.60 516.97 57049.41 88888.00 2002-12-20 22:33:15.828 354 15698.34 516.97 57049.04 88888.00 2002-12-20 22:33:16.828 354 15697.30 517.09 57049.65 88888.00 2002-12-20 22:33:17.828 354 15698.08 517.59 57049.04 88888.00 2002-12-20 22:33:18.828 354 15698.34 516.10 57048.92 88888.00 2002-12-20 22:33:19.828 354 15697.95 516.97 57049.04 88888.00 2002-12-20 22:33:20.828 354 15697.95 515.97 57049.16 88888.00 2002-12-20 22:33:21.828 354 15697.82 516.35 57049.41 88888.00 2002-12-20 22:33:22.828 354 15697.04 516.84 57048.55 88888.00 2002-12-20 22:33:23.828 354 15697.43 516.35 57048.92 88888.00 2002-12-20 22:33:24.828 354 15697.17 516.72 57049.04 88888.00 2002-12-20 22:33:25.828 354 15697.56 515.97 57048.92 88888.00 2002-12-20 22:33:26.828 354 15697.04 516.35 57048.55 88888.00 2002-12-20 22:33:27.828 354 15697.30 516.59 57048.68 88888.00 2002-12-20 22:33:28.828 354 15697.30 515.97 57048.92 88888.00 2002-12-20 22:33:29.828 354 15696.78 516.47 57048.43 88888.00 2002-12-20 22:33:30.828 354 15696.78 515.60 57048.55 88888.00 2002-12-20 22:33:31.828 354 15696.78 515.73 57048.31 88888.00 2002-12-20 22:33:32.828 354 15696.78 516.22 57049.16 88888.00 2002-12-20 22:33:33.828 354 15697.30 516.10 57048.55 88888.00 2002-12-20 22:33:34.828 354 15696.91 516.10 57048.80 88888.00 2002-12-20 22:33:35.828 354 15697.04 515.97 57047.94 88888.00 2002-12-20 22:33:36.828 354 15696.78 515.85 57048.06 88888.00 2002-12-20 22:33:37.828 354 15697.30 515.23 57048.68 88888.00 2002-12-20 22:33:38.828 354 15696.91 514.61 57048.06 88888.00 2002-12-20 22:33:39.828 354 15697.04 515.97 57048.43 88888.00 2002-12-20 22:33:40.828 354 15697.17 515.85 57048.06 88888.00 2002-12-20 22:33:41.828 354 15697.69 515.73 57048.80 88888.00 2002-12-20 22:33:42.828 354 15697.82 515.73 57048.06 88888.00 2002-12-20 22:33:43.828 354 15697.30 515.73 57048.31 88888.00 2002-12-20 22:33:44.828 354 15697.04 515.23 57048.31 88888.00 2002-12-20 22:33:45.828 354 15697.56 515.97 57047.70 88888.00 2002-12-20 22:33:46.828 354 15697.43 515.73 57048.68 88888.00 2002-12-20 22:33:47.828 354 15697.82 515.23 57048.19 88888.00 2002-12-20 22:33:48.828 354 15697.30 515.23 57047.82 88888.00 2002-12-20 22:33:49.828 354 15697.43 515.23 57048.43 88888.00 2002-12-20 22:33:50.828 354 15697.56 515.23 57048.55 88888.00 2002-12-20 22:33:51.828 354 15698.47 515.48 57048.06 88888.00 2002-12-20 22:33:52.828 354 15697.17 515.60 57048.55 88888.00 2002-12-20 22:33:53.828 354 15697.56 515.48 57048.19 88888.00 2002-12-20 22:33:54.828 354 15697.95 515.60 57048.55 88888.00 2002-12-20 22:33:55.828 354 15697.82 515.48 57048.19 88888.00 2002-12-20 22:33:56.828 354 15698.34 515.23 57048.19 88888.00 2002-12-20 22:33:57.828 354 15698.21 515.11 57048.31 88888.00 2002-12-20 22:33:58.828 354 15697.95 515.23 57049.16 88888.00 2002-12-20 22:33:59.828 354 15698.47 515.23 57048.43 88888.00 2002-12-20 22:34:00.828 354 15698.47 515.23 57048.19 88888.00 2002-12-20 22:34:01.828 354 15698.34 515.85 57048.43 88888.00 2002-12-20 22:34:02.828 354 15698.34 513.99 57048.06 88888.00 2002-12-20 22:34:03.828 354 15697.95 514.86 57047.94 88888.00 2002-12-20 22:34:04.828 354 15697.95 515.48 57048.06 88888.00 2002-12-20 22:34:05.828 354 15698.60 514.86 57048.06 88888.00 2002-12-20 22:34:06.828 354 15698.08 515.23 57048.55 88888.00 2002-12-20 22:34:07.828 354 15698.73 514.49 57048.80 88888.00 2002-12-20 22:34:08.828 354 15698.73 515.11 57048.19 88888.00 2002-12-20 22:34:09.828 354 15698.47 514.74 57048.55 88888.00 2002-12-20 22:34:10.828 354 15699.12 514.61 57048.55 88888.00 2002-12-20 22:34:11.828 354 15698.47 514.36 57047.94 88888.00 2002-12-20 22:34:12.828 354 15698.47 514.61 57048.19 88888.00 2002-12-20 22:34:13.828 354 15698.34 514.74 57048.31 88888.00 2002-12-20 22:34:14.828 354 15698.86 514.49 57048.43 88888.00 2002-12-20 22:34:15.828 354 15698.47 514.49 57048.55 88888.00 2002-12-20 22:34:16.828 354 15698.60 514.49 57048.19 88888.00 2002-12-20 22:34:17.828 354 15698.86 513.50 57048.43 88888.00 2002-12-20 22:34:18.828 354 15698.34 514.49 57048.19 88888.00 2002-12-20 22:34:19.828 354 15698.34 513.99 57048.31 88888.00 2002-12-20 22:34:20.828 354 15698.47 514.24 57048.55 88888.00 2002-12-20 22:34:21.828 354 15699.12 514.24 57048.68 88888.00 2002-12-20 22:34:22.828 354 15698.08 513.87 57048.43 88888.00 2002-12-20 22:34:23.828 354 15698.34 513.99 57047.45 88888.00 2002-12-20 22:34:24.828 354 15698.99 514.49 57048.80 88888.00 2002-12-20 22:34:25.828 354 15698.47 514.12 57048.31 88888.00 2002-12-20 22:34:26.828 354 15699.12 513.75 57048.55 88888.00 2002-12-20 22:34:27.828 354 15698.99 513.87 57048.55 88888.00 2002-12-20 22:34:28.828 354 15698.73 513.87 57047.94 88888.00 2002-12-20 22:34:29.828 354 15699.12 513.99 57048.68 88888.00 2002-12-20 22:34:30.828 354 15698.86 514.12 57049.41 88888.00 2002-12-20 22:34:31.828 354 15699.25 513.99 57048.19 88888.00 2002-12-20 22:34:32.828 354 15698.47 513.50 57048.68 88888.00 2002-12-20 22:34:33.828 354 15699.51 513.87 57048.31 88888.00 2002-12-20 22:34:34.828 354 15698.73 514.12 57048.80 88888.00 2002-12-20 22:34:35.828 354 15699.25 514.24 57048.43 88888.00 2002-12-20 22:34:36.828 354 15698.86 513.75 57048.55 88888.00 2002-12-20 22:34:37.828 354 15698.86 513.99 57048.55 88888.00 2002-12-20 22:34:38.828 354 15698.86 514.49 57049.16 88888.00 2002-12-20 22:34:39.828 354 15698.99 514.74 57048.43 88888.00 2002-12-20 22:34:40.828 354 15699.90 514.61 57048.92 88888.00 2002-12-20 22:34:41.828 354 15698.86 514.61 57048.80 88888.00 2002-12-20 22:34:42.828 354 15699.12 514.98 57048.55 88888.00 2002-12-20 22:34:43.828 354 15699.12 515.11 57049.04 88888.00 2002-12-20 22:34:44.828 354 15698.73 514.86 57049.04 88888.00 2002-12-20 22:34:45.828 354 15699.25 515.23 57049.53 88888.00 2002-12-20 22:34:46.828 354 15699.12 514.74 57048.68 88888.00 2002-12-20 22:34:47.828 354 15699.51 515.48 57048.80 88888.00 2002-12-20 22:34:48.828 354 15699.38 514.61 57049.29 88888.00 2002-12-20 22:34:49.828 354 15699.38 514.74 57048.68 88888.00 2002-12-20 22:34:50.828 354 15699.38 514.86 57048.55 88888.00 2002-12-20 22:34:51.828 354 15699.12 514.98 57048.68 88888.00 2002-12-20 22:34:52.828 354 15699.51 515.23 57048.80 88888.00 2002-12-20 22:34:53.828 354 15699.38 515.48 57048.43 88888.00 2002-12-20 22:34:54.828 354 15698.73 515.60 57048.80 88888.00 2002-12-20 22:34:55.828 354 15699.25 514.61 57049.29 88888.00 2002-12-20 22:34:56.828 354 15699.90 515.11 57048.80 88888.00 2002-12-20 22:34:57.828 354 15699.12 514.86 57048.80 88888.00 2002-12-20 22:34:58.828 354 15699.38 515.36 57049.16 88888.00 2002-12-20 22:34:59.828 354 15699.38 515.73 57049.29 88888.00 2002-12-20 22:35:00.828 354 15700.29 515.60 57048.31 88888.00 2002-12-20 22:35:01.828 354 15699.64 516.22 57048.68 88888.00 2002-12-20 22:35:02.828 354 15699.64 515.48 57049.29 88888.00 2002-12-20 22:35:03.828 354 15700.03 515.85 57049.16 88888.00 2002-12-20 22:35:04.828 354 15700.03 515.73 57049.29 88888.00 2002-12-20 22:35:05.828 354 15700.42 514.49 57048.92 88888.00 2002-12-20 22:35:06.828 354 15699.64 516.35 57049.29 88888.00 2002-12-20 22:35:07.828 354 15699.51 515.36 57049.16 88888.00 2002-12-20 22:35:08.828 354 15699.38 515.73 57048.80 88888.00 2002-12-20 22:35:09.828 354 15699.38 516.10 57048.92 88888.00 2002-12-20 22:35:10.828 354 15700.16 515.11 57048.92 88888.00 2002-12-20 22:35:11.828 354 15699.77 515.60 57048.80 88888.00 2002-12-20 22:35:12.828 354 15699.90 515.36 57048.92 88888.00 2002-12-20 22:35:13.828 354 15700.03 514.98 57049.16 88888.00 2002-12-20 22:35:14.828 354 15699.51 515.36 57048.43 88888.00 2002-12-20 22:35:15.828 354 15699.90 514.74 57048.68 88888.00 2002-12-20 22:35:16.828 354 15699.51 515.23 57048.43 88888.00 2002-12-20 22:35:17.828 354 15699.64 515.11 57048.92 88888.00 2002-12-20 22:35:18.828 354 15700.03 514.36 57049.16 88888.00 2002-12-20 22:35:19.828 354 15699.64 513.87 57048.55 88888.00 2002-12-20 22:35:20.828 354 15699.90 513.13 57049.41 88888.00 2002-12-20 22:35:21.828 354 15700.16 514.49 57049.53 88888.00 2002-12-20 22:35:22.828 354 15699.77 513.99 57049.16 88888.00 2002-12-20 22:35:23.828 354 15699.64 513.87 57049.53 88888.00 2002-12-20 22:35:24.828 354 15699.64 513.13 57049.78 88888.00 2002-12-20 22:35:25.828 354 15700.16 513.13 57049.41 88888.00 2002-12-20 22:35:26.828 354 15699.12 513.25 57048.80 88888.00 2002-12-20 22:35:27.828 354 15699.77 513.37 57049.41 88888.00 2002-12-20 22:35:28.828 354 15700.03 512.88 57049.41 88888.00 2002-12-20 22:35:29.828 354 15699.38 512.75 57049.29 88888.00 2002-12-20 22:35:30.828 354 15700.16 512.75 57049.65 88888.00 2002-12-20 22:35:31.828 354 15699.64 512.26 57049.29 88888.00 2002-12-20 22:35:32.828 354 15700.29 512.88 57049.04 88888.00 2002-12-20 22:35:33.828 354 15700.29 512.51 57049.04 88888.00 2002-12-20 22:35:34.828 354 15699.77 512.51 57049.65 88888.00 2002-12-20 22:35:35.828 354 15700.03 511.27 57049.41 88888.00 2002-12-20 22:35:36.828 354 15700.42 511.39 57049.41 88888.00 2002-12-20 22:35:37.828 354 15700.03 511.76 57049.41 88888.00 2002-12-20 22:35:39.828 354 15700.03 511.27 57049.29 88888.00 2002-12-20 22:35:40.828 354 15700.29 511.14 57049.78 88888.00 2002-12-20 22:35:41.828 354 15700.55 511.39 57048.68 88888.00 2002-12-20 22:35:42.828 354 15700.42 511.64 57048.80 88888.00 2002-12-20 22:35:43.828 354 15700.81 510.90 57049.78 88888.00 2002-12-20 22:35:44.828 354 15701.20 511.39 57049.90 88888.00 2002-12-20 22:35:45.828 354 15700.55 510.77 57049.29 88888.00 2002-12-20 22:35:46.828 354 15701.07 510.53 57049.65 88888.00 2002-12-20 22:35:47.828 354 15700.94 511.02 57049.78 88888.00 2002-12-20 22:35:48.828 354 15700.81 510.65 57049.78 88888.00 2002-12-20 22:35:49.828 354 15700.55 510.53 57048.80 88888.00 2002-12-20 22:35:50.828 354 15701.71 511.89 57050.14 88888.00 2002-12-20 22:35:51.828 354 15701.07 511.02 57049.41 88888.00 2002-12-20 22:35:52.828 354 15701.71 511.02 57049.53 88888.00 2002-12-20 22:35:53.828 354 15701.71 510.65 57048.68 88888.00 2002-12-20 22:35:54.828 354 15702.10 511.39 57049.78 88888.00 2002-12-20 22:35:55.828 354 15702.10 511.02 57049.29 88888.00 2002-12-20 22:35:56.828 354 15702.23 511.27 57050.39 88888.00 2002-12-20 22:35:57.828 354 15702.62 511.02 57050.02 88888.00 2002-12-20 22:35:58.828 354 15701.97 510.77 57049.90 88888.00 2002-12-20 22:35:59.828 354 15702.23 510.90 57049.78 88888.00 2002-12-20 22:36:00.828 354 15702.36 511.39 57049.65 88888.00 2002-12-20 22:36:01.828 354 15702.10 511.02 57050.02 88888.00 2002-12-20 22:36:02.828 354 15702.36 510.40 57049.65 88888.00 2002-12-20 22:36:03.828 354 15701.58 510.77 57049.78 88888.00 2002-12-20 22:36:04.828 354 15702.36 510.40 57050.02 88888.00 2002-12-20 22:36:05.828 354 15702.36 511.02 57049.78 88888.00 2002-12-20 22:36:06.828 354 15702.75 510.28 57050.14 88888.00 2002-12-20 22:36:07.828 354 15702.49 510.90 57050.39 88888.00 2002-12-20 22:36:08.828 354 15702.88 511.14 57050.14 88888.00 2002-12-20 22:36:09.828 354 15702.10 510.77 57050.51 88888.00 2002-12-20 22:36:10.828 354 15702.75 510.53 57049.90 88888.00 2002-12-20 22:36:11.828 354 15702.62 510.53 57050.51 88888.00 2002-12-20 22:36:12.828 354 15702.36 510.40 57049.78 88888.00 2002-12-20 22:36:13.828 354 15702.23 510.40 57050.27 88888.00 2002-12-20 22:36:14.828 354 15703.01 510.53 57050.51 88888.00 2002-12-20 22:36:15.828 354 15702.49 509.78 57050.14 88888.00 2002-12-20 22:36:16.828 354 15702.23 509.53 57050.14 88888.00 2002-12-20 22:36:17.828 354 15702.62 509.78 57050.14 88888.00 2002-12-20 22:36:18.828 354 15701.46 509.78 57050.51 88888.00 2002-12-20 22:36:19.828 354 15702.49 509.66 57050.75 88888.00 2002-12-20 22:36:20.828 354 15703.01 509.29 57050.51 88888.00 2002-12-20 22:36:21.828 354 15702.75 509.53 57050.02 88888.00 2002-12-20 22:36:22.828 354 15702.75 509.41 57050.63 88888.00 2002-12-20 22:36:23.828 354 15702.88 508.92 57050.14 88888.00 2002-12-20 22:36:24.828 354 15702.62 509.41 57050.75 88888.00 2002-12-20 22:36:25.828 354 15702.88 508.67 57051.00 88888.00 2002-12-20 22:36:26.828 354 15703.01 508.54 57050.39 88888.00 2002-12-20 22:36:27.828 354 15703.53 508.79 57050.75 88888.00 2002-12-20 22:36:28.828 354 15702.88 508.67 57050.75 88888.00 2002-12-20 22:36:29.828 354 15702.75 509.04 57050.75 88888.00 2002-12-20 22:36:30.828 354 15703.66 508.42 57050.27 88888.00 2002-12-20 22:36:31.828 354 15703.27 508.05 57051.73 88888.00 2002-12-20 22:36:32.828 354 15703.27 508.30 57050.27 88888.00 2002-12-20 22:36:33.828 354 15703.01 508.67 57051.00 88888.00 2002-12-20 22:36:34.828 354 15703.14 508.67 57051.00 88888.00 2002-12-20 22:36:35.828 354 15703.53 508.30 57050.63 88888.00 2002-12-20 22:36:36.828 354 15703.14 508.30 57051.00 88888.00 2002-12-20 22:36:37.828 354 15703.01 508.67 57050.75 88888.00 2002-12-20 22:36:38.828 354 15703.66 508.54 57051.12 88888.00 2002-12-20 22:36:39.828 354 15703.27 508.30 57050.51 88888.00 2002-12-20 22:36:40.828 354 15703.79 508.30 57051.00 88888.00 2002-12-20 22:36:41.828 354 15703.27 508.17 57050.51 88888.00 2002-12-20 22:36:42.828 354 15703.92 508.42 57051.24 88888.00 2002-12-20 22:36:43.828 354 15703.79 508.05 57051.00 88888.00 2002-12-20 22:36:44.828 354 15703.27 508.05 57051.12 88888.00 2002-12-20 22:36:45.828 354 15703.53 508.17 57050.75 88888.00 2002-12-20 22:36:46.828 354 15703.53 507.68 57050.75 88888.00 2002-12-20 22:36:47.828 354 15704.57 507.80 57051.98 88888.00 2002-12-20 22:36:48.828 354 15703.53 507.55 57050.75 88888.00 2002-12-20 22:36:49.828 354 15704.44 508.30 57051.00 88888.00 2002-12-20 22:36:50.828 354 15704.18 508.42 57051.49 88888.00 2002-12-20 22:36:51.828 354 15704.57 508.54 57051.49 88888.00 2002-12-20 22:36:52.828 354 15704.05 507.55 57052.10 88888.00 2002-12-20 22:36:53.828 354 15704.44 508.05 57051.24 88888.00 2002-12-20 22:36:54.828 354 15704.31 508.30 57051.49 88888.00 2002-12-20 22:36:55.828 354 15704.57 507.80 57051.98 88888.00 2002-12-20 22:36:56.828 354 15704.83 508.17 57051.24 88888.00 2002-12-20 22:36:57.828 354 15705.61 507.80 57051.36 88888.00 2002-12-20 22:36:58.828 354 15704.57 508.30 57051.86 88888.00 2002-12-20 22:36:59.828 354 15705.48 507.18 57051.86 88888.00 2002-12-20 22:37:00.828 354 15705.61 507.31 57051.61 88888.00 2002-12-20 22:37:01.828 354 15705.61 507.68 57051.73 88888.00 2002-12-20 22:37:02.828 354 15705.74 507.55 57051.98 88888.00 2002-12-20 22:37:03.828 354 15705.74 506.56 57051.86 88888.00 2002-12-20 22:37:04.828 354 15706.13 507.18 57052.34 88888.00 2002-12-20 22:37:05.828 354 15705.61 506.69 57051.86 88888.00 2002-12-20 22:37:06.828 354 15705.87 507.68 57051.73 88888.00 2002-12-20 22:37:07.828 354 15706.65 507.92 57051.73 88888.00 2002-12-20 22:37:08.828 354 15706.52 507.06 57051.86 88888.00 2002-12-20 22:37:09.828 354 15707.17 507.06 57051.98 88888.00 2002-12-20 22:37:10.828 354 15707.56 507.18 57051.86 88888.00 2002-12-20 22:37:11.828 354 15706.91 506.56 57052.59 88888.00 2002-12-20 22:37:12.828 354 15707.17 507.06 57052.46 88888.00 2002-12-20 22:37:13.828 354 15706.78 506.69 57052.22 88888.00 2002-12-20 22:37:14.828 354 15707.95 507.06 57052.95 88888.00 2002-12-20 22:37:15.828 354 15707.95 507.18 57052.95 88888.00 2002-12-20 22:37:16.828 354 15708.34 507.43 57052.59 88888.00 2002-12-20 22:37:17.828 354 15708.34 507.06 57052.71 88888.00 2002-12-20 22:37:18.828 354 15708.21 507.80 57052.46 88888.00 2002-12-20 22:37:19.828 354 15708.60 507.18 57053.20 88888.00 2002-12-20 22:37:20.828 354 15709.25 507.68 57052.71 88888.00 2002-12-20 22:37:21.828 354 15709.38 507.31 57052.83 88888.00 2002-12-20 22:37:22.828 354 15709.25 507.68 57052.59 88888.00 2002-12-20 22:37:23.828 354 15708.60 507.43 57052.83 88888.00 2002-12-20 22:37:24.828 354 15708.73 507.18 57053.45 88888.00 2002-12-20 22:37:25.828 354 15708.99 507.43 57053.45 88888.00 2002-12-20 22:37:26.828 354 15709.51 508.17 57053.69 88888.00 2002-12-20 22:37:27.828 354 15709.64 507.80 57053.20 88888.00 2002-12-20 22:37:28.828 354 15708.86 507.80 57053.08 88888.00 2002-12-20 22:37:29.828 354 15708.86 507.43 57053.32 88888.00 2002-12-20 22:37:30.828 354 15708.47 507.92 57053.93 88888.00 2002-12-20 22:37:31.828 354 15708.73 508.05 57053.57 88888.00 2002-12-20 22:37:32.828 354 15708.99 508.17 57054.05 88888.00 2002-12-20 22:37:33.828 354 15708.21 507.80 57053.08 88888.00 2002-12-20 22:37:34.828 354 15708.73 507.68 57053.32 88888.00 2002-12-20 22:37:35.828 354 15708.21 507.68 57053.69 88888.00 2002-12-20 22:37:36.828 354 15708.60 508.30 57053.57 88888.00 2002-12-20 22:37:37.828 354 15707.82 508.54 57054.05 88888.00 2002-12-20 22:37:38.828 354 15707.82 508.42 57054.54 88888.00 2002-12-20 22:37:39.828 354 15707.82 508.42 57054.05 88888.00 2002-12-20 22:37:40.828 354 15707.43 507.80 57053.32 88888.00 2002-12-20 22:37:41.828 354 15708.21 508.42 57054.05 88888.00 2002-12-20 22:37:42.828 354 15707.69 508.05 57053.45 88888.00 2002-12-20 22:37:43.828 354 15707.17 508.05 57053.45 88888.00 2002-12-20 22:37:44.828 354 15707.82 507.55 57054.30 88888.00 2002-12-20 22:37:45.828 354 15708.08 508.42 57053.45 88888.00 2002-12-20 22:37:46.828 354 15707.69 507.80 57053.93 88888.00 2002-12-20 22:37:47.828 354 15708.21 507.43 57054.05 88888.00 2002-12-20 22:37:48.828 354 15707.82 507.68 57054.18 88888.00 2002-12-20 22:37:49.828 354 15706.13 507.80 57054.42 88888.00 2002-12-20 22:37:50.828 354 15706.91 508.30 57054.18 88888.00 2002-12-20 22:37:51.828 354 15707.17 507.43 57054.30 88888.00 2002-12-20 22:37:52.828 354 15707.17 508.30 57054.54 88888.00 2002-12-20 22:37:53.828 354 15707.17 507.68 57053.81 88888.00 2002-12-20 22:37:54.828 354 15707.17 507.68 57054.54 88888.00 2002-12-20 22:37:55.828 354 15706.52 506.93 57054.05 88888.00 2002-12-20 22:37:56.828 354 15707.17 507.18 57054.05 88888.00 2002-12-20 22:37:57.828 354 15707.82 507.06 57054.05 88888.00 2002-12-20 22:37:58.828 354 15707.43 508.05 57054.54 88888.00 2002-12-20 22:37:59.828 354 15707.30 506.44 57054.30 88888.00 2002-12-20 22:38:00.828 354 15706.91 507.43 57054.42 88888.00 2002-12-20 22:38:01.828 354 15707.43 506.56 57054.54 88888.00 2002-12-20 22:38:02.828 354 15706.65 506.81 57054.42 88888.00 2002-12-20 22:38:03.828 354 15706.91 506.81 57054.42 88888.00 2002-12-20 22:38:04.828 354 15706.91 506.69 57054.67 88888.00 2002-12-20 22:38:05.828 354 15707.43 506.44 57054.30 88888.00 2002-12-20 22:38:06.828 354 15706.91 506.19 57054.91 88888.00 2002-12-20 22:38:07.828 354 15706.78 506.44 57054.30 88888.00 2002-12-20 22:38:08.828 354 15707.04 506.31 57054.79 88888.00 2002-12-20 22:38:09.828 354 15707.04 506.69 57054.91 88888.00 2002-12-20 22:38:10.828 354 15707.43 506.31 57054.67 88888.00 2002-12-20 22:38:11.828 354 15706.91 505.82 57054.79 88888.00 2002-12-20 22:38:12.828 354 15707.69 505.82 57054.54 88888.00 2002-12-20 22:38:13.828 354 15707.17 505.82 57055.64 88888.00 2002-12-20 22:38:14.828 354 15707.30 506.07 57055.77 88888.00 2002-12-20 22:38:15.828 354 15707.56 505.70 57055.40 88888.00 2002-12-20 22:38:16.828 354 15707.17 505.08 57055.40 88888.00 2002-12-20 22:38:17.828 354 15707.17 505.70 57055.28 88888.00 2002-12-20 22:38:18.828 354 15707.43 505.32 57055.28 88888.00 2002-12-20 22:38:19.828 354 15707.43 505.45 57056.01 88888.00 2002-12-20 22:38:20.828 354 15707.43 505.57 57055.89 88888.00 2002-12-20 22:38:21.828 354 15707.82 505.20 57055.16 88888.00 2002-12-20 22:38:22.828 354 15708.21 505.32 57055.40 88888.00 2002-12-20 22:38:23.828 354 15707.69 505.20 57055.40 88888.00 2002-12-20 22:38:24.828 354 15707.30 505.20 57055.52 88888.00 2002-12-20 22:38:25.828 354 15708.60 504.58 57056.75 88888.00 2002-12-20 22:38:26.828 354 15708.08 505.82 57056.38 88888.00 2002-12-20 22:38:27.828 354 15708.34 505.70 57056.38 88888.00 2002-12-20 22:38:28.828 354 15707.43 504.95 57055.89 88888.00 2002-12-20 22:38:29.828 354 15707.43 505.45 57056.25 88888.00 2002-12-20 22:38:30.828 354 15707.43 505.32 57056.38 88888.00 2002-12-20 22:38:31.828 354 15707.95 505.45 57056.13 88888.00 2002-12-20 22:38:32.828 354 15708.21 505.45 57056.38 88888.00 2002-12-20 22:38:33.828 354 15707.17 504.95 57056.62 88888.00 2002-12-20 22:38:34.828 354 15707.17 505.08 57056.75 88888.00 2002-12-20 22:38:35.828 354 15707.04 505.32 57056.62 88888.00 2002-12-20 22:38:36.828 354 15707.95 505.32 57056.87 88888.00 2002-12-20 22:38:37.828 354 15707.56 505.20 57056.62 88888.00 2002-12-20 22:38:38.828 354 15707.43 505.20 57057.11 88888.00 2002-12-20 22:38:39.828 354 15707.56 505.70 57057.23 88888.00 2002-12-20 22:38:40.828 354 15707.17 505.08 57056.87 88888.00 2002-12-20 22:38:41.828 354 15706.65 505.45 57057.36 88888.00 2002-12-20 22:38:42.828 354 15706.78 504.83 57057.23 88888.00 2002-12-20 22:38:43.828 354 15707.17 505.45 57057.11 88888.00 2002-12-20 22:38:44.828 354 15707.04 506.07 57057.72 88888.00 2002-12-20 22:38:45.828 354 15707.17 506.07 57056.99 88888.00 2002-12-20 22:38:46.828 354 15707.04 505.45 57057.72 88888.00 2002-12-20 22:38:47.828 354 15706.13 504.83 57057.23 88888.00 2002-12-20 22:38:48.828 354 15706.26 505.32 57057.36 88888.00 2002-12-20 22:38:49.828 354 15706.52 505.57 57057.84 88888.00 2002-12-20 22:38:50.828 354 15705.48 505.08 57057.84 88888.00 2002-12-20 22:38:51.828 354 15706.26 505.20 57058.34 88888.00 2002-12-20 22:38:52.828 354 15705.87 505.20 57058.09 88888.00 2002-12-20 22:38:53.828 354 15705.74 505.57 57058.21 88888.00 2002-12-20 22:38:54.828 354 15706.91 505.08 57057.97 88888.00 2002-12-20 22:38:55.828 354 15706.26 504.95 57058.82 88888.00 2002-12-20 22:38:56.828 354 15706.52 505.08 57057.72 88888.00 2002-12-20 22:38:57.828 354 15706.26 505.45 57057.84 88888.00 2002-12-20 22:38:58.828 354 15706.26 505.20 57058.21 88888.00 2002-12-20 22:38:59.828 354 15706.26 505.08 57057.72 88888.00 2002-12-20 22:39:00.828 354 15706.78 504.83 57058.21 88888.00 2002-12-20 22:39:01.828 354 15706.26 505.20 57057.97 88888.00 2002-12-20 22:39:02.828 354 15706.00 504.70 57058.21 88888.00 2002-12-20 22:39:03.828 354 15706.26 505.08 57058.46 88888.00 2002-12-20 22:39:04.828 354 15706.39 504.08 57058.46 88888.00 2002-12-20 22:39:05.828 354 15706.78 503.96 57058.34 88888.00 2002-12-20 22:39:06.828 354 15706.78 504.21 57058.09 88888.00 2002-12-20 22:39:07.828 354 15706.52 503.84 57058.58 88888.00 2002-12-20 22:39:08.828 354 15706.26 503.59 57058.58 88888.00 2002-12-20 22:39:09.828 354 15706.39 504.21 57058.46 88888.00 2002-12-20 22:39:10.828 354 15705.61 503.84 57058.95 88888.00 2002-12-20 22:39:11.828 354 15706.78 502.97 57058.58 88888.00 2002-12-20 22:39:12.828 354 15706.78 503.22 57059.07 88888.00 2002-12-20 22:39:13.828 354 15705.87 502.35 57059.07 88888.00 2002-12-20 22:39:14.828 354 15706.13 503.84 57059.56 88888.00 2002-12-20 22:39:15.828 354 15706.78 503.47 57059.31 88888.00 2002-12-20 22:39:16.828 354 15706.65 502.60 57058.82 88888.00 2002-12-20 22:39:17.828 354 15706.78 501.98 57058.95 88888.00 2002-12-20 22:39:18.828 354 15705.87 502.35 57059.07 88888.00 2002-12-20 22:39:19.828 354 15706.39 502.72 57059.31 88888.00 2002-12-20 22:39:20.828 354 15706.26 501.98 57059.07 88888.00 2002-12-20 22:39:21.828 354 15706.65 502.72 57059.80 88888.00 2002-12-20 22:39:22.828 354 15706.39 502.60 57059.56 88888.00 2002-12-20 22:39:23.828 354 15706.91 502.97 57060.05 88888.00 2002-12-20 22:39:24.828 354 15706.78 502.97 57059.19 88888.00 2002-12-20 22:39:25.828 354 15706.65 502.10 57059.56 88888.00 2002-12-20 22:39:26.828 354 15707.17 503.22 57060.17 88888.00 2002-12-20 22:39:27.828 354 15706.65 501.98 57060.05 88888.00 2002-12-20 22:39:28.828 354 15706.78 502.72 57060.29 88888.00 2002-12-20 22:39:29.828 354 15707.30 502.60 57060.17 88888.00 2002-12-20 22:39:30.828 354 15706.65 501.86 57060.05 88888.00 2002-12-20 22:39:31.828 354 15706.78 502.35 57060.05 88888.00 2002-12-20 22:39:32.828 354 15706.78 501.73 57060.41 88888.00 2002-12-20 22:39:33.828 354 15707.17 501.73 57060.78 88888.00 2002-12-20 22:39:34.828 354 15707.30 501.11 57060.66 88888.00 2002-12-20 22:39:35.828 354 15707.43 501.24 57060.66 88888.00 2002-12-20 22:39:36.828 354 15707.17 501.86 57061.14 88888.00 2002-12-20 22:39:37.828 354 15706.52 501.61 57060.90 88888.00 2002-12-20 22:39:38.828 354 15707.04 501.36 57060.90 88888.00 2002-12-20 22:39:39.828 354 15706.52 501.48 57060.78 88888.00 2002-12-20 22:39:40.828 354 15706.78 501.61 57060.90 88888.00 2002-12-20 22:39:41.828 354 15706.91 501.86 57061.02 88888.00 2002-12-20 22:39:42.828 354 15706.78 501.36 57061.39 88888.00 2002-12-20 22:39:43.828 354 15707.30 501.36 57060.90 88888.00 2002-12-20 22:39:44.828 354 15706.52 501.73 57061.02 88888.00 2002-12-20 22:39:45.828 354 15706.52 501.24 57060.78 88888.00 2002-12-20 22:39:46.828 354 15706.65 501.61 57060.90 88888.00 2002-12-20 22:39:47.828 354 15706.91 501.11 57061.76 88888.00 2002-12-20 22:39:48.828 354 15707.04 501.73 57061.39 88888.00 2002-12-20 22:39:49.828 354 15706.78 500.74 57061.64 88888.00 2002-12-20 22:39:50.828 354 15706.91 500.62 57060.90 88888.00 2002-12-20 22:39:51.828 354 15707.17 500.74 57062.00 88888.00 2002-12-20 22:39:52.828 354 15706.26 501.73 57061.27 88888.00 2002-12-20 22:39:53.828 354 15707.17 500.74 57061.64 88888.00 2002-12-20 22:39:54.828 354 15706.78 500.86 57061.76 88888.00 2002-12-20 22:39:55.828 354 15706.78 500.86 57061.64 88888.00 2002-12-20 22:39:56.828 354 15706.65 501.24 57062.25 88888.00 2002-12-20 22:39:57.828 354 15706.52 500.86 57061.39 88888.00 2002-12-20 22:39:58.828 354 15706.39 500.99 57061.88 88888.00 2002-12-20 22:39:59.828 354 15706.13 500.49 57061.64 88888.00 2002-12-20 22:40:00.828 354 15706.00 500.86 57061.76 88888.00 2002-12-20 22:40:01.828 354 15706.39 500.99 57061.88 88888.00 2002-12-20 22:40:02.828 354 15706.65 500.62 57061.27 88888.00 2002-12-20 22:40:03.828 354 15705.74 501.36 57061.27 88888.00 2002-12-20 22:40:04.828 354 15706.00 501.24 57061.51 88888.00 2002-12-20 22:40:05.828 354 15707.17 501.24 57061.88 88888.00 2002-12-20 22:40:06.828 354 15706.78 500.99 57061.51 88888.00 2002-12-20 22:40:07.828 354 15706.13 501.36 57062.12 88888.00 2002-12-20 22:40:08.828 354 15706.13 501.24 57061.51 88888.00 2002-12-20 22:40:09.828 354 15706.39 501.11 57062.61 88888.00 2002-12-20 22:40:10.828 354 15706.65 500.99 57061.88 88888.00 2002-12-20 22:40:11.828 354 15706.52 501.86 57062.00 88888.00 2002-12-20 22:40:12.828 354 15706.00 501.24 57061.64 88888.00 2002-12-20 22:40:13.828 354 15705.87 501.11 57062.25 88888.00 2002-12-20 22:40:14.828 354 15706.13 501.11 57062.12 88888.00 2002-12-20 22:40:15.828 354 15706.00 500.86 57062.00 88888.00 2002-12-20 22:40:16.828 354 15706.13 500.86 57062.12 88888.00 2002-12-20 22:40:17.828 354 15706.39 500.99 57061.88 88888.00 2002-12-20 22:40:18.828 354 15706.13 501.24 57062.00 88888.00 2002-12-20 22:40:19.828 354 15705.87 500.99 57062.00 88888.00 2002-12-20 22:40:20.828 354 15706.26 500.49 57062.61 88888.00 2002-12-20 22:40:21.828 354 15706.13 500.62 57062.25 88888.00 2002-12-20 22:40:22.828 354 15706.13 500.49 57062.12 88888.00 2002-12-20 22:40:23.828 354 15706.39 500.62 57062.37 88888.00 2002-12-20 22:40:24.828 354 15706.26 500.99 57062.00 88888.00 2002-12-20 22:40:25.828 354 15705.87 501.24 57062.00 88888.00 2002-12-20 22:40:26.828 354 15705.87 499.87 57062.37 88888.00 2002-12-20 22:40:27.828 354 15705.87 501.24 57062.73 88888.00 2002-12-20 22:40:28.828 354 15706.13 500.12 57062.37 88888.00 2002-12-20 22:40:29.828 354 15705.61 500.62 57062.25 88888.00 2002-12-20 22:40:30.828 354 15706.39 500.74 57062.12 88888.00 2002-12-20 22:40:31.828 354 15705.74 500.62 57062.98 88888.00 2002-12-20 22:40:32.828 354 15705.87 501.36 57062.00 88888.00 2002-12-20 22:40:33.828 354 15705.61 500.62 57063.35 88888.00 2002-12-20 22:40:34.828 354 15705.22 500.74 57062.73 88888.00 2002-12-20 22:40:35.828 354 15705.35 501.24 57062.37 88888.00 2002-12-20 22:40:36.828 354 15705.61 501.11 57062.61 88888.00 2002-12-20 22:40:37.828 354 15704.70 500.62 57062.86 88888.00 2002-12-20 22:40:38.828 354 15704.83 500.74 57062.00 88888.00 2002-12-20 22:40:39.828 354 15706.00 500.86 57062.86 88888.00 2002-12-20 22:40:40.828 354 15705.35 500.62 57062.73 88888.00 2002-12-20 22:40:41.828 354 15705.61 500.49 57062.98 88888.00 2002-12-20 22:40:42.828 354 15705.35 501.11 57062.86 88888.00 2002-12-20 22:40:43.828 354 15704.05 500.86 57063.23 88888.00 2002-12-20 22:40:44.828 354 15704.96 500.25 57062.61 88888.00 2002-12-20 22:40:45.828 354 15705.09 500.86 57062.37 88888.00 2002-12-20 22:40:46.828 354 15704.31 500.00 57062.49 88888.00 2002-12-20 22:40:47.828 354 15705.09 500.25 57062.86 88888.00 2002-12-20 22:40:48.828 354 15704.44 500.37 57062.73 88888.00 2002-12-20 22:40:49.828 354 15704.57 500.00 57062.61 88888.00 2002-12-20 22:40:50.828 354 15704.96 500.99 57063.10 88888.00 2002-12-20 22:40:51.828 354 15704.70 499.87 57062.49 88888.00 2002-12-20 22:40:52.828 354 15704.70 500.49 57063.23 88888.00 2002-12-20 22:40:53.828 354 15705.09 501.36 57063.10 88888.00 2002-12-20 22:40:54.828 354 15704.96 500.37 57063.84 88888.00 2002-12-20 22:40:55.828 354 15704.57 500.99 57062.49 88888.00 2002-12-20 22:40:56.828 354 15704.57 500.86 57063.35 88888.00 2002-12-20 22:40:57.828 354 15705.61 500.62 57062.98 88888.00 2002-12-20 22:40:58.828 354 15704.44 500.74 57062.73 88888.00 2002-12-20 22:40:59.828 354 15704.96 500.86 57063.47 88888.00 2002-12-20 22:41:00.828 354 15704.96 501.24 57062.86 88888.00 2002-12-20 22:41:01.828 354 15703.79 501.11 57062.98 88888.00 2002-12-20 22:41:02.828 354 15704.96 500.49 57062.86 88888.00 2002-12-20 22:41:03.828 354 15704.31 501.11 57062.73 88888.00 2002-12-20 22:41:04.828 354 15704.70 501.11 57063.23 88888.00 2002-12-20 22:41:05.828 354 15703.92 500.49 57063.84 88888.00 2002-12-20 22:41:06.828 354 15704.57 500.12 57062.86 88888.00 2002-12-20 22:41:07.828 354 15704.18 501.11 57063.35 88888.00 2002-12-20 22:41:08.828 354 15704.31 500.25 57063.35 88888.00 2002-12-20 22:41:09.828 354 15704.70 500.25 57063.35 88888.00 2002-12-20 22:41:10.828 354 15704.31 500.12 57063.10 88888.00 2002-12-20 22:41:11.828 354 15704.44 500.37 57063.96 88888.00 2002-12-20 22:41:12.828 354 15704.05 500.25 57063.35 88888.00 2002-12-20 22:41:13.828 354 15704.18 499.87 57063.59 88888.00 2002-12-20 22:41:14.828 354 15703.79 499.87 57063.47 88888.00 2002-12-20 22:41:15.828 354 15704.31 499.75 57064.08 88888.00 2002-12-20 22:41:16.828 354 15703.53 500.12 57063.47 88888.00 2002-12-20 22:41:17.828 354 15703.66 500.12 57063.71 88888.00 2002-12-20 22:41:18.828 354 15703.40 499.87 57063.10 88888.00 2002-12-20 22:41:19.828 354 15703.79 499.75 57063.47 88888.00 2002-12-20 22:41:20.828 354 15703.40 498.88 57063.35 88888.00 2002-12-20 22:41:21.828 354 15704.83 499.75 57063.47 88888.00 2002-12-20 22:41:22.828 354 15703.92 499.75 57063.10 88888.00 2002-12-20 22:41:23.828 354 15703.92 499.75 57063.47 88888.00 2002-12-20 22:41:24.828 354 15704.57 499.25 57063.96 88888.00 2002-12-20 22:41:25.828 354 15704.31 499.25 57064.08 88888.00 2002-12-20 22:41:26.828 354 15704.05 498.88 57063.47 88888.00 2002-12-20 22:41:27.828 354 15704.44 499.38 57063.59 88888.00 2002-12-20 22:41:28.828 354 15704.57 499.13 57064.20 88888.00 2002-12-20 22:41:29.828 354 15704.44 498.76 57064.20 88888.00 2002-12-20 22:41:30.828 354 15704.44 498.88 57063.96 88888.00 2002-12-20 22:41:31.828 354 15703.66 499.13 57063.71 88888.00 2002-12-20 22:41:32.828 354 15704.70 499.01 57063.71 88888.00 2002-12-20 22:41:33.828 354 15704.05 498.88 57063.59 88888.00 2002-12-20 22:41:34.828 354 15704.05 499.01 57063.84 88888.00 2002-12-20 22:41:35.828 354 15704.83 498.88 57063.59 88888.00 2002-12-20 22:41:36.828 354 15705.22 498.64 57064.08 88888.00 2002-12-20 22:41:37.828 354 15704.31 498.88 57063.84 88888.00 2002-12-20 22:41:38.828 354 15704.44 498.88 57064.69 88888.00 2002-12-20 22:41:39.828 354 15704.83 499.01 57064.08 88888.00 2002-12-20 22:41:40.828 354 15705.09 498.76 57064.69 88888.00 2002-12-20 22:41:41.828 354 15704.31 498.51 57064.20 88888.00 2002-12-20 22:41:42.828 354 15705.09 498.88 57064.20 88888.00 2002-12-20 22:41:43.828 354 15704.57 498.26 57064.45 88888.00 2002-12-20 22:41:44.828 354 15704.31 498.64 57064.81 88888.00 2002-12-20 22:41:45.828 354 15704.18 497.52 57063.96 88888.00 2002-12-20 22:41:46.828 354 15704.44 499.01 57064.32 88888.00 2002-12-20 22:41:47.828 354 15704.96 497.77 57064.32 88888.00 2002-12-20 22:41:48.828 354 15703.79 498.26 57065.06 88888.00 2002-12-20 22:41:49.828 354 15704.96 498.02 57064.20 88888.00 2002-12-20 22:41:50.828 354 15703.79 498.64 57064.57 88888.00 2002-12-20 22:41:51.828 354 15705.35 498.76 57064.69 88888.00 2002-12-20 22:41:52.828 354 15703.92 498.64 57064.81 88888.00 2002-12-20 22:41:53.828 354 15703.27 498.14 57064.57 88888.00 2002-12-20 22:41:54.828 354 15703.66 498.39 57064.57 88888.00 2002-12-20 22:41:55.828 354 15703.92 497.77 57063.96 88888.00 2002-12-20 22:41:56.828 354 15703.79 498.51 57064.45 88888.00 2002-12-20 22:41:57.828 354 15703.53 498.39 57063.71 88888.00 2002-12-20 22:41:58.828 354 15704.05 498.76 57064.45 88888.00 2002-12-20 22:41:59.828 354 15704.31 498.02 57064.94 88888.00 2002-12-20 22:42:00.828 354 15703.40 497.40 57064.81 88888.00 2002-12-20 22:42:01.828 354 15703.66 497.64 57064.94 88888.00 2002-12-20 22:42:02.828 354 15703.40 498.26 57065.06 88888.00 2002-12-20 22:42:03.828 354 15704.70 497.77 57064.57 88888.00 2002-12-20 22:42:04.828 354 15703.53 497.89 57064.69 88888.00 2002-12-20 22:42:05.828 354 15702.62 498.51 57064.20 88888.00 2002-12-20 22:42:06.828 354 15703.27 497.89 57064.69 88888.00 2002-12-20 22:42:07.828 354 15703.27 498.39 57064.57 88888.00 2002-12-20 22:42:08.828 354 15702.62 497.77 57065.06 88888.00 2002-12-20 22:42:09.828 354 15702.10 498.14 57065.30 88888.00 2002-12-20 22:42:10.828 354 15703.27 497.52 57065.06 88888.00 2002-12-20 22:42:11.828 354 15703.27 498.64 57064.32 88888.00 2002-12-20 22:42:12.828 354 15702.75 498.39 57064.20 88888.00 2002-12-20 22:42:13.828 354 15702.88 497.64 57064.57 88888.00 2002-12-20 22:42:14.828 354 15703.27 498.26 57064.81 88888.00 2002-12-20 22:42:15.828 354 15703.27 498.26 57064.81 88888.00 2002-12-20 22:42:16.828 354 15702.36 498.76 57065.30 88888.00 2002-12-20 22:42:17.828 354 15702.62 498.39 57064.94 88888.00 2002-12-20 22:42:18.828 354 15702.36 498.51 57064.69 88888.00 2002-12-20 22:42:19.828 354 15702.10 498.64 57064.94 88888.00 2002-12-20 22:42:20.828 354 15702.10 497.77 57065.18 88888.00 2002-12-20 22:42:21.828 354 15701.58 498.14 57064.81 88888.00 2002-12-20 22:42:22.828 354 15701.33 498.14 57064.20 88888.00 2002-12-20 22:42:23.828 354 15701.71 498.02 57064.45 88888.00 2002-12-20 22:42:24.828 354 15701.84 498.02 57064.81 88888.00 2002-12-20 22:42:25.828 354 15701.58 498.02 57065.30 88888.00 2002-12-20 22:42:26.828 354 15701.46 498.14 57064.69 88888.00 2002-12-20 22:42:27.828 354 15700.94 498.14 57064.69 88888.00 2002-12-20 22:42:28.828 354 15701.58 498.02 57064.81 88888.00 2002-12-20 22:42:29.828 354 15701.07 498.26 57065.06 88888.00 2002-12-20 22:42:30.828 354 15701.20 498.14 57064.32 88888.00 2002-12-20 22:42:31.828 354 15701.33 498.14 57064.69 88888.00 2002-12-20 22:42:32.828 354 15700.68 498.02 57064.69 88888.00 2002-12-20 22:42:33.828 354 15700.94 498.14 57065.06 88888.00 2002-12-20 22:42:34.828 354 15700.16 497.89 57065.06 88888.00 2002-12-20 22:42:35.828 354 15700.16 497.89 57065.30 88888.00 2002-12-20 22:42:36.828 354 15700.55 498.14 57064.81 88888.00 2002-12-20 22:42:37.828 354 15700.55 497.89 57064.81 88888.00 2002-12-20 22:42:38.828 354 15700.55 498.02 57064.81 88888.00 2002-12-20 22:42:39.828 354 15701.20 498.02 57064.94 88888.00 2002-12-20 22:42:40.828 354 15700.42 497.27 57065.55 88888.00 2002-12-20 22:42:41.828 354 15700.16 497.77 57064.45 88888.00 2002-12-20 22:42:42.828 354 15700.29 498.14 57065.30 88888.00 2002-12-20 22:42:43.828 354 15700.29 497.64 57064.32 88888.00 2002-12-20 22:42:44.828 354 15699.90 498.39 57064.57 88888.00 2002-12-20 22:42:45.828 354 15700.29 497.52 57065.06 88888.00 2002-12-20 22:42:46.828 354 15700.29 497.64 57065.06 88888.00 2002-12-20 22:42:47.828 354 15700.16 497.40 57065.30 88888.00 2002-12-20 22:42:48.828 354 15699.77 497.27 57064.94 88888.00 2002-12-20 22:42:49.828 354 15699.64 497.27 57065.30 88888.00 2002-12-20 22:42:50.828 354 15699.77 497.77 57064.81 88888.00 2002-12-20 22:42:51.828 354 15699.25 496.78 57064.94 88888.00 2002-12-20 22:42:52.828 354 15699.90 497.27 57064.69 88888.00 2002-12-20 22:42:53.828 354 15700.03 497.52 57065.18 88888.00 2002-12-20 22:42:54.828 354 15699.38 497.15 57065.30 88888.00 2002-12-20 22:42:55.828 354 15699.90 497.40 57065.67 88888.00 2002-12-20 22:42:56.828 354 15699.64 497.40 57065.43 88888.00 2002-12-20 22:42:57.828 354 15699.25 497.40 57065.43 88888.00 2002-12-20 22:42:58.828 354 15699.25 497.40 57064.57 88888.00 2002-12-20 22:42:59.828 354 15699.25 497.03 57065.30 88888.00 2002-12-20 22:43:00.828 354 15700.03 496.65 57065.30 88888.00 2002-12-20 22:43:01.828 354 15700.03 497.03 57064.94 88888.00 2002-12-20 22:43:02.828 354 15699.90 497.27 57064.81 88888.00 2002-12-20 22:43:03.828 354 15699.64 496.78 57065.30 88888.00 2002-12-20 22:43:04.828 354 15699.77 496.90 57064.94 88888.00 2002-12-20 22:43:05.828 354 15700.42 496.65 57064.94 88888.00 2002-12-20 22:43:06.828 354 15699.12 496.28 57065.06 88888.00 2002-12-20 22:43:07.828 354 15700.16 496.16 57065.30 88888.00 2002-12-20 22:43:08.828 354 15699.64 496.90 57064.94 88888.00 2002-12-20 22:43:09.828 354 15700.29 496.16 57065.06 88888.00 2002-12-20 22:43:10.828 354 15699.90 496.78 57065.06 88888.00 2002-12-20 22:43:11.828 354 15699.51 496.65 57064.81 88888.00 2002-12-20 22:43:12.828 354 15700.55 496.03 57065.79 88888.00 2002-12-20 22:43:13.828 354 15699.90 496.41 57065.30 88888.00 2002-12-20 22:43:14.828 354 15699.90 495.79 57065.79 88888.00 2002-12-20 22:43:15.828 354 15699.90 496.53 57065.91 88888.00 2002-12-20 22:43:16.828 354 15699.51 496.16 57065.30 88888.00 2002-12-20 22:43:17.828 354 15700.16 496.53 57065.30 88888.00 2002-12-20 22:43:18.828 354 15699.90 496.41 57065.55 88888.00 2002-12-20 22:43:19.828 354 15699.90 496.78 57065.67 88888.00 2002-12-20 22:43:20.828 354 15700.16 496.65 57065.43 88888.00 2002-12-20 22:43:21.828 354 15699.51 496.03 57065.67 88888.00 2002-12-20 22:43:22.828 354 15699.12 496.28 57065.06 88888.00 2002-12-20 22:43:23.828 354 15699.38 496.28 57064.81 88888.00 2002-12-20 22:43:24.828 354 15699.77 495.54 57065.30 88888.00 2002-12-20 22:43:25.828 354 15699.90 496.03 57065.30 88888.00 2002-12-20 22:43:26.828 354 15700.42 495.66 57065.06 88888.00 2002-12-20 22:43:27.828 354 15700.16 496.03 57065.43 88888.00 2002-12-20 22:43:28.828 354 15699.38 496.03 57066.04 88888.00 2002-12-20 22:43:29.828 354 15699.77 495.29 57065.67 88888.00 2002-12-20 22:43:30.828 354 15700.16 495.79 57066.28 88888.00 2002-12-20 22:43:31.828 354 15700.03 496.03 57065.79 88888.00 2002-12-20 22:43:32.828 354 15699.77 495.54 57065.30 88888.00 2002-12-20 22:43:33.828 354 15700.03 494.80 57065.79 88888.00 2002-12-20 22:43:34.828 354 15700.16 495.54 57066.28 88888.00 2002-12-20 22:43:35.828 354 15700.03 495.04 57066.16 88888.00 2002-12-20 22:43:36.828 354 15700.94 495.42 57065.91 88888.00 2002-12-20 22:43:37.828 354 15700.16 495.04 57066.40 88888.00 2002-12-20 22:43:38.828 354 15699.90 494.55 57066.40 88888.00 2002-12-20 22:43:39.828 354 15699.77 495.04 57066.40 88888.00 2002-12-20 22:43:40.828 354 15700.55 494.42 57065.91 88888.00 2002-12-20 22:43:41.828 354 15700.16 494.18 57065.79 88888.00 2002-12-20 22:43:42.828 354 15700.16 494.05 57066.28 88888.00 2002-12-20 22:43:43.828 354 15700.16 494.30 57066.28 88888.00 2002-12-20 22:43:44.828 354 15700.03 493.81 57066.65 88888.00 2002-12-20 22:43:45.828 354 15699.90 493.81 57066.89 88888.00 2002-12-20 22:43:46.828 354 15700.03 494.55 57065.91 88888.00 2002-12-20 22:43:47.828 354 15700.16 493.43 57066.16 88888.00 2002-12-20 22:43:48.828 354 15700.29 494.05 57066.53 88888.00 2002-12-20 22:43:49.828 354 15700.16 493.19 57066.65 88888.00 2002-12-20 22:43:50.828 354 15699.64 493.68 57066.77 88888.00 2002-12-20 22:43:51.828 354 15700.03 493.68 57066.65 88888.00 2002-12-20 22:43:52.828 354 15700.16 493.19 57066.77 88888.00 2002-12-20 22:43:53.828 354 15699.64 492.81 57067.14 88888.00 2002-12-20 22:43:54.828 354 15699.64 493.56 57066.77 88888.00 2002-12-20 22:43:55.828 354 15700.03 493.43 57067.02 88888.00 2002-12-20 22:43:56.828 354 15699.25 493.43 57067.02 88888.00 2002-12-20 22:43:57.828 354 15699.90 492.94 57067.02 88888.00 2002-12-20 22:43:58.828 354 15699.90 493.43 57066.89 88888.00 2002-12-20 22:43:59.828 354 15699.51 493.06 57066.89 88888.00 2002-12-20 22:44:00.828 354 15699.12 492.44 57067.14 88888.00 2002-12-20 22:44:01.828 354 15699.25 493.19 57067.38 88888.00 2002-12-20 22:44:02.828 354 15699.51 492.69 57067.26 88888.00 2002-12-20 22:44:03.828 354 15699.12 493.31 57067.38 88888.00 2002-12-20 22:44:04.828 354 15698.86 493.19 57067.02 88888.00 2002-12-20 22:44:05.828 354 15698.73 493.56 57067.75 88888.00 2002-12-20 22:44:06.828 354 15699.25 493.19 57067.62 88888.00 2002-12-20 22:44:07.828 354 15699.51 493.43 57067.75 88888.00 2002-12-20 22:44:08.828 354 15698.60 493.31 57067.26 88888.00 2002-12-20 22:44:09.828 354 15698.60 492.94 57067.14 88888.00 2002-12-20 22:44:10.828 354 15698.34 492.94 57067.38 88888.00 2002-12-20 22:44:11.828 354 15698.21 493.31 57066.53 88888.00 2002-12-20 22:44:12.828 354 15698.47 493.93 57067.99 88888.00 2002-12-20 22:44:13.828 354 15697.95 493.56 57067.62 88888.00 2002-12-20 22:44:14.828 354 15698.47 493.31 57067.87 88888.00 2002-12-20 22:44:15.828 354 15697.56 494.05 57067.38 88888.00 2002-12-20 22:44:16.828 354 15697.04 494.05 57067.50 88888.00 2002-12-20 22:44:17.828 354 15697.43 493.56 57067.14 88888.00 2002-12-20 22:44:18.828 354 15697.17 494.18 57067.38 88888.00 2002-12-20 22:44:19.828 354 15696.52 493.81 57067.75 88888.00 2002-12-20 22:44:20.828 354 15696.52 494.30 57067.62 88888.00 2002-12-20 22:44:21.828 354 15696.26 494.30 57067.38 88888.00 2002-12-20 22:44:22.828 354 15696.39 493.81 57067.38 88888.00 2002-12-20 22:44:23.828 354 15695.48 493.56 57067.75 88888.00 2002-12-20 22:44:24.828 354 15695.48 494.05 57067.99 88888.00 2002-12-20 22:44:25.828 354 15695.22 494.05 57067.62 88888.00 2002-12-20 22:44:26.828 354 15694.96 494.80 57067.75 88888.00 2002-12-20 22:44:27.828 354 15694.57 494.05 57067.87 88888.00 2002-12-20 22:44:28.828 354 15694.57 494.30 57068.12 88888.00 2002-12-20 22:44:29.828 354 15694.83 494.67 57067.26 88888.00 2002-12-20 22:44:30.828 354 15695.09 494.80 57067.87 88888.00 2002-12-20 22:44:31.828 354 15694.31 494.80 57067.26 88888.00 2002-12-20 22:44:32.828 354 15694.57 495.42 57067.62 88888.00 2002-12-20 22:44:33.828 354 15694.18 494.30 57066.77 88888.00 2002-12-20 22:44:34.828 354 15694.18 494.42 57067.26 88888.00 2002-12-20 22:44:35.828 354 15693.66 494.42 57067.87 88888.00 2002-12-20 22:44:36.828 354 15693.01 495.04 57067.87 88888.00 2002-12-20 22:44:37.828 354 15693.14 495.04 57067.87 88888.00 2002-12-20 22:44:38.828 354 15693.79 495.54 57067.02 88888.00 2002-12-20 22:44:39.828 354 15693.14 495.54 57067.87 88888.00 2002-12-20 22:44:40.828 354 15692.75 494.92 57067.87 88888.00 2002-12-20 22:44:41.828 354 15692.75 494.80 57067.75 88888.00 2002-12-20 22:44:42.828 354 15693.14 495.54 57067.50 88888.00 2002-12-20 22:44:43.828 354 15693.01 495.42 57067.75 88888.00 2002-12-20 22:44:44.828 354 15691.97 495.04 57067.38 88888.00 2002-12-20 22:44:45.828 354 15692.10 495.66 57067.99 88888.00 2002-12-20 22:44:46.828 354 15691.58 495.79 57066.77 88888.00 2002-12-20 22:44:47.828 354 15691.84 496.03 57066.89 88888.00 2002-12-20 22:44:48.828 354 15691.58 494.55 57067.50 88888.00 2002-12-20 22:44:49.828 354 15692.36 495.29 57067.50 88888.00 2002-12-20 22:44:50.828 354 15691.97 495.54 57067.26 88888.00 2002-12-20 22:44:51.828 354 15691.97 495.42 57067.75 88888.00 2002-12-20 22:44:52.828 354 15691.19 495.42 57067.87 88888.00 2002-12-20 22:44:53.828 354 15691.06 494.67 57067.26 88888.00 2002-12-20 22:44:54.828 354 15691.71 495.29 57067.62 88888.00 2002-12-20 22:44:55.828 354 15690.67 495.04 57068.12 88888.00 2002-12-20 22:44:56.828 354 15690.28 495.79 57067.75 88888.00 2002-12-20 22:44:57.828 354 15690.15 494.92 57067.87 88888.00 2002-12-20 22:44:58.828 354 15690.02 495.29 57067.02 88888.00 2002-12-20 22:44:59.828 354 15689.50 494.80 57067.26 88888.00 2002-12-20 22:45:00.828 354 15689.89 494.55 57067.75 88888.00 2002-12-20 22:45:01.828 354 15689.63 495.29 57067.99 88888.00 2002-12-20 22:45:02.828 354 15689.11 495.04 57067.38 88888.00 2002-12-20 22:45:03.828 354 15688.98 494.80 57067.02 88888.00 2002-12-20 22:45:04.828 354 15688.72 494.92 57066.77 88888.00 2002-12-20 22:45:05.828 354 15688.20 494.67 57067.14 88888.00 2002-12-20 22:45:06.828 354 15687.94 494.30 57066.77 88888.00 2002-12-20 22:45:07.828 354 15688.33 493.93 57066.40 88888.00 2002-12-20 22:45:08.828 354 15688.46 494.05 57066.65 88888.00 2002-12-20 22:45:09.828 354 15688.20 493.81 57066.77 88888.00 2002-12-20 22:45:10.828 354 15687.42 494.55 57067.02 88888.00 2002-12-20 22:45:11.828 354 15687.03 493.81 57067.50 88888.00 2002-12-20 22:45:12.828 354 15687.16 493.81 57067.26 88888.00 2002-12-20 22:45:13.828 354 15686.38 493.06 57066.77 88888.00 2002-12-20 22:45:14.828 354 15685.73 494.18 57067.02 88888.00 2002-12-20 22:45:15.828 354 15685.73 494.05 57067.26 88888.00 2002-12-20 22:45:16.828 354 15685.73 493.68 57067.02 88888.00 2002-12-20 22:45:17.828 354 15684.95 493.43 57067.02 88888.00 2002-12-20 22:45:18.828 354 15686.12 493.56 57067.02 88888.00 2002-12-20 22:45:19.828 354 15685.47 493.19 57066.77 88888.00 2002-12-20 22:45:20.828 354 15685.21 493.31 57065.79 88888.00 2002-12-20 22:45:21.828 354 15684.69 493.06 57067.02 88888.00 2002-12-20 22:45:22.828 354 15684.56 493.06 57065.91 88888.00 2002-12-20 22:45:23.828 354 15684.30 493.31 57066.53 88888.00 2002-12-20 22:45:24.828 354 15684.56 493.06 57067.02 88888.00 2002-12-20 22:45:25.828 354 15684.17 493.43 57066.53 88888.00 2002-12-20 22:45:26.828 354 15684.43 493.06 57066.04 88888.00 2002-12-20 22:45:27.828 354 15684.17 493.93 57066.53 88888.00 2002-12-20 22:45:28.828 354 15684.04 493.56 57066.40 88888.00 2002-12-20 22:45:29.828 354 15683.66 493.56 57066.28 88888.00 2002-12-20 22:45:30.828 354 15683.66 493.93 57066.53 88888.00 2002-12-20 22:45:31.828 354 15683.13 493.31 57066.28 88888.00 2002-12-20 22:45:32.828 354 15683.66 493.93 57066.40 88888.00 2002-12-20 22:45:33.828 354 15683.39 494.80 57066.65 88888.00 2002-12-20 22:45:34.828 354 15682.75 493.68 57066.53 88888.00 2002-12-20 22:45:35.828 354 15683.66 493.93 57066.40 88888.00 2002-12-20 22:45:36.828 354 15683.13 493.93 57066.04 88888.00 2002-12-20 22:45:37.828 354 15682.62 493.68 57066.04 88888.00 2002-12-20 22:45:38.828 354 15682.62 493.68 57066.65 88888.00 2002-12-20 22:45:39.828 354 15682.88 493.56 57066.53 88888.00 2002-12-20 22:45:40.828 354 15682.36 493.56 57065.55 88888.00 2002-12-20 22:45:41.828 354 15683.26 494.18 57066.04 88888.00 2002-12-20 22:45:42.828 354 15682.36 493.81 57066.04 88888.00 2002-12-20 22:45:43.828 354 15681.84 493.68 57066.16 88888.00 2002-12-20 22:45:44.828 354 15682.36 493.43 57066.28 88888.00 2002-12-20 22:45:45.828 354 15682.10 494.30 57066.16 88888.00 2002-12-20 22:45:46.828 354 15682.10 494.05 57066.16 88888.00 2002-12-20 22:45:47.828 354 15681.97 493.93 57066.77 88888.00 2002-12-20 22:45:48.828 354 15681.06 493.56 57066.16 88888.00 2002-12-20 22:45:49.828 354 15681.19 493.93 57066.28 88888.00 2002-12-20 22:45:50.828 354 15681.32 493.81 57065.91 88888.00 2002-12-20 22:45:51.828 354 15680.67 494.80 57065.79 88888.00 2002-12-20 22:45:52.828 354 15681.45 493.68 57066.28 88888.00 2002-12-20 22:45:53.828 354 15681.84 494.05 57066.77 88888.00 2002-12-20 22:45:54.828 354 15680.67 494.67 57065.91 88888.00 2002-12-20 22:45:55.828 354 15681.58 494.80 57065.79 88888.00 2002-12-20 22:45:56.828 354 15681.58 493.93 57066.04 88888.00 2002-12-20 22:45:57.828 354 15681.45 494.42 57065.91 88888.00 2002-12-20 22:45:58.828 354 15681.32 493.93 57066.53 88888.00 2002-12-20 22:45:59.828 354 15681.58 494.67 57066.28 88888.00 2002-12-20 22:46:00.828 354 15680.80 494.80 57066.53 88888.00 2002-12-20 22:46:01.828 354 15680.15 494.55 57065.79 88888.00 2002-12-20 22:46:02.828 354 15680.15 494.55 57066.28 88888.00 2002-12-20 22:46:03.828 354 15680.54 494.80 57066.28 88888.00 2002-12-20 22:46:04.828 354 15680.67 495.17 57065.79 88888.00 2002-12-20 22:46:05.828 354 15680.28 495.04 57065.67 88888.00 2002-12-20 22:46:06.828 354 15680.54 494.80 57066.53 88888.00 2002-12-20 22:46:07.828 354 15679.37 494.92 57066.40 88888.00 2002-12-20 22:46:08.828 354 15679.89 495.42 57065.67 88888.00 2002-12-20 22:46:09.828 354 15678.72 494.92 57066.04 88888.00 2002-12-20 22:46:10.828 354 15679.11 495.04 57066.04 88888.00 2002-12-20 22:46:11.828 354 15679.37 495.54 57066.40 88888.00 2002-12-20 22:46:12.828 354 15679.37 494.92 57065.06 88888.00 2002-12-20 22:46:13.828 354 15678.85 495.17 57066.04 88888.00 2002-12-20 22:46:14.828 354 15678.72 495.17 57065.18 88888.00 2002-12-20 22:46:15.828 354 15678.33 495.91 57066.04 88888.00 2002-12-20 22:46:16.828 354 15678.07 494.55 57065.79 88888.00 2002-12-20 22:46:17.828 354 15678.72 495.42 57065.30 88888.00 2002-12-20 22:46:18.828 354 15678.20 494.92 57065.91 88888.00 2002-12-20 22:46:19.828 354 15678.33 495.17 57065.55 88888.00 2002-12-20 22:46:20.828 354 15678.33 495.17 57065.43 88888.00 2002-12-20 22:46:21.828 354 15678.07 495.17 57065.43 88888.00 2002-12-20 22:46:22.828 354 15677.94 494.42 57065.43 88888.00 2002-12-20 22:46:23.828 354 15677.55 494.18 57064.94 88888.00 2002-12-20 22:46:24.828 354 15678.20 494.55 57065.18 88888.00 2002-12-20 22:46:25.828 354 15678.07 494.92 57065.67 88888.00 2002-12-20 22:46:26.828 354 15677.29 494.30 57065.55 88888.00 2002-12-20 22:46:27.828 354 15677.16 494.67 57064.81 88888.00 2002-12-20 22:46:28.828 354 15677.16 494.30 57064.69 88888.00 2002-12-20 22:46:29.828 354 15676.51 494.42 57065.30 88888.00 2002-12-20 22:46:30.828 354 15676.77 494.55 57065.06 88888.00 2002-12-20 22:46:31.828 354 15677.55 494.80 57064.94 88888.00 2002-12-20 22:46:32.828 354 15676.38 494.42 57065.06 88888.00 2002-12-20 22:46:33.828 354 15677.68 494.42 57065.18 88888.00 2002-12-20 22:46:34.828 354 15676.77 494.80 57064.94 88888.00 2002-12-20 22:46:35.828 354 15676.64 494.42 57064.94 88888.00 2002-12-20 22:46:36.828 354 15677.16 493.93 57065.06 88888.00 2002-12-20 22:46:37.828 354 15677.03 494.55 57064.45 88888.00 2002-12-20 22:46:38.828 354 15676.51 493.68 57065.67 88888.00 2002-12-20 22:46:39.828 354 15676.90 493.56 57064.20 88888.00 2002-12-20 22:46:40.828 354 15676.38 493.93 57064.94 88888.00 2002-12-20 22:46:41.828 354 15676.64 494.55 57065.30 88888.00 2002-12-20 22:46:42.828 354 15677.55 494.30 57064.69 88888.00 2002-12-20 22:46:43.828 354 15676.90 494.30 57065.55 88888.00 2002-12-20 22:46:44.828 354 15677.29 493.81 57065.06 88888.00 2002-12-20 22:46:45.828 354 15676.90 493.93 57064.81 88888.00 2002-12-20 22:46:46.828 354 15677.29 493.81 57065.30 88888.00 2002-12-20 22:46:47.828 354 15676.77 493.68 57065.43 88888.00 2002-12-20 22:46:48.828 354 15677.03 493.56 57064.57 88888.00 2002-12-20 22:46:49.828 354 15676.77 494.42 57065.43 88888.00 2002-12-20 22:46:50.828 354 15676.64 494.30 57065.06 88888.00 2002-12-20 22:46:51.828 354 15676.90 494.05 57064.94 88888.00 2002-12-20 22:46:52.828 354 15676.90 493.43 57064.32 88888.00 2002-12-20 22:46:53.828 354 15676.51 494.67 57064.45 88888.00 2002-12-20 22:46:54.828 354 15677.03 493.81 57064.57 88888.00 2002-12-20 22:46:55.828 354 15676.25 493.56 57065.18 88888.00 2002-12-20 22:46:56.828 354 15676.51 494.30 57064.69 88888.00 2002-12-20 22:46:57.828 354 15677.03 495.04 57065.43 88888.00 2002-12-20 22:46:58.828 354 15676.77 493.43 57064.81 88888.00 2002-12-20 22:46:59.828 354 15676.25 494.05 57065.18 88888.00 2002-12-20 22:47:00.828 354 15676.77 494.30 57065.79 88888.00 2002-12-20 22:47:01.828 354 15677.16 494.42 57065.67 88888.00 2002-12-20 22:47:02.828 354 15677.29 493.68 57064.94 88888.00 2002-12-20 22:47:03.828 354 15676.51 494.30 57065.79 88888.00 2002-12-20 22:47:04.828 354 15676.51 493.68 57065.67 88888.00 2002-12-20 22:47:05.828 354 15676.64 493.43 57066.04 88888.00 2002-12-20 22:47:06.828 354 15677.03 493.81 57065.67 88888.00 2002-12-20 22:47:07.828 354 15676.77 493.43 57065.79 88888.00 2002-12-20 22:47:08.828 354 15677.03 493.68 57065.91 88888.00 2002-12-20 22:47:09.828 354 15677.16 493.31 57065.91 88888.00 2002-12-20 22:47:10.828 354 15677.55 494.18 57065.55 88888.00 2002-12-20 22:47:11.828 354 15678.07 493.68 57066.04 88888.00 2002-12-20 22:47:12.828 354 15677.03 494.67 57066.16 88888.00 2002-12-20 22:47:13.828 354 15678.33 493.93 57066.04 88888.00 2002-12-20 22:47:14.828 354 15678.07 494.92 57066.04 88888.00 2002-12-20 22:47:15.828 354 15677.16 494.05 57066.53 88888.00 2002-12-20 22:47:16.828 354 15677.81 494.30 57066.40 88888.00 2002-12-20 22:47:17.828 354 15677.29 494.30 57066.40 88888.00 2002-12-20 22:47:18.828 354 15678.46 494.30 57066.77 88888.00 2002-12-20 22:47:19.828 354 15677.94 494.42 57066.28 88888.00 2002-12-20 22:47:20.828 354 15677.94 494.67 57067.02 88888.00 2002-12-20 22:47:21.828 354 15678.46 495.17 57067.14 88888.00 2002-12-20 22:47:22.828 354 15678.07 494.92 57067.02 88888.00 2002-12-20 22:47:23.828 354 15678.59 495.29 57067.38 88888.00 2002-12-20 22:47:24.828 354 15678.72 494.67 57067.50 88888.00 2002-12-20 22:47:25.828 354 15678.85 495.04 57067.50 88888.00 2002-12-20 22:47:26.828 354 15679.11 494.67 57067.50 88888.00 2002-12-20 22:47:27.828 354 15678.20 495.29 57067.99 88888.00 2002-12-20 22:47:28.828 354 15679.24 495.29 57067.99 88888.00 2002-12-20 22:47:29.828 354 15679.50 495.42 57067.99 88888.00 2002-12-20 22:47:30.828 354 15680.80 495.54 57067.75 88888.00 2002-12-20 22:47:31.828 354 15680.15 495.29 57068.85 88888.00 2002-12-20 22:47:32.828 354 15680.54 495.66 57068.24 88888.00 2002-12-20 22:47:33.828 354 15681.06 495.54 57068.36 88888.00 2002-12-20 22:47:34.828 354 15681.06 496.53 57068.48 88888.00 2002-12-20 22:47:35.828 354 15681.19 495.66 57069.34 88888.00 2002-12-20 22:47:36.828 354 15681.19 495.79 57069.34 88888.00 2002-12-20 22:47:37.828 354 15680.15 496.53 57068.97 88888.00 2002-12-20 22:47:38.828 354 15681.58 496.78 57069.21 88888.00 2002-12-20 22:47:39.828 354 15681.58 496.41 57069.71 88888.00 2002-12-20 22:47:40.828 354 15681.71 496.65 57069.83 88888.00 2002-12-20 22:47:41.828 354 15681.71 496.65 57070.20 88888.00 2002-12-20 22:47:42.828 354 15681.45 496.65 57069.71 88888.00 2002-12-20 22:47:43.828 354 15681.58 496.90 57070.32 88888.00 2002-12-20 22:47:44.828 354 15681.58 497.03 57070.07 88888.00 2002-12-20 22:47:45.828 354 15681.58 496.41 57069.95 88888.00 2002-12-20 22:47:46.828 354 15681.45 497.40 57071.05 88888.00 2002-12-20 22:47:47.828 354 15681.32 497.52 57070.44 88888.00 2002-12-20 22:47:48.828 354 15681.97 497.15 57070.68 88888.00 2002-12-20 22:47:49.828 354 15682.23 497.52 57070.80 88888.00 2002-12-20 22:47:50.828 354 15682.49 498.02 57070.93 88888.00 2002-12-20 22:47:51.828 354 15682.36 497.77 57072.03 88888.00 2002-12-20 22:47:52.828 354 15682.62 497.15 57071.54 88888.00 2002-12-20 22:47:53.828 354 15683.13 496.90 57071.17 88888.00 2002-12-20 22:47:54.828 354 15683.13 497.40 57071.66 88888.00 2002-12-20 22:47:55.828 354 15682.23 497.52 57072.39 88888.00 2002-12-20 22:47:56.828 354 15683.26 497.77 57072.39 88888.00 2002-12-20 22:47:57.828 354 15683.26 497.40 57072.39 88888.00 2002-12-20 22:47:58.828 354 15683.13 497.40 57072.64 88888.00 2002-12-20 22:47:59.828 354 15683.53 498.14 57072.88 88888.00 2002-12-20 22:48:00.828 354 15683.13 497.40 57072.88 88888.00 2002-12-20 22:48:01.828 354 15683.79 498.26 57073.50 88888.00 2002-12-20 22:48:02.828 354 15684.17 498.02 57072.88 88888.00 2002-12-20 22:48:03.828 354 15682.88 497.52 57073.74 88888.00 2002-12-20 22:48:04.828 354 15683.26 497.40 57073.25 88888.00 2002-12-20 22:48:05.828 354 15683.79 497.77 57073.74 88888.00 2002-12-20 22:48:06.828 354 15683.53 497.52 57073.74 88888.00 2002-12-20 22:48:07.828 354 15682.88 497.77 57073.86 88888.00 2002-12-20 22:48:08.828 354 15682.88 498.02 57073.86 88888.00 2002-12-20 22:48:09.828 354 15682.88 497.03 57074.11 88888.00 2002-12-20 22:48:10.828 354 15683.39 497.77 57074.47 88888.00 2002-12-20 22:48:11.828 354 15682.36 497.77 57073.98 88888.00 2002-12-20 22:48:12.828 354 15683.26 497.77 57074.35 88888.00 2002-12-20 22:48:13.828 354 15683.92 497.77 57074.60 88888.00 2002-12-20 22:48:14.828 354 15683.26 497.40 57074.60 88888.00 2002-12-20 22:48:15.828 354 15683.92 497.64 57074.84 88888.00 2002-12-20 22:48:16.828 354 15683.26 496.78 57074.96 88888.00 2002-12-20 22:48:17.828 354 15682.62 497.15 57074.84 88888.00 2002-12-20 22:48:18.828 354 15682.49 497.64 57074.96 88888.00 2002-12-20 22:48:19.828 354 15683.00 497.52 57075.09 88888.00 2002-12-20 22:48:20.828 354 15683.39 497.15 57074.96 88888.00 2002-12-20 22:48:21.828 354 15683.39 497.52 57075.57 88888.00 2002-12-20 22:48:22.828 354 15683.26 497.40 57075.21 88888.00 2002-12-20 22:48:23.828 354 15683.26 497.40 57075.57 88888.00 2002-12-20 22:48:24.828 354 15682.49 497.77 57075.57 88888.00 2002-12-20 22:48:25.828 354 15682.88 498.14 57075.09 88888.00 2002-12-20 22:48:26.828 354 15683.13 497.52 57076.06 88888.00 2002-12-20 22:48:27.828 354 15682.49 497.64 57075.82 88888.00 2002-12-20 22:48:28.828 354 15682.62 497.27 57076.31 88888.00 2002-12-20 22:48:29.828 354 15682.62 497.52 57075.82 88888.00 2002-12-20 22:48:30.828 354 15682.10 497.64 57075.94 88888.00 2002-12-20 22:48:31.828 354 15682.49 498.02 57075.57 88888.00 2002-12-20 22:48:32.828 354 15682.75 498.02 57076.55 88888.00 2002-12-20 22:48:33.828 354 15681.97 498.39 57076.68 88888.00 2002-12-20 22:48:34.828 354 15682.23 498.64 57076.68 88888.00 2002-12-20 22:48:35.828 354 15682.36 497.77 57076.92 88888.00 2002-12-20 22:48:36.828 354 15681.45 498.14 57077.04 88888.00 2002-12-20 22:48:37.828 354 15682.23 498.51 57076.31 88888.00 2002-12-20 22:48:38.828 354 15681.97 498.39 57076.80 88888.00 2002-12-20 22:48:39.828 354 15682.10 498.26 57077.04 88888.00 2002-12-20 22:48:40.828 354 15681.58 498.51 57076.68 88888.00 2002-12-20 22:48:41.828 354 15681.71 498.39 57077.41 88888.00 2002-12-20 22:48:42.828 354 15681.97 498.39 57077.16 88888.00 2002-12-20 22:48:43.828 354 15681.45 498.76 57077.77 88888.00 2002-12-20 22:48:44.828 354 15681.32 498.39 57077.65 88888.00 2002-12-20 22:48:45.828 354 15681.19 498.39 57077.90 88888.00 2002-12-20 22:48:46.828 354 15680.80 499.25 57077.77 88888.00 2002-12-20 22:48:47.828 354 15681.19 499.50 57077.65 88888.00 2002-12-20 22:48:48.828 354 15680.28 499.13 57077.29 88888.00 2002-12-20 22:48:49.828 354 15680.54 499.01 57077.65 88888.00 2002-12-20 22:48:50.828 354 15680.41 500.25 57078.14 88888.00 2002-12-20 22:48:51.828 354 15679.50 499.63 57077.65 88888.00 2002-12-20 22:48:52.828 354 15680.28 499.87 57077.53 88888.00 2002-12-20 22:48:53.828 354 15679.37 499.75 57078.02 88888.00 2002-12-20 22:48:54.828 354 15679.89 499.50 57078.02 88888.00 2002-12-20 22:48:55.828 354 15679.24 499.63 57078.51 88888.00 2002-12-20 22:48:56.828 354 15678.46 500.37 57078.51 88888.00 2002-12-20 22:48:57.828 354 15678.20 500.12 57078.02 88888.00 2002-12-20 22:48:58.828 354 15678.46 500.37 57078.39 88888.00 2002-12-20 22:48:59.828 354 15678.07 500.25 57078.14 88888.00 2002-12-20 22:49:00.828 354 15678.59 500.99 57078.75 88888.00 2002-12-20 22:49:01.828 354 15677.94 500.49 57078.27 88888.00 2002-12-20 22:49:02.828 354 15678.33 500.74 57078.63 88888.00 2002-12-20 22:49:03.828 354 15677.81 500.49 57078.63 88888.00 2002-12-20 22:49:04.828 354 15677.81 500.37 57078.63 88888.00 2002-12-20 22:49:05.828 354 15677.81 501.73 57078.14 88888.00 2002-12-20 22:49:06.828 354 15677.29 501.61 57077.90 88888.00 2002-12-20 22:49:07.828 354 15677.81 501.73 57078.63 88888.00 2002-12-20 22:49:08.828 354 15677.03 501.73 57077.65 88888.00 2002-12-20 22:49:09.828 354 15677.16 501.73 57078.02 88888.00 2002-12-20 22:49:10.828 354 15677.03 501.73 57078.39 88888.00 2002-12-20 22:49:11.828 354 15676.51 501.73 57078.63 88888.00 2002-12-20 22:49:12.828 354 15677.03 501.36 57078.14 88888.00 2002-12-20 22:49:13.828 354 15677.68 502.97 57078.39 88888.00 2002-12-20 22:49:14.828 354 15677.29 502.60 57078.63 88888.00 2002-12-20 22:49:15.828 354 15676.77 503.34 57078.39 88888.00 2002-12-20 22:49:16.828 354 15677.03 503.22 57078.27 88888.00 2002-12-20 22:49:17.828 354 15676.90 503.09 57078.75 88888.00 2002-12-20 22:49:18.828 354 15676.51 503.47 57078.88 88888.00 2002-12-20 22:49:19.828 354 15676.25 503.84 57078.14 88888.00 2002-12-20 22:49:20.828 354 15676.90 503.47 57078.51 88888.00 2002-12-20 22:49:21.828 354 15676.51 504.08 57079.24 88888.00 2002-12-20 22:49:22.828 354 15676.38 504.08 57078.63 88888.00 2002-12-20 22:49:23.828 354 15675.99 503.96 57078.39 88888.00 2002-12-20 22:49:24.828 354 15676.25 504.58 57078.75 88888.00 2002-12-20 22:49:25.828 354 15675.86 504.46 57078.39 88888.00 2002-12-20 22:49:26.828 354 15676.51 504.70 57078.39 88888.00 2002-12-20 22:49:27.828 354 15676.12 504.70 57078.27 88888.00 2002-12-20 22:49:28.828 354 15675.73 505.20 57078.02 88888.00 2002-12-20 22:49:29.828 354 15675.21 505.08 57078.39 88888.00 2002-12-20 22:49:30.828 354 15675.60 504.95 57079.12 88888.00 2002-12-20 22:49:31.828 354 15675.86 505.45 57078.39 88888.00 2002-12-20 22:49:32.828 354 15676.12 505.82 57078.27 88888.00 2002-12-20 22:49:33.828 354 15675.47 506.07 57078.27 88888.00 2002-12-20 22:49:34.828 354 15676.12 505.57 57077.65 88888.00 2002-12-20 22:49:35.828 354 15675.47 505.94 57078.51 88888.00 2002-12-20 22:49:36.828 354 15676.25 506.44 57078.63 88888.00 2002-12-20 22:49:37.828 354 15675.60 506.19 57078.14 88888.00 2002-12-20 22:49:38.828 354 15675.73 506.44 57078.39 88888.00 2002-12-20 22:49:39.828 354 15676.12 506.31 57078.51 88888.00 2002-12-20 22:49:40.828 354 15676.12 507.06 57078.14 88888.00 2002-12-20 22:49:41.828 354 15675.60 506.31 57078.27 88888.00 2002-12-20 22:49:42.828 354 15676.12 506.69 57078.39 88888.00 2002-12-20 22:49:43.828 354 15675.86 506.19 57078.39 88888.00 2002-12-20 22:49:44.828 354 15676.64 507.06 57078.75 88888.00 2002-12-20 22:49:45.828 354 15676.25 506.81 57078.51 88888.00 2002-12-20 22:49:46.828 354 15675.86 506.93 57078.88 88888.00 2002-12-20 22:49:47.828 354 15676.25 507.43 57078.51 88888.00 2002-12-20 22:49:48.828 354 15675.99 507.92 57078.39 88888.00 2002-12-20 22:49:49.828 354 15675.99 507.55 57078.14 88888.00 2002-12-20 22:49:50.828 354 15675.47 507.68 57078.63 88888.00 2002-12-20 22:49:51.828 354 15675.34 507.43 57078.75 88888.00 2002-12-20 22:49:52.828 354 15675.73 508.42 57078.14 88888.00 2002-12-20 22:49:53.828 354 15675.60 508.42 57078.27 88888.00 2002-12-20 22:49:54.828 354 15675.47 508.54 57078.27 88888.00 2002-12-20 22:49:55.828 354 15675.47 508.67 57078.63 88888.00 2002-12-20 22:49:56.828 354 15675.99 508.42 57078.88 88888.00 2002-12-20 22:49:57.828 354 15675.99 508.30 57078.14 88888.00 2002-12-20 22:49:58.828 354 15675.73 509.16 57078.27 88888.00 2002-12-20 22:49:59.828 354 15675.99 509.16 57078.39 88888.00 2002-12-20 22:50:00.828 354 15676.25 509.66 57079.00 88888.00 2002-12-20 22:50:01.828 354 15676.25 509.16 57078.75 88888.00 2002-12-20 22:50:02.828 354 15676.12 509.16 57078.27 88888.00 2002-12-20 22:50:03.828 354 15676.25 509.66 57078.27 88888.00 2002-12-20 22:50:04.828 354 15676.51 509.66 57079.12 88888.00 2002-12-20 22:50:05.828 354 15676.51 510.28 57079.00 88888.00 2002-12-20 22:50:06.828 354 15676.51 510.65 57078.51 88888.00 2002-12-20 22:50:07.828 354 15676.77 509.53 57078.51 88888.00 2002-12-20 22:50:08.828 354 15676.77 510.03 57078.51 88888.00 2002-12-20 22:50:09.828 354 15677.29 509.91 57078.39 88888.00 2002-12-20 22:50:10.828 354 15676.64 510.28 57078.63 88888.00 2002-12-20 22:50:11.828 354 15676.77 510.53 57078.02 88888.00 2002-12-20 22:50:12.828 354 15677.16 511.52 57078.27 88888.00 2002-12-20 22:50:13.828 354 15676.90 510.40 57078.39 88888.00 2002-12-20 22:50:14.828 354 15676.90 510.90 57078.75 88888.00 2002-12-20 22:50:15.828 354 15676.64 511.27 57078.39 88888.00 2002-12-20 22:50:16.828 354 15676.90 511.76 57078.88 88888.00 2002-12-20 22:50:17.828 354 15676.25 511.76 57078.14 88888.00 2002-12-20 22:50:18.828 354 15676.38 511.89 57078.88 88888.00 2002-12-20 22:50:19.828 354 15677.16 512.01 57078.39 88888.00 2002-12-20 22:50:20.828 354 15677.16 512.14 57078.63 88888.00 2002-12-20 22:50:21.828 354 15676.77 512.01 57078.75 88888.00 2002-12-20 22:50:22.828 354 15676.25 512.01 57078.63 88888.00 2002-12-20 22:50:23.828 354 15676.51 511.52 57078.39 88888.00 2002-12-20 22:50:24.828 354 15676.12 512.75 57078.02 88888.00 2002-12-20 22:50:25.828 354 15677.16 512.75 57078.14 88888.00 2002-12-20 22:50:26.828 354 15676.25 513.00 57078.39 88888.00 2002-12-20 22:50:27.828 354 15676.64 513.37 57078.39 88888.00 2002-12-20 22:50:28.828 354 15676.25 512.88 57077.77 88888.00 2002-12-20 22:50:29.828 354 15676.12 513.50 57078.39 88888.00 2002-12-20 22:50:30.828 354 15676.51 513.50 57077.77 88888.00 2002-12-20 22:50:31.828 354 15677.55 513.37 57077.41 88888.00 2002-12-20 22:50:32.828 354 15676.77 513.87 57078.02 88888.00 2002-12-20 22:50:33.828 354 15675.99 514.49 57078.63 88888.00 2002-12-20 22:50:34.828 354 15677.16 514.24 57077.90 88888.00 2002-12-20 22:50:35.828 354 15676.90 514.24 57077.77 88888.00 2002-12-20 22:50:36.828 354 15676.64 514.61 57078.02 88888.00 2002-12-20 22:50:37.828 354 15677.03 514.74 57078.39 88888.00 2002-12-20 22:50:38.828 354 15676.38 515.23 57077.77 88888.00 2002-12-20 22:50:39.828 354 15676.12 515.60 57077.16 88888.00 2002-12-20 22:50:40.828 354 15676.25 515.48 57077.41 88888.00 2002-12-20 22:50:41.828 354 15676.77 516.10 57077.53 88888.00 2002-12-20 22:50:42.828 354 15676.38 516.22 57077.16 88888.00 2002-12-20 22:50:43.828 354 15676.64 515.85 57077.53 88888.00 2002-12-20 22:50:44.828 354 15676.25 515.60 57077.04 88888.00 2002-12-20 22:50:45.828 354 15676.38 515.60 57077.77 88888.00 2002-12-20 22:50:46.828 354 15675.47 516.35 57077.65 88888.00 2002-12-20 22:50:47.828 354 15676.64 516.35 57077.53 88888.00 2002-12-20 22:50:48.828 354 15676.25 516.72 57077.29 88888.00 2002-12-20 22:50:49.828 354 15675.99 516.97 57077.77 88888.00 2002-12-20 22:50:50.828 354 15676.38 516.97 57077.04 88888.00 2002-12-20 22:50:51.828 354 15675.99 517.21 57076.92 88888.00 2002-12-20 22:50:52.828 354 15676.25 517.21 57077.77 88888.00 2002-12-20 22:50:53.828 354 15675.60 517.59 57077.65 88888.00 2002-12-20 22:50:54.828 354 15675.99 517.09 57076.80 88888.00 2002-12-20 22:50:55.828 354 15676.12 517.46 57076.55 88888.00 2002-12-20 22:50:56.828 354 15675.99 517.46 57076.43 88888.00 2002-12-20 22:50:57.828 354 15675.08 517.09 57076.43 88888.00 2002-12-20 22:50:58.828 354 15675.60 518.20 57076.68 88888.00 2002-12-20 22:50:59.828 354 15675.21 518.08 57076.80 88888.00 2002-12-20 22:51:00.828 354 15675.73 517.96 57076.80 88888.00 2002-12-20 22:51:01.828 354 15675.60 518.08 57076.43 88888.00 2002-12-20 22:51:02.828 354 15674.56 518.08 57076.06 88888.00 2002-12-20 22:51:03.828 354 15674.43 517.59 57076.06 88888.00 2002-12-20 22:51:04.828 354 15674.30 518.20 57076.43 88888.00 2002-12-20 22:51:05.828 354 15674.95 517.96 57076.06 88888.00 2002-12-20 22:51:06.828 354 15674.56 518.20 57075.82 88888.00 2002-12-20 22:51:07.828 354 15674.69 518.82 57076.06 88888.00 2002-12-20 22:51:08.828 354 15675.73 518.70 57075.70 88888.00 2002-12-20 22:51:09.828 354 15674.95 518.82 57075.21 88888.00 2002-12-20 22:51:10.828 354 15674.82 518.70 57075.45 88888.00 2002-12-20 22:51:11.828 354 15674.30 518.58 57074.84 88888.00 2002-12-20 22:51:12.828 354 15674.69 518.45 57075.70 88888.00 2002-12-20 22:51:13.828 354 15675.21 518.45 57075.09 88888.00 2002-12-20 22:51:14.828 354 15676.25 518.58 57074.96 88888.00 2002-12-20 22:51:15.828 354 15675.34 519.32 57074.72 88888.00 2002-12-20 22:51:16.828 354 15675.21 519.07 57074.96 88888.00 2002-12-20 22:51:17.828 354 15675.34 519.20 57074.35 88888.00 2002-12-20 22:51:18.828 354 15675.08 518.20 57074.60 88888.00 2002-12-20 22:51:19.828 354 15675.21 518.70 57074.96 88888.00 2002-12-20 22:51:20.828 354 15675.86 518.45 57074.96 88888.00 2002-12-20 22:51:21.828 354 15675.34 518.33 57075.09 88888.00 2002-12-20 22:51:22.828 354 15675.73 518.58 57074.47 88888.00 2002-12-20 22:51:23.828 354 15675.47 518.82 57075.09 88888.00 2002-12-20 22:51:24.828 354 15676.38 518.95 57074.23 88888.00 2002-12-20 22:51:25.828 354 15675.86 518.82 57075.33 88888.00 2002-12-20 22:51:26.828 354 15676.64 518.95 57075.09 88888.00 2002-12-20 22:51:27.828 354 15676.25 519.32 57074.84 88888.00 2002-12-20 22:51:28.828 354 15676.77 518.58 57074.47 88888.00 2002-12-20 22:51:29.828 354 15676.12 519.57 57074.72 88888.00 2002-12-20 22:51:30.828 354 15675.86 518.95 57074.35 88888.00 2002-12-20 22:51:31.828 354 15677.03 518.82 57074.47 88888.00 2002-12-20 22:51:32.828 354 15676.25 518.82 57074.11 88888.00 2002-12-20 22:51:33.828 354 15676.38 518.95 57074.35 88888.00 2002-12-20 22:51:34.828 354 15675.86 519.57 57074.47 88888.00 2002-12-20 22:51:35.828 354 15676.25 519.32 57073.98 88888.00 2002-12-20 22:51:36.828 354 15676.25 519.94 57074.35 88888.00 2002-12-20 22:51:37.828 354 15677.29 518.95 57074.35 88888.00 2002-12-20 22:51:39.828 354 15676.64 519.44 57074.11 88888.00 2002-12-20 22:51:40.828 354 15676.64 519.20 57074.11 88888.00 2002-12-20 22:51:41.828 354 15677.16 519.07 57074.84 88888.00 2002-12-20 22:51:42.828 354 15677.29 519.57 57074.47 88888.00 2002-12-20 22:51:43.828 354 15676.64 518.70 57074.11 88888.00 2002-12-20 22:51:44.828 354 15676.90 519.57 57073.86 88888.00 2002-12-20 22:51:45.828 354 15676.90 519.20 57074.35 88888.00 2002-12-20 22:51:46.828 354 15677.16 519.81 57073.50 88888.00 2002-12-20 22:51:47.828 354 15677.68 518.58 57074.11 88888.00 2002-12-20 22:51:48.828 354 15676.90 519.32 57073.98 88888.00 2002-12-20 22:51:49.828 354 15676.90 518.82 57074.72 88888.00 2002-12-20 22:51:50.828 354 15677.94 518.58 57074.23 88888.00 2002-12-20 22:51:51.828 354 15677.68 519.07 57074.60 88888.00 2002-12-20 22:51:52.828 354 15678.46 519.20 57074.47 88888.00 2002-12-20 22:51:53.828 354 15677.94 518.95 57074.11 88888.00 2002-12-20 22:51:54.828 354 15678.07 518.70 57074.60 88888.00 2002-12-20 22:51:55.828 354 15678.85 518.70 57074.72 88888.00 2002-12-20 22:51:56.828 354 15678.46 518.70 57074.60 88888.00 2002-12-20 22:51:57.828 354 15677.94 518.33 57074.23 88888.00 2002-12-20 22:51:58.828 354 15678.72 519.32 57074.11 88888.00 2002-12-20 22:51:59.828 354 15678.33 518.70 57074.84 88888.00 2002-12-20 22:52:00.828 354 15678.46 518.58 57074.47 88888.00 2002-12-20 22:52:01.828 354 15678.72 519.20 57074.60 88888.00 2002-12-20 22:52:02.828 354 15679.11 518.33 57074.72 88888.00 2002-12-20 22:52:03.828 354 15678.85 518.70 57074.72 88888.00 2002-12-20 22:52:04.828 354 15678.98 518.70 57074.72 88888.00 2002-12-20 22:52:05.828 354 15679.37 517.83 57075.33 88888.00 2002-12-20 22:52:06.828 354 15679.50 518.08 57074.84 88888.00 2002-12-20 22:52:07.828 354 15679.50 518.33 57075.82 88888.00 2002-12-20 22:52:08.828 354 15680.02 517.83 57075.33 88888.00 2002-12-20 22:52:09.828 354 15679.89 517.96 57075.09 88888.00 2002-12-20 22:52:10.828 354 15680.15 518.20 57074.84 88888.00 2002-12-20 22:52:11.828 354 15680.41 518.45 57075.33 88888.00 2002-12-20 22:52:12.828 354 15680.02 517.96 57075.82 88888.00 2002-12-20 22:52:13.828 354 15680.41 517.96 57075.45 88888.00 2002-12-20 22:52:14.828 354 15680.67 517.96 57076.18 88888.00 2002-12-20 22:52:15.828 354 15680.41 517.83 57075.70 88888.00 2002-12-20 22:52:16.828 354 15680.80 517.71 57075.57 88888.00 2002-12-20 22:52:17.828 354 15679.76 517.71 57075.82 88888.00 2002-12-20 22:52:18.828 354 15681.32 517.83 57075.94 88888.00 2002-12-20 22:52:19.828 354 15680.93 517.21 57075.82 88888.00 2002-12-20 22:52:20.828 354 15681.45 517.21 57075.94 88888.00 2002-12-20 22:52:21.828 354 15681.32 516.84 57075.94 88888.00 2002-12-20 22:52:22.828 354 15681.45 516.97 57076.68 88888.00 2002-12-20 22:52:23.828 354 15681.06 516.97 57077.04 88888.00 2002-12-20 22:52:24.828 354 15680.54 517.34 57076.68 88888.00 2002-12-20 22:52:25.828 354 15681.32 517.83 57076.18 88888.00 2002-12-20 22:52:26.828 354 15681.45 516.97 57075.70 88888.00 2002-12-20 22:52:27.828 354 15681.71 517.09 57076.31 88888.00 2002-12-20 22:52:28.828 354 15681.84 516.97 57075.94 88888.00 2002-12-20 22:52:29.828 354 15682.23 517.46 57077.04 88888.00 2002-12-20 22:52:30.828 354 15682.10 517.83 57076.31 88888.00 2002-12-20 22:52:31.828 354 15681.45 517.71 57077.16 88888.00 2002-12-20 22:52:32.828 354 15681.97 517.83 57077.04 88888.00 2002-12-20 22:52:33.828 354 15682.62 517.71 57077.04 88888.00 2002-12-20 22:52:34.828 354 15682.23 517.21 57077.16 88888.00 2002-12-20 22:52:35.828 354 15682.75 517.46 57077.04 88888.00 2002-12-20 22:52:36.828 354 15682.49 517.46 57077.16 88888.00 2002-12-20 22:52:37.828 354 15682.88 517.71 57077.65 88888.00 2002-12-20 22:52:38.828 354 15683.26 517.46 57077.16 88888.00 2002-12-20 22:52:39.828 354 15683.00 517.71 57076.92 88888.00 2002-12-20 22:52:40.828 354 15682.75 517.59 57076.80 88888.00 2002-12-20 22:52:41.828 354 15683.13 516.97 57077.53 88888.00 2002-12-20 22:52:42.828 354 15682.62 517.34 57077.53 88888.00 2002-12-20 22:52:43.828 354 15682.36 517.21 57077.90 88888.00 2002-12-20 22:52:44.828 354 15683.26 517.59 57076.80 88888.00 2002-12-20 22:52:45.828 354 15683.00 517.21 57077.65 88888.00 2002-12-20 22:52:46.828 354 15683.92 517.59 57077.53 88888.00 2002-12-20 22:52:47.828 354 15683.66 517.21 57077.77 88888.00 2002-12-20 22:52:48.828 354 15684.04 517.21 57078.02 88888.00 2002-12-20 22:52:49.828 354 15683.79 516.84 57078.02 88888.00 2002-12-20 22:52:50.828 354 15683.53 517.21 57078.51 88888.00 2002-12-20 22:52:51.828 354 15683.26 517.09 57077.90 88888.00 2002-12-20 22:52:52.828 354 15683.79 516.72 57077.77 88888.00 2002-12-20 22:52:53.828 354 15683.53 517.09 57079.00 88888.00 2002-12-20 22:52:54.828 354 15684.17 517.46 57078.14 88888.00 2002-12-20 22:52:55.828 354 15684.30 517.21 57078.88 88888.00 2002-12-20 22:52:56.828 354 15684.43 517.46 57078.63 88888.00 2002-12-20 22:52:57.828 354 15684.43 516.97 57078.63 88888.00 2002-12-20 22:52:58.828 354 15684.43 517.46 57078.39 88888.00 2002-12-20 22:52:59.828 354 15685.21 516.59 57078.27 88888.00 2002-12-20 22:53:00.828 354 15685.47 516.59 57079.36 88888.00 2002-12-20 22:53:01.828 354 15685.47 517.46 57078.39 88888.00 2002-12-20 22:53:02.828 354 15685.60 516.72 57078.88 88888.00 2002-12-20 22:53:03.828 354 15685.47 516.97 57078.88 88888.00 2002-12-20 22:53:04.828 354 15685.34 517.21 57079.73 88888.00 2002-12-20 22:53:05.828 354 15685.47 516.59 57079.24 88888.00 2002-12-20 22:53:06.828 354 15685.60 516.84 57078.88 88888.00 2002-12-20 22:53:07.828 354 15685.60 516.72 57079.00 88888.00 2002-12-20 22:53:08.828 354 15685.99 516.35 57079.00 88888.00 2002-12-20 22:53:09.828 354 15685.86 516.59 57078.88 88888.00 2002-12-20 22:53:10.828 354 15686.12 516.35 57079.12 88888.00 2002-12-20 22:53:11.828 354 15686.51 516.35 57079.36 88888.00 2002-12-20 22:53:12.828 354 15686.64 516.72 57079.85 88888.00 2002-12-20 22:53:13.828 354 15686.90 516.47 57079.49 88888.00 2002-12-20 22:53:14.828 354 15686.51 516.84 57079.49 88888.00 2002-12-20 22:53:15.828 354 15687.03 516.72 57079.98 88888.00 2002-12-20 22:53:16.828 354 15687.42 516.84 57079.61 88888.00 2002-12-20 22:53:17.828 354 15687.29 516.10 57079.49 88888.00 2002-12-20 22:53:18.828 354 15687.68 516.10 57079.85 88888.00 2002-12-20 22:53:19.828 354 15687.55 515.85 57079.49 88888.00 2002-12-20 22:53:20.828 354 15687.29 515.97 57079.36 88888.00 2002-12-20 22:53:21.828 354 15687.29 515.23 57079.61 88888.00 2002-12-20 22:53:22.828 354 15688.20 515.97 57080.46 88888.00 2002-12-20 22:53:23.828 354 15688.07 515.60 57080.34 88888.00 2002-12-20 22:53:24.828 354 15688.20 515.48 57080.34 88888.00 2002-12-20 22:53:25.828 354 15687.94 515.60 57080.34 88888.00 2002-12-20 22:53:26.828 354 15688.46 515.97 57080.71 88888.00 2002-12-20 22:53:27.828 354 15688.46 516.10 57079.85 88888.00 2002-12-20 22:53:28.828 354 15688.72 515.11 57080.95 88888.00 2002-12-20 22:53:29.828 354 15688.85 515.36 57080.10 88888.00 2002-12-20 22:53:30.828 354 15688.85 514.98 57080.59 88888.00 2002-12-20 22:53:31.828 354 15688.85 514.24 57080.83 88888.00 2002-12-20 22:53:32.828 354 15689.63 514.98 57080.46 88888.00 2002-12-20 22:53:33.828 354 15689.50 514.74 57081.07 88888.00 2002-12-20 22:53:34.828 354 15689.50 514.98 57080.83 88888.00 2002-12-20 22:53:35.828 354 15689.37 514.86 57080.71 88888.00 2002-12-20 22:53:36.828 354 15689.63 515.23 57080.59 88888.00 2002-12-20 22:53:37.828 354 15690.28 514.12 57080.59 88888.00 2002-12-20 22:53:38.828 354 15690.02 514.86 57081.32 88888.00 2002-12-20 22:53:39.828 354 15689.89 515.48 57081.32 88888.00 2002-12-20 22:53:40.828 354 15690.80 514.98 57081.32 88888.00 2002-12-20 22:53:41.828 354 15690.93 514.74 57081.44 88888.00 2002-12-20 22:53:42.828 354 15690.80 515.23 57082.42 88888.00 2002-12-20 22:53:43.828 354 15690.67 515.23 57081.57 88888.00 2002-12-20 22:53:44.828 354 15690.80 515.48 57081.81 88888.00 2002-12-20 22:53:45.828 354 15691.71 515.36 57081.81 88888.00 2002-12-20 22:53:46.828 354 15691.58 515.48 57082.05 88888.00 2002-12-20 22:53:47.828 354 15691.58 515.48 57081.81 88888.00 2002-12-20 22:53:48.828 354 15691.84 515.11 57082.18 88888.00 2002-12-20 22:53:49.828 354 15691.84 515.23 57081.81 88888.00 2002-12-20 22:53:50.828 354 15691.58 514.86 57082.42 88888.00 2002-12-20 22:53:51.828 354 15692.10 516.10 57082.18 88888.00 2002-12-20 22:53:52.828 354 15692.49 515.36 57082.42 88888.00 2002-12-20 22:53:53.828 354 15692.36 515.60 57082.79 88888.00 2002-12-20 22:53:54.828 354 15692.49 515.85 57082.79 88888.00 2002-12-20 22:53:55.828 354 15693.14 515.97 57082.42 88888.00 2002-12-20 22:53:56.828 354 15693.40 516.22 57083.40 88888.00 2002-12-20 22:53:57.828 354 15693.40 516.22 57083.52 88888.00 2002-12-20 22:53:58.828 354 15692.62 516.72 57083.16 88888.00 2002-12-20 22:53:59.828 354 15694.05 516.72 57082.66 88888.00 2002-12-20 22:54:00.828 354 15693.66 516.59 57083.03 88888.00 2002-12-20 22:54:01.828 354 15693.92 516.47 57083.40 88888.00 2002-12-20 22:54:02.828 354 15693.66 516.59 57083.28 88888.00 2002-12-20 22:54:03.828 354 15693.53 517.34 57083.52 88888.00 2002-12-20 22:54:04.828 354 15693.79 517.71 57083.52 88888.00 2002-12-20 22:54:05.828 354 15694.44 517.59 57084.01 88888.00 2002-12-20 22:54:06.828 354 15694.31 517.59 57083.89 88888.00 2002-12-20 22:54:07.828 354 15693.66 517.46 57084.01 88888.00 2002-12-20 22:54:08.828 354 15694.05 517.21 57083.40 88888.00 2002-12-20 22:54:09.828 354 15694.70 518.08 57084.01 88888.00 2002-12-20 22:54:10.828 354 15693.92 517.83 57083.89 88888.00 2002-12-20 22:54:11.828 354 15693.66 517.71 57084.01 88888.00 2002-12-20 22:54:12.828 354 15694.31 517.59 57084.74 88888.00 2002-12-20 22:54:13.828 354 15693.53 517.34 57083.89 88888.00 2002-12-20 22:54:14.828 354 15693.66 516.72 57084.50 88888.00 2002-12-20 22:54:15.828 354 15693.40 517.46 57084.38 88888.00 2002-12-20 22:54:16.828 354 15693.40 518.20 57083.89 88888.00 2002-12-20 22:54:17.828 354 15693.40 517.71 57084.74 88888.00 2002-12-20 22:54:18.828 354 15693.01 517.34 57084.25 88888.00 2002-12-20 22:54:19.828 354 15692.75 517.21 57084.38 88888.00 2002-12-20 22:54:20.828 354 15692.75 516.72 57084.50 88888.00 2002-12-20 22:54:21.828 354 15692.49 516.97 57084.74 88888.00 2002-12-20 22:54:22.828 354 15693.14 516.72 57084.01 88888.00 2002-12-20 22:54:23.828 354 15691.71 517.21 57084.25 88888.00 2002-12-20 22:54:24.828 354 15691.97 516.72 57084.74 88888.00 2002-12-20 22:54:25.828 354 15691.97 516.84 57084.99 88888.00 2002-12-20 22:54:26.828 354 15692.23 516.72 57084.62 88888.00 2002-12-20 22:54:27.828 354 15691.84 516.72 57084.50 88888.00 2002-12-20 22:54:28.828 354 15692.36 516.35 57084.62 88888.00 2002-12-20 22:54:29.828 354 15691.58 516.22 57084.62 88888.00 2002-12-20 22:54:30.828 354 15691.71 515.85 57083.89 88888.00 2002-12-20 22:54:31.828 354 15691.45 515.97 57084.01 88888.00 2002-12-20 22:54:32.828 354 15691.32 515.97 57084.62 88888.00 2002-12-20 22:54:33.828 354 15691.84 515.11 57084.38 88888.00 2002-12-20 22:54:34.828 354 15690.80 515.23 57084.62 88888.00 2002-12-20 22:54:35.828 354 15691.19 515.48 57084.99 88888.00 2002-12-20 22:54:36.828 354 15692.23 515.97 57084.74 88888.00 2002-12-20 22:54:37.828 354 15691.32 516.10 57084.50 88888.00 2002-12-20 22:54:38.828 354 15691.58 515.73 57085.36 88888.00 2002-12-20 22:54:39.828 354 15690.93 515.85 57084.13 88888.00 2002-12-20 22:54:40.828 354 15691.19 515.60 57084.38 88888.00 2002-12-20 22:54:41.828 354 15691.19 515.48 57084.01 88888.00 2002-12-20 22:54:42.828 354 15691.32 515.60 57085.23 88888.00 2002-12-20 22:54:43.828 354 15690.41 515.48 57084.13 88888.00 2002-12-20 22:54:44.828 354 15691.19 515.48 57084.87 88888.00 2002-12-20 22:54:45.828 354 15691.32 516.10 57084.25 88888.00 2002-12-20 22:54:46.828 354 15690.67 515.23 57084.38 88888.00 2002-12-20 22:54:47.828 354 15690.93 515.97 57084.25 88888.00 2002-12-20 22:54:48.828 354 15691.19 514.61 57083.77 88888.00 2002-12-20 22:54:49.828 354 15691.45 515.11 57083.52 88888.00 2002-12-20 22:54:50.828 354 15690.80 514.86 57083.89 88888.00 2002-12-20 22:54:51.828 354 15691.06 515.60 57084.74 88888.00 2002-12-20 22:54:52.828 354 15690.67 514.86 57084.38 88888.00 2002-12-20 22:54:53.828 354 15690.67 514.98 57083.64 88888.00 2002-12-20 22:54:54.828 354 15690.15 514.49 57084.50 88888.00 2002-12-20 22:54:55.828 354 15690.28 513.99 57083.40 88888.00 2002-12-20 22:54:56.828 354 15690.80 514.61 57084.01 88888.00 2002-12-20 22:54:57.828 354 15690.67 514.49 57083.89 88888.00 2002-12-20 22:54:58.828 354 15690.54 514.24 57084.01 88888.00 2002-12-20 22:54:59.828 354 15689.50 514.12 57083.64 88888.00 2002-12-20 22:55:00.828 354 15690.15 513.99 57084.01 88888.00 2002-12-20 22:55:01.828 354 15689.50 514.74 57083.64 88888.00 2002-12-20 22:55:02.828 354 15690.15 513.75 57083.52 88888.00 2002-12-20 22:55:03.828 354 15690.41 513.75 57083.52 88888.00 2002-12-20 22:55:04.828 354 15690.41 513.62 57083.89 88888.00 2002-12-20 22:55:05.828 354 15690.41 513.62 57083.40 88888.00 2002-12-20 22:55:06.828 354 15690.93 513.25 57083.64 88888.00 2002-12-20 22:55:07.828 354 15690.54 513.37 57083.28 88888.00 2002-12-20 22:55:08.828 354 15690.54 513.00 57083.64 88888.00 2002-12-20 22:55:09.828 354 15690.67 512.88 57083.03 88888.00 2002-12-20 22:55:10.828 354 15691.19 512.51 57083.03 88888.00 2002-12-20 22:55:11.828 354 15690.67 512.88 57082.91 88888.00 2002-12-20 22:55:12.828 354 15690.80 512.75 57083.52 88888.00 2002-12-20 22:55:13.828 354 15690.80 512.26 57084.13 88888.00 2002-12-20 22:55:14.828 354 15690.41 512.63 57083.52 88888.00 2002-12-20 22:55:15.828 354 15690.15 512.63 57083.77 88888.00 2002-12-20 22:55:16.828 354 15690.28 512.14 57082.91 88888.00 2002-12-20 22:55:17.828 354 15690.41 512.26 57083.40 88888.00 2002-12-20 22:55:18.828 354 15691.45 512.38 57083.89 88888.00 2002-12-20 22:55:19.828 354 15690.93 512.01 57084.01 88888.00 2002-12-20 22:55:20.828 354 15690.67 512.38 57083.16 88888.00 2002-12-20 22:55:21.828 354 15691.32 512.01 57083.64 88888.00 2002-12-20 22:55:22.828 354 15691.45 511.27 57082.91 88888.00 2002-12-20 22:55:23.828 354 15691.06 511.89 57082.91 88888.00 2002-12-20 22:55:24.828 354 15691.32 511.27 57082.91 88888.00 2002-12-20 22:55:25.828 354 15691.06 512.26 57083.40 88888.00 2002-12-20 22:55:26.828 354 15690.80 512.14 57083.03 88888.00 2002-12-20 22:55:27.828 354 15691.58 512.26 57083.52 88888.00 2002-12-20 22:55:28.828 354 15691.71 512.51 57083.52 88888.00 2002-12-20 22:55:29.828 354 15691.71 511.64 57084.13 88888.00 2002-12-20 22:55:30.828 354 15691.71 511.52 57083.40 88888.00 2002-12-20 22:55:31.828 354 15691.58 512.38 57083.64 88888.00 2002-12-20 22:55:32.828 354 15692.10 512.51 57083.52 88888.00 2002-12-20 22:55:33.828 354 15691.97 512.38 57083.77 88888.00 2002-12-20 22:55:34.828 354 15692.23 512.38 57082.91 88888.00 2002-12-20 22:55:35.828 354 15692.75 512.38 57083.77 88888.00 2002-12-20 22:55:36.828 354 15692.23 512.14 57082.91 88888.00 2002-12-20 22:55:37.828 354 15692.23 512.26 57084.01 88888.00 2002-12-20 22:55:38.828 354 15692.23 512.75 57083.64 88888.00 2002-12-20 22:55:39.828 354 15692.10 512.75 57083.40 88888.00 2002-12-20 22:55:40.828 354 15691.84 512.51 57083.64 88888.00 2002-12-20 22:55:41.828 354 15691.71 512.88 57083.64 88888.00 2002-12-20 22:55:42.828 354 15691.32 512.75 57083.28 88888.00 2002-12-20 22:55:43.828 354 15691.06 513.25 57083.40 88888.00 2002-12-20 22:55:44.828 354 15691.97 513.00 57083.28 88888.00 2002-12-20 22:55:45.828 354 15692.49 512.75 57082.91 88888.00 2002-12-20 22:55:46.828 354 15691.58 512.88 57083.40 88888.00 2002-12-20 22:55:47.828 354 15691.71 512.63 57082.79 88888.00 2002-12-20 22:55:48.828 354 15692.10 513.13 57083.03 88888.00 2002-12-20 22:55:49.828 354 15691.06 514.12 57083.16 88888.00 2002-12-20 22:55:50.828 354 15691.06 513.37 57082.66 88888.00 2002-12-20 22:55:51.828 354 15691.19 513.75 57083.40 88888.00 2002-12-20 22:55:52.828 354 15691.32 514.49 57083.40 88888.00 2002-12-20 22:55:53.828 354 15691.06 513.62 57083.16 88888.00 2002-12-20 22:55:54.828 354 15691.06 514.24 57082.79 88888.00 2002-12-20 22:55:55.828 354 15691.58 514.86 57082.30 88888.00 2002-12-20 22:55:56.828 354 15691.71 515.11 57082.18 88888.00 2002-12-20 22:55:57.828 354 15691.45 515.11 57082.30 88888.00 2002-12-20 22:55:58.828 354 15691.58 514.74 57082.05 88888.00 2002-12-20 22:55:59.828 354 15691.58 515.73 57082.66 88888.00 2002-12-20 22:56:00.828 354 15691.45 515.48 57082.30 88888.00 2002-12-20 22:56:01.828 354 15690.93 515.60 57082.54 88888.00 2002-12-20 22:56:02.828 354 15691.45 515.97 57082.54 88888.00 2002-12-20 22:56:03.828 354 15691.19 516.22 57082.66 88888.00 2002-12-20 22:56:04.828 354 15691.58 515.97 57082.91 88888.00 2002-12-20 22:56:05.828 354 15691.71 516.35 57082.42 88888.00 2002-12-20 22:56:06.828 354 15691.97 516.22 57082.54 88888.00 2002-12-20 22:56:07.828 354 15691.97 516.59 57082.54 88888.00 2002-12-20 22:56:08.828 354 15692.49 516.72 57082.42 88888.00 2002-12-20 22:56:09.828 354 15691.97 516.59 57082.54 88888.00 2002-12-20 22:56:10.828 354 15692.10 516.97 57081.69 88888.00 2002-12-20 22:56:11.828 354 15692.10 516.84 57082.42 88888.00 2002-12-20 22:56:12.828 354 15692.23 516.84 57081.81 88888.00 2002-12-20 22:56:13.828 354 15692.49 517.09 57082.30 88888.00 2002-12-20 22:56:14.828 354 15691.71 516.59 57082.30 88888.00 2002-12-20 22:56:15.828 354 15692.49 516.59 57082.30 88888.00 2002-12-20 22:56:16.828 354 15691.71 517.21 57082.18 88888.00 2002-12-20 22:56:17.828 354 15692.62 516.97 57081.69 88888.00 2002-12-20 22:56:18.828 354 15692.62 517.21 57082.18 88888.00 2002-12-20 22:56:19.828 354 15692.49 516.72 57082.30 88888.00 2002-12-20 22:56:20.828 354 15692.36 517.46 57082.30 88888.00 2002-12-20 22:56:21.828 354 15692.49 517.21 57082.91 88888.00 2002-12-20 22:56:22.828 354 15693.01 516.72 57082.79 88888.00 2002-12-20 22:56:23.828 354 15692.88 517.21 57082.18 88888.00 2002-12-20 22:56:24.828 354 15692.75 516.59 57083.03 88888.00 2002-12-20 22:56:25.828 354 15692.62 516.59 57082.54 88888.00 2002-12-20 22:56:26.828 354 15692.75 516.97 57082.54 88888.00 2002-12-20 22:56:27.828 354 15692.88 517.34 57082.91 88888.00 2002-12-20 22:56:28.828 354 15692.88 516.47 57082.54 88888.00 2002-12-20 22:56:29.828 354 15693.01 516.10 57082.42 88888.00 2002-12-20 22:56:30.828 354 15693.66 515.60 57082.91 88888.00 2002-12-20 22:56:31.828 354 15692.75 516.35 57082.79 88888.00 2002-12-20 22:56:32.828 354 15693.01 516.10 57082.54 88888.00 2002-12-20 22:56:33.828 354 15693.66 515.73 57083.16 88888.00 2002-12-20 22:56:34.828 354 15693.01 515.85 57083.28 88888.00 2002-12-20 22:56:35.828 354 15693.27 515.85 57082.42 88888.00 2002-12-20 22:56:36.828 354 15693.66 515.73 57083.16 88888.00 2002-12-20 22:56:37.828 354 15692.88 515.85 57082.54 88888.00 2002-12-20 22:56:38.828 354 15692.88 515.48 57083.52 88888.00 2002-12-20 22:56:39.828 354 15693.53 515.73 57083.28 88888.00 2002-12-20 22:56:40.828 354 15692.62 515.60 57083.64 88888.00 2002-12-20 22:56:41.828 354 15692.62 515.60 57083.28 88888.00 2002-12-20 22:56:42.828 354 15693.14 515.48 57083.64 88888.00 2002-12-20 22:56:43.828 354 15692.36 514.98 57083.52 88888.00 2002-12-20 22:56:44.828 354 15692.75 515.48 57083.52 88888.00 2002-12-20 22:56:45.828 354 15693.14 514.36 57083.52 88888.00 2002-12-20 22:56:46.828 354 15692.88 514.74 57084.50 88888.00 2002-12-20 22:56:47.828 354 15692.62 514.98 57084.25 88888.00 2002-12-20 22:56:48.828 354 15692.10 514.49 57084.13 88888.00 2002-12-20 22:56:49.828 354 15692.36 514.49 57084.50 88888.00 2002-12-20 22:56:50.828 354 15692.10 514.12 57083.52 88888.00 2002-12-20 22:56:51.828 354 15692.36 513.87 57084.01 88888.00 2002-12-20 22:56:52.828 354 15692.10 513.75 57084.25 88888.00 2002-12-20 22:56:53.828 354 15692.23 513.37 57084.50 88888.00 2002-12-20 22:56:54.828 354 15691.71 513.00 57084.62 88888.00 2002-12-20 22:56:55.828 354 15691.58 513.37 57083.64 88888.00 2002-12-20 22:56:56.828 354 15691.19 512.88 57084.13 88888.00 2002-12-20 22:56:57.828 354 15691.45 512.01 57084.50 88888.00 2002-12-20 22:56:58.828 354 15692.49 512.26 57084.13 88888.00 2002-12-20 22:56:59.828 354 15691.97 512.26 57084.01 88888.00 2002-12-20 22:57:00.828 354 15691.06 511.89 57083.64 88888.00 2002-12-20 22:57:01.828 354 15690.93 511.76 57083.89 88888.00 2002-12-20 22:57:02.828 354 15690.93 511.89 57084.87 88888.00 2002-12-20 22:57:03.828 354 15690.93 511.39 57084.74 88888.00 2002-12-20 22:57:04.828 354 15691.45 511.27 57084.25 88888.00 2002-12-20 22:57:05.828 354 15690.80 510.90 57084.01 88888.00 2002-12-20 22:57:06.828 354 15690.41 511.14 57084.99 88888.00 2002-12-20 22:57:07.828 354 15690.54 510.90 57084.25 88888.00 2002-12-20 22:57:08.828 354 15691.06 510.77 57084.62 88888.00 2002-12-20 22:57:09.828 354 15690.41 511.02 57084.38 88888.00 2002-12-20 22:57:10.828 354 15690.80 510.77 57084.38 88888.00 2002-12-20 22:57:11.828 354 15690.41 511.64 57084.50 88888.00 2002-12-20 22:57:12.828 354 15690.28 510.77 57084.87 88888.00 2002-12-20 22:57:13.828 354 15691.06 510.77 57084.38 88888.00 2002-12-20 22:57:14.828 354 15690.02 511.27 57084.38 88888.00 2002-12-20 22:57:15.828 354 15690.67 511.14 57084.74 88888.00 2002-12-20 22:57:16.828 354 15691.32 510.53 57085.11 88888.00 2002-12-20 22:57:17.828 354 15690.54 510.53 57084.74 88888.00 2002-12-20 22:57:18.828 354 15690.80 510.77 57084.87 88888.00 2002-12-20 22:57:19.828 354 15690.54 511.27 57084.99 88888.00 2002-12-20 22:57:20.828 354 15690.80 510.90 57084.50 88888.00 2002-12-20 22:57:21.828 354 15690.67 510.53 57084.50 88888.00 2002-12-20 22:57:22.828 354 15690.41 510.65 57084.38 88888.00 2002-12-20 22:57:23.828 354 15691.06 510.90 57084.01 88888.00 2002-12-20 22:57:24.828 354 15690.41 510.40 57084.38 88888.00 2002-12-20 22:57:25.828 354 15691.32 510.53 57084.38 88888.00 2002-12-20 22:57:26.828 354 15690.02 509.91 57084.99 88888.00 2002-12-20 22:57:27.828 354 15690.80 509.78 57084.62 88888.00 2002-12-20 22:57:28.828 354 15690.28 509.78 57084.38 88888.00 2002-12-20 22:57:29.828 354 15690.80 510.40 57084.74 88888.00 2002-12-20 22:57:30.828 354 15690.41 509.91 57084.13 88888.00 2002-12-20 22:57:31.828 354 15690.15 509.66 57084.99 88888.00 2002-12-20 22:57:32.828 354 15690.15 509.91 57084.62 88888.00 2002-12-20 22:57:33.828 354 15689.76 509.91 57084.25 88888.00 2002-12-20 22:57:34.828 354 15690.28 510.03 57084.13 88888.00 2002-12-20 22:57:35.828 354 15689.37 509.16 57084.99 88888.00 2002-12-20 22:57:36.828 354 15689.63 509.04 57084.50 88888.00 2002-12-20 22:57:37.828 354 15688.85 508.92 57084.13 88888.00 2002-12-20 22:57:38.828 354 15689.89 509.29 57084.62 88888.00 2002-12-20 22:57:39.828 354 15689.37 508.30 57084.87 88888.00 2002-12-20 22:57:40.828 354 15688.59 508.79 57084.87 88888.00 2002-12-20 22:57:41.828 354 15689.37 508.05 57084.25 88888.00 2002-12-20 22:57:42.828 354 15688.72 507.92 57084.38 88888.00 2002-12-20 22:57:43.828 354 15689.50 508.30 57084.74 88888.00 2002-12-20 22:57:44.828 354 15688.33 507.92 57084.25 88888.00 2002-12-20 22:57:45.828 354 15688.20 508.54 57084.25 88888.00 2002-12-20 22:57:46.828 354 15688.59 507.31 57084.38 88888.00 2002-12-20 22:57:47.828 354 15688.33 508.05 57084.01 88888.00 2002-12-20 22:57:48.828 354 15688.20 507.31 57084.01 88888.00 2002-12-20 22:57:49.828 354 15687.81 507.92 57083.28 88888.00 2002-12-20 22:57:50.828 354 15687.81 507.55 57084.74 88888.00 2002-12-20 22:57:51.828 354 15687.55 507.92 57084.13 88888.00 2002-12-20 22:57:52.828 354 15687.68 507.43 57083.77 88888.00 2002-12-20 22:57:53.828 354 15687.16 507.92 57084.01 88888.00 2002-12-20 22:57:54.828 354 15687.55 507.80 57083.64 88888.00 2002-12-20 22:57:55.828 354 15688.07 508.05 57083.89 88888.00 2002-12-20 22:57:56.828 354 15687.81 507.43 57083.89 88888.00 2002-12-20 22:57:57.828 354 15688.07 507.55 57083.52 88888.00 2002-12-20 22:57:58.828 354 15687.55 507.55 57083.77 88888.00 2002-12-20 22:57:59.828 354 15687.42 508.17 57083.64 88888.00 2002-12-20 22:58:00.828 354 15687.42 508.05 57083.77 88888.00 2002-12-20 22:58:01.828 354 15688.07 507.06 57083.52 88888.00 2002-12-20 22:58:02.828 354 15688.07 506.93 57083.89 88888.00 2002-12-20 22:58:03.828 354 15687.03 507.43 57083.77 88888.00 2002-12-20 22:58:04.828 354 15688.20 506.69 57083.89 88888.00 2002-12-20 22:58:05.828 354 15688.33 507.06 57083.77 88888.00 2002-12-20 22:58:06.828 354 15687.81 506.81 57084.50 88888.00 2002-12-20 22:58:07.828 354 15688.33 507.06 57083.89 88888.00 2002-12-20 22:58:08.828 354 15687.68 507.31 57084.01 88888.00 2002-12-20 22:58:09.828 354 15688.33 506.44 57083.77 88888.00 2002-12-20 22:58:10.828 354 15688.46 507.43 57083.89 88888.00 2002-12-20 22:58:11.828 354 15688.98 506.81 57083.52 88888.00 2002-12-20 22:58:12.828 354 15689.37 506.93 57083.52 88888.00 2002-12-20 22:58:13.828 354 15689.37 506.93 57083.28 88888.00 2002-12-20 22:58:14.828 354 15689.50 507.18 57084.25 88888.00 2002-12-20 22:58:15.828 354 15689.63 506.44 57084.01 88888.00 2002-12-20 22:58:16.828 354 15689.50 507.06 57083.77 88888.00 2002-12-20 22:58:17.828 354 15690.41 507.18 57084.38 88888.00 2002-12-20 22:58:18.828 354 15690.67 507.43 57083.64 88888.00 2002-12-20 22:58:19.828 354 15691.19 507.92 57084.50 88888.00 2002-12-20 22:58:20.828 354 15690.93 507.68 57085.11 88888.00 2002-12-20 22:58:21.828 354 15690.80 508.17 57084.74 88888.00 2002-12-20 22:58:22.828 354 15690.54 507.68 57084.62 88888.00 2002-12-20 22:58:23.828 354 15691.71 508.05 57084.87 88888.00 2002-12-20 22:58:24.828 354 15691.19 508.05 57085.11 88888.00 2002-12-20 22:58:25.828 354 15691.58 508.67 57084.87 88888.00 2002-12-20 22:58:26.828 354 15691.06 508.79 57085.48 88888.00 2002-12-20 22:58:27.828 354 15691.58 508.92 57085.23 88888.00 2002-12-20 22:58:28.828 354 15692.23 509.41 57085.23 88888.00 2002-12-20 22:58:29.828 354 15691.19 509.16 57084.62 88888.00 2002-12-20 22:58:30.828 354 15691.71 509.16 57085.48 88888.00 2002-12-20 22:58:31.828 354 15691.84 509.04 57084.50 88888.00 2002-12-20 22:58:32.828 354 15692.23 509.53 57085.23 88888.00 2002-12-20 22:58:33.828 354 15692.49 509.66 57085.11 88888.00 2002-12-20 22:58:34.828 354 15691.84 510.53 57085.36 88888.00 2002-12-20 22:58:35.828 354 15691.97 509.91 57085.72 88888.00 2002-12-20 22:58:36.828 354 15691.71 510.77 57086.09 88888.00 2002-12-20 22:58:37.828 354 15692.23 509.53 57086.09 88888.00 2002-12-20 22:58:38.828 354 15692.23 510.53 57085.84 88888.00 2002-12-20 22:58:39.828 354 15692.49 510.28 57085.96 88888.00 2002-12-20 22:58:40.828 354 15692.10 509.41 57086.46 88888.00 2002-12-20 22:58:41.828 354 15692.62 509.78 57085.84 88888.00 2002-12-20 22:58:42.828 354 15691.97 509.41 57086.46 88888.00 2002-12-20 22:58:43.828 354 15691.45 510.15 57086.09 88888.00 2002-12-20 22:58:44.828 354 15692.36 509.78 57085.96 88888.00 2002-12-20 22:58:45.828 354 15692.36 510.15 57085.96 88888.00 2002-12-20 22:58:46.828 354 15691.19 510.90 57086.58 88888.00 2002-12-20 22:58:47.828 354 15692.49 511.02 57086.82 88888.00 2002-12-20 22:58:48.828 354 15691.06 511.14 57086.46 88888.00 2002-12-20 22:58:49.828 354 15691.06 510.65 57086.82 88888.00 2002-12-20 22:58:50.828 354 15691.19 511.02 57087.07 88888.00 2002-12-20 22:58:51.828 354 15690.02 510.77 57086.70 88888.00 2002-12-20 22:58:52.828 354 15690.41 510.40 57086.58 88888.00 2002-12-20 22:58:53.828 354 15689.63 510.77 57086.70 88888.00 2002-12-20 22:58:54.828 354 15689.89 510.77 57086.95 88888.00 2002-12-20 22:58:55.828 354 15689.89 511.14 57087.55 88888.00 2002-12-20 22:58:56.828 354 15690.67 510.77 57087.07 88888.00 2002-12-20 22:58:57.828 354 15690.15 510.15 57087.07 88888.00 2002-12-20 22:58:58.828 354 15689.89 510.65 57086.95 88888.00 2002-12-20 22:58:59.828 354 15689.76 511.27 57087.31 88888.00 2002-12-20 22:59:00.828 354 15689.37 510.28 57086.82 88888.00 2002-12-20 22:59:01.828 354 15689.63 510.77 57086.95 88888.00 2002-12-20 22:59:02.828 354 15690.28 510.53 57087.43 88888.00 2002-12-20 22:59:03.828 354 15690.54 510.77 57087.55 88888.00 2002-12-20 22:59:04.828 354 15690.28 511.39 57087.68 88888.00 2002-12-20 22:59:05.828 354 15689.63 511.27 57086.95 88888.00 2002-12-20 22:59:06.828 354 15690.15 510.28 57088.05 88888.00 2002-12-20 22:59:07.828 354 15690.93 511.14 57087.55 88888.00 2002-12-20 22:59:08.828 354 15690.02 510.90 57087.31 88888.00 2002-12-20 22:59:09.828 354 15690.15 511.39 57087.92 88888.00 2002-12-20 22:59:10.828 354 15690.67 511.52 57088.17 88888.00 2002-12-20 22:59:11.828 354 15690.67 510.90 57087.92 88888.00 2002-12-20 22:59:12.828 354 15690.41 510.77 57088.05 88888.00 2002-12-20 22:59:13.828 354 15690.54 511.02 57087.80 88888.00 2002-12-20 22:59:14.828 354 15690.41 511.39 57088.05 88888.00 2002-12-20 22:59:15.828 354 15690.67 511.89 57088.29 88888.00 2002-12-20 22:59:16.828 354 15690.67 510.90 57088.29 88888.00 2002-12-20 22:59:17.828 354 15689.63 511.52 57088.54 88888.00 2002-12-20 22:59:18.828 354 15691.06 511.14 57087.68 88888.00 2002-12-20 22:59:19.828 354 15690.54 511.64 57087.92 88888.00 2002-12-20 22:59:20.828 354 15690.80 511.27 57088.78 88888.00 2002-12-20 22:59:21.828 354 15691.06 511.52 57088.41 88888.00 2002-12-20 22:59:22.828 354 15690.41 511.64 57087.55 88888.00 2002-12-20 22:59:23.828 354 15691.71 511.02 57088.54 88888.00 2002-12-20 22:59:24.828 354 15690.15 512.51 57087.92 88888.00 2002-12-20 22:59:25.828 354 15690.67 511.89 57088.90 88888.00 2002-12-20 22:59:26.828 354 15690.93 511.27 57088.17 88888.00 2002-12-20 22:59:27.828 354 15691.06 511.64 57088.78 88888.00 2002-12-20 22:59:28.828 354 15691.32 511.52 57088.29 88888.00 2002-12-20 22:59:29.828 354 15691.32 512.14 57088.05 88888.00 2002-12-20 22:59:30.828 354 15690.02 512.01 57088.17 88888.00 2002-12-20 22:59:31.828 354 15690.02 512.01 57088.54 88888.00 2002-12-20 22:59:32.828 354 15691.45 512.63 57088.29 88888.00 2002-12-20 22:59:33.828 354 15690.80 512.38 57089.39 88888.00 2002-12-20 22:59:34.828 354 15690.93 512.01 57088.90 88888.00 2002-12-20 22:59:35.828 354 15691.06 511.76 57088.54 88888.00 2002-12-20 22:59:36.828 354 15691.19 512.14 57089.02 88888.00 2002-12-20 22:59:37.828 354 15691.58 512.75 57088.66 88888.00 2002-12-20 22:59:38.828 354 15691.06 512.75 57088.90 88888.00 2002-12-20 22:59:39.828 354 15691.71 512.51 57088.78 88888.00 2002-12-20 22:59:40.828 354 15690.80 512.63 57088.41 88888.00 2002-12-20 22:59:41.828 354 15691.32 512.88 57088.78 88888.00 2002-12-20 22:59:42.828 354 15691.45 512.88 57088.66 88888.00 2002-12-20 22:59:43.828 354 15690.93 512.14 57088.41 88888.00 2002-12-20 22:59:44.828 354 15691.45 512.75 57088.78 88888.00 2002-12-20 22:59:45.828 354 15690.54 513.00 57088.05 88888.00 2002-12-20 22:59:46.828 354 15690.67 512.75 57088.29 88888.00 2002-12-20 22:59:47.828 354 15690.28 513.00 57088.66 88888.00 2002-12-20 22:59:48.828 354 15691.58 512.75 57088.78 88888.00 2002-12-20 22:59:49.828 354 15690.93 513.25 57087.92 88888.00 2002-12-20 22:59:50.828 354 15690.54 513.37 57088.29 88888.00 2002-12-20 22:59:51.828 354 15690.67 513.13 57088.66 88888.00 2002-12-20 22:59:52.828 354 15691.06 513.37 57088.66 88888.00 2002-12-20 22:59:53.828 354 15691.71 513.37 57088.29 88888.00 2002-12-20 22:59:54.828 354 15691.45 512.88 57087.31 88888.00 2002-12-20 22:59:55.828 354 15692.36 513.37 57087.92 88888.00 2002-12-20 22:59:56.828 354 15691.71 513.99 57087.92 88888.00 2002-12-20 22:59:57.828 354 15692.10 514.12 57088.41 88888.00 2002-12-20 22:59:58.828 354 15691.71 514.12 57088.05 88888.00 2002-12-20 23:00:00.828 354 15691.97 513.99 57087.92 88888.00 2002-12-20 23:00:01.828 354 15691.84 514.12 57087.80 88888.00 2002-12-20 23:00:02.828 354 15692.62 513.99 57088.17 88888.00 2002-12-20 23:00:03.828 354 15691.97 514.49 57088.05 88888.00 2002-12-20 23:00:04.828 354 15692.75 513.62 57088.17 88888.00 2002-12-20 23:00:05.828 354 15692.23 514.24 57088.17 88888.00 2002-12-20 23:00:06.828 354 15692.88 513.37 57087.92 88888.00 2002-12-20 23:00:07.828 354 15692.49 513.62 57087.80 88888.00 2002-12-20 23:00:08.828 354 15692.75 513.50 57087.80 88888.00 2002-12-20 23:00:09.828 354 15693.01 513.75 57087.92 88888.00 2002-12-20 23:00:10.828 354 15693.79 514.12 57087.68 88888.00 2002-12-20 23:00:11.828 354 15693.79 514.61 57087.31 88888.00 2002-12-20 23:00:12.828 354 15693.66 513.37 57087.55 88888.00 2002-12-20 23:00:13.828 354 15692.88 514.24 57087.55 88888.00 2002-12-20 23:00:14.828 354 15693.92 513.50 57087.31 88888.00 2002-12-20 23:00:15.828 354 15694.05 513.00 57087.07 88888.00 2002-12-20 23:00:16.828 354 15694.05 513.50 57087.80 88888.00 2002-12-20 23:00:17.828 354 15693.79 513.75 57087.92 88888.00 2002-12-20 23:00:18.828 354 15694.18 513.00 57087.80 88888.00 2002-12-20 23:00:19.828 354 15694.31 513.37 57087.68 88888.00 2002-12-20 23:00:20.828 354 15693.92 513.25 57086.58 88888.00 2002-12-20 23:00:21.828 354 15694.18 513.50 57087.68 88888.00 2002-12-20 23:00:22.828 354 15694.31 513.62 57087.80 88888.00 2002-12-20 23:00:23.828 354 15694.31 513.00 57087.55 88888.00 2002-12-20 23:00:24.828 354 15694.31 512.75 57087.55 88888.00 2002-12-20 23:00:25.828 354 15694.05 513.13 57087.55 88888.00 2002-12-20 23:00:26.828 354 15694.70 513.37 57087.31 88888.00 2002-12-20 23:00:27.828 354 15694.70 513.87 57087.92 88888.00 2002-12-20 23:00:28.828 354 15693.27 513.25 57087.68 88888.00 2002-12-20 23:00:29.828 354 15694.70 513.13 57087.80 88888.00 2002-12-20 23:00:30.828 354 15694.44 513.50 57087.80 88888.00 2002-12-20 23:00:31.828 354 15693.92 512.51 57087.19 88888.00 2002-12-20 23:00:32.828 354 15693.92 513.00 57087.80 88888.00 2002-12-20 23:00:33.828 354 15694.57 513.62 57087.43 88888.00 2002-12-20 23:00:34.828 354 15694.57 513.00 57087.19 88888.00 2002-12-20 23:00:35.828 354 15693.66 513.00 57087.43 88888.00 2002-12-20 23:00:36.828 354 15694.44 512.63 57087.43 88888.00 2002-12-20 23:00:37.828 354 15693.79 512.14 57087.43 88888.00 2002-12-20 23:00:38.828 354 15693.92 512.51 57087.31 88888.00 2002-12-20 23:00:39.828 354 15693.27 512.75 57087.43 88888.00 2002-12-20 23:00:40.828 354 15693.92 512.75 57087.43 88888.00 2002-12-20 23:00:41.828 354 15692.88 512.14 57087.43 88888.00 2002-12-20 23:00:42.828 354 15693.66 511.89 57087.43 88888.00 2002-12-20 23:00:43.828 354 15693.79 511.39 57086.95 88888.00 2002-12-20 23:00:44.828 354 15693.27 511.76 57087.68 88888.00 2002-12-20 23:00:45.828 354 15692.88 511.02 57087.19 88888.00 2002-12-20 23:00:46.828 354 15692.88 510.65 57087.68 88888.00 2002-12-20 23:00:47.828 354 15693.14 510.28 57086.82 88888.00 2002-12-20 23:00:48.828 354 15692.23 510.90 57087.19 88888.00 2002-12-20 23:00:49.828 354 15692.10 510.03 57087.19 88888.00 2002-12-20 23:00:50.828 354 15693.01 509.53 57087.19 88888.00 2002-12-20 23:00:51.828 354 15692.36 509.66 57086.21 88888.00 2002-12-20 23:00:52.828 354 15691.84 508.79 57087.55 88888.00 2002-12-20 23:00:53.828 354 15692.36 509.29 57086.95 88888.00 2002-12-20 23:00:54.828 354 15691.97 508.17 57086.82 88888.00 2002-12-20 23:00:55.828 354 15691.97 508.42 57087.31 88888.00 2002-12-20 23:00:56.828 354 15692.23 508.42 57087.55 88888.00 2002-12-20 23:00:57.828 354 15692.36 507.68 57086.33 88888.00 2002-12-20 23:00:58.828 354 15692.62 507.68 57087.19 88888.00 2002-12-20 23:00:59.828 354 15692.23 506.81 57087.43 88888.00 2002-12-20 23:01:00.828 354 15691.58 506.69 57086.82 88888.00 2002-12-20 23:01:01.828 354 15692.36 506.19 57086.58 88888.00 2002-12-20 23:01:02.828 354 15692.23 507.06 57086.82 88888.00 2002-12-20 23:01:03.828 354 15692.10 505.82 57086.82 88888.00 2002-12-20 23:01:04.828 354 15692.36 505.70 57086.58 88888.00 2002-12-20 23:01:05.828 354 15691.84 506.19 57086.58 88888.00 2002-12-20 23:01:06.828 354 15691.84 506.19 57086.58 88888.00 2002-12-20 23:01:07.828 354 15691.84 505.45 57086.58 88888.00 2002-12-20 23:01:08.828 354 15691.58 505.57 57086.70 88888.00 2002-12-20 23:01:09.828 354 15691.97 504.83 57087.07 88888.00 2002-12-20 23:01:10.828 354 15691.84 505.20 57087.19 88888.00 2002-12-20 23:01:11.828 354 15691.97 504.08 57086.21 88888.00 2002-12-20 23:01:12.828 354 15692.36 504.95 57086.21 88888.00 2002-12-20 23:01:13.828 354 15692.23 504.46 57086.58 88888.00 2002-12-20 23:01:14.828 354 15692.10 504.95 57085.96 88888.00 2002-12-20 23:01:15.828 354 15692.75 504.21 57086.46 88888.00 2002-12-20 23:01:16.828 354 15692.88 504.46 57085.96 88888.00 2002-12-20 23:01:17.828 354 15692.62 504.58 57086.58 88888.00 2002-12-20 23:01:18.828 354 15693.27 503.71 57085.48 88888.00 2002-12-20 23:01:19.828 354 15692.75 504.21 57084.62 88888.00 2002-12-20 23:01:20.828 354 15693.53 504.70 57085.60 88888.00 2002-12-20 23:01:21.828 354 15693.27 503.71 57085.84 88888.00 2002-12-20 23:01:22.828 354 15693.53 503.59 57084.87 88888.00 2002-12-20 23:01:23.828 354 15693.53 502.72 57085.48 88888.00 2002-12-20 23:01:24.828 354 15693.01 503.22 57085.36 88888.00 2002-12-20 23:01:25.828 354 15693.40 502.72 57085.23 88888.00 2002-12-20 23:01:26.828 354 15693.27 503.22 57085.36 88888.00 2002-12-20 23:01:27.828 354 15692.88 502.97 57085.23 88888.00 2002-12-20 23:01:28.828 354 15693.66 502.97 57085.11 88888.00 2002-12-20 23:01:29.828 354 15692.75 503.22 57084.99 88888.00 2002-12-20 23:01:30.828 354 15693.27 502.97 57084.87 88888.00 2002-12-20 23:01:31.828 354 15693.66 503.09 57084.74 88888.00 2002-12-20 23:01:32.828 354 15692.75 502.60 57085.23 88888.00 2002-12-20 23:01:33.828 354 15693.14 503.09 57084.01 88888.00 2002-12-20 23:01:34.828 354 15693.40 503.22 57084.25 88888.00 2002-12-20 23:01:35.828 354 15693.01 502.23 57085.36 88888.00 2002-12-20 23:01:36.828 354 15693.01 502.97 57085.11 88888.00 2002-12-20 23:01:37.828 354 15692.88 502.85 57084.74 88888.00 2002-12-20 23:01:38.828 354 15692.75 503.09 57084.99 88888.00 2002-12-20 23:01:39.828 354 15694.05 502.47 57084.50 88888.00 2002-12-20 23:01:40.828 354 15693.27 502.72 57084.62 88888.00 2002-12-20 23:01:41.828 354 15693.66 503.22 57084.38 88888.00 2002-12-20 23:01:42.828 354 15693.79 503.59 57084.01 88888.00 2002-12-20 23:01:43.828 354 15693.53 503.47 57083.52 88888.00 2002-12-20 23:01:44.828 354 15694.18 502.97 57084.62 88888.00 2002-12-20 23:01:45.828 354 15694.31 503.34 57084.62 88888.00 2002-12-20 23:01:46.828 354 15693.79 503.47 57084.50 88888.00 2002-12-20 23:01:47.828 354 15693.92 503.96 57083.89 88888.00 2002-12-20 23:01:48.828 354 15693.79 503.47 57084.01 88888.00 2002-12-20 23:01:49.828 354 15694.31 503.59 57083.89 88888.00 2002-12-20 23:01:50.828 354 15694.31 503.34 57083.89 88888.00 2002-12-20 23:01:51.828 354 15694.05 503.71 57084.13 88888.00 2002-12-20 23:01:52.828 354 15693.79 503.84 57083.89 88888.00 2002-12-20 23:01:53.828 354 15694.31 503.59 57083.40 88888.00 2002-12-20 23:01:54.828 354 15694.70 503.84 57083.40 88888.00 2002-12-20 23:01:55.828 354 15694.05 504.70 57084.38 88888.00 2002-12-20 23:01:56.828 354 15694.18 503.96 57083.40 88888.00 2002-12-20 23:01:57.828 354 15694.57 503.84 57083.52 88888.00 2002-12-20 23:01:58.828 354 15694.44 504.08 57083.16 88888.00 2002-12-20 23:01:59.828 354 15693.79 504.46 57084.01 88888.00 2002-12-20 23:02:00.828 354 15693.92 504.33 57084.25 88888.00 2002-12-20 23:02:01.828 354 15694.57 504.58 57083.64 88888.00 2002-12-20 23:02:02.828 354 15694.57 504.46 57084.01 88888.00 2002-12-20 23:02:03.828 354 15693.53 504.95 57082.79 88888.00 2002-12-20 23:02:04.828 354 15694.44 505.32 57083.64 88888.00 2002-12-20 23:02:05.828 354 15694.18 504.21 57083.89 88888.00 2002-12-20 23:02:06.828 354 15694.83 504.95 57083.40 88888.00 2002-12-20 23:02:07.828 354 15694.70 505.08 57083.28 88888.00 2002-12-20 23:02:08.828 354 15693.92 504.46 57083.40 88888.00 2002-12-20 23:02:09.828 354 15693.79 505.45 57083.52 88888.00 2002-12-20 23:02:10.828 354 15694.05 505.45 57083.89 88888.00 2002-12-20 23:02:11.828 354 15694.57 504.83 57083.64 88888.00 2002-12-20 23:02:12.828 354 15694.83 504.58 57082.91 88888.00 2002-12-20 23:02:13.828 354 15694.44 505.08 57083.40 88888.00 2002-12-20 23:02:14.828 354 15694.18 505.57 57083.28 88888.00 2002-12-20 23:02:15.828 354 15695.35 505.08 57082.79 88888.00 2002-12-20 23:02:16.828 354 15695.35 505.32 57083.03 88888.00 2002-12-20 23:02:17.828 354 15695.48 506.31 57083.03 88888.00 2002-12-20 23:02:18.828 354 15695.22 505.32 57082.54 88888.00 2002-12-20 23:02:19.828 354 15696.52 505.94 57083.28 88888.00 2002-12-20 23:02:20.828 354 15695.74 505.82 57082.42 88888.00 2002-12-20 23:02:21.828 354 15695.87 506.19 57082.91 88888.00 2002-12-20 23:02:22.828 354 15696.00 506.31 57083.40 88888.00 2002-12-20 23:02:23.828 354 15695.74 506.19 57083.28 88888.00 2002-12-20 23:02:24.828 354 15697.30 505.82 57083.40 88888.00 2002-12-20 23:02:25.828 354 15697.43 506.81 57083.28 88888.00 2002-12-20 23:02:26.828 354 15697.69 505.70 57083.77 88888.00 2002-12-20 23:02:27.828 354 15697.30 506.56 57083.52 88888.00 2002-12-20 23:02:28.828 354 15697.43 505.94 57083.16 88888.00 2002-12-20 23:02:29.828 354 15697.69 506.81 57083.77 88888.00 2002-12-20 23:02:30.828 354 15697.56 506.81 57083.03 88888.00 2002-12-20 23:02:31.828 354 15698.08 506.81 57082.54 88888.00 2002-12-20 23:02:32.828 354 15698.08 507.43 57084.01 88888.00 2002-12-20 23:02:33.828 354 15697.82 506.56 57083.64 88888.00 2002-12-20 23:02:34.828 354 15698.60 508.17 57083.52 88888.00 2002-12-20 23:02:35.828 354 15698.08 507.31 57084.13 88888.00 2002-12-20 23:02:36.828 354 15698.60 507.43 57083.28 88888.00 2002-12-20 23:02:37.828 354 15699.12 508.05 57083.40 88888.00 2002-12-20 23:02:38.828 354 15698.47 508.17 57083.16 88888.00 2002-12-20 23:02:39.828 354 15699.38 508.05 57084.25 88888.00 2002-12-20 23:02:40.828 354 15699.25 508.05 57083.77 88888.00 2002-12-20 23:02:41.828 354 15699.64 508.17 57083.52 88888.00 2002-12-20 23:02:42.828 354 15699.25 508.17 57084.13 88888.00 2002-12-20 23:02:43.828 354 15699.90 507.80 57084.01 88888.00 2002-12-20 23:02:44.828 354 15699.51 508.30 57084.13 88888.00 2002-12-20 23:02:45.828 354 15700.55 508.42 57084.13 88888.00 2002-12-20 23:02:46.828 354 15700.16 508.42 57083.28 88888.00 2002-12-20 23:02:47.828 354 15700.29 508.79 57084.38 88888.00 2002-12-20 23:02:48.828 354 15700.16 508.54 57084.01 88888.00 2002-12-20 23:02:49.828 354 15700.94 509.04 57084.25 88888.00 2002-12-20 23:02:50.828 354 15700.03 509.16 57083.77 88888.00 2002-12-20 23:02:51.828 354 15700.81 508.92 57084.13 88888.00 2002-12-20 23:02:52.828 354 15700.42 508.92 57084.01 88888.00 2002-12-20 23:02:53.828 354 15700.42 509.78 57084.62 88888.00 2002-12-20 23:02:54.828 354 15700.68 509.16 57084.01 88888.00 2002-12-20 23:02:55.828 354 15700.94 508.92 57084.74 88888.00 2002-12-20 23:02:56.828 354 15700.81 509.16 57084.74 88888.00 2002-12-20 23:02:57.828 354 15701.07 509.29 57084.99 88888.00 2002-12-20 23:02:58.828 354 15701.33 508.79 57084.01 88888.00 2002-12-20 23:02:59.828 354 15701.20 509.16 57084.99 88888.00 2002-12-20 23:03:00.828 354 15700.94 509.29 57085.23 88888.00 2002-12-20 23:03:01.828 354 15701.58 509.66 57084.13 88888.00 2002-12-20 23:03:02.828 354 15701.20 509.91 57084.50 88888.00 2002-12-20 23:03:03.828 354 15702.23 508.92 57084.50 88888.00 2002-12-20 23:03:04.828 354 15701.46 510.03 57084.62 88888.00 2002-12-20 23:03:05.828 354 15701.84 509.53 57084.74 88888.00 2002-12-20 23:03:06.828 354 15701.97 509.91 57084.38 88888.00 2002-12-20 23:03:07.828 354 15701.33 510.15 57085.23 88888.00 2002-12-20 23:03:08.828 354 15701.20 510.40 57084.38 88888.00 2002-12-20 23:03:09.828 354 15702.36 509.91 57084.87 88888.00 2002-12-20 23:03:10.828 354 15701.97 510.40 57085.11 88888.00 2002-12-20 23:03:11.828 354 15701.46 510.77 57084.62 88888.00 2002-12-20 23:03:12.828 354 15701.71 510.03 57084.50 88888.00 2002-12-20 23:03:13.828 354 15701.97 510.28 57084.87 88888.00 2002-12-20 23:03:14.828 354 15702.10 510.65 57085.23 88888.00 2002-12-20 23:03:15.828 354 15701.33 510.65 57085.11 88888.00 2002-12-20 23:03:16.828 354 15701.84 510.90 57084.99 88888.00 2002-12-20 23:03:17.828 354 15701.46 510.03 57084.87 88888.00 2002-12-20 23:03:18.828 354 15702.49 511.02 57085.23 88888.00 2002-12-20 23:03:19.828 354 15701.84 510.65 57085.23 88888.00 2002-12-20 23:03:20.828 354 15702.10 510.77 57085.36 88888.00 2002-12-20 23:03:21.828 354 15701.71 510.53 57084.99 88888.00 2002-12-20 23:03:22.828 354 15702.36 509.78 57084.62 88888.00 2002-12-20 23:03:23.828 354 15701.71 510.15 57084.99 88888.00 2002-12-20 23:03:24.828 354 15701.84 510.77 57085.48 88888.00 2002-12-20 23:03:25.828 354 15701.71 510.53 57085.96 88888.00 2002-12-20 23:03:26.828 354 15702.10 510.53 57084.99 88888.00 2002-12-20 23:03:27.828 354 15700.94 510.53 57085.36 88888.00 2002-12-20 23:03:28.828 354 15701.58 510.28 57084.87 88888.00 2002-12-20 23:03:29.828 354 15700.94 510.65 57085.60 88888.00 2002-12-20 23:03:30.828 354 15701.71 510.53 57085.48 88888.00 2002-12-20 23:03:31.828 354 15700.55 510.53 57085.60 88888.00 2002-12-20 23:03:32.828 354 15701.33 510.90 57085.60 88888.00 2002-12-20 23:03:33.828 354 15701.58 511.14 57084.74 88888.00 2002-12-20 23:03:34.828 354 15701.20 510.77 57085.36 88888.00 2002-12-20 23:03:35.828 354 15701.46 510.65 57085.48 88888.00 2002-12-20 23:03:36.828 354 15701.33 510.77 57085.72 88888.00 2002-12-20 23:03:37.828 354 15701.46 510.28 57085.84 88888.00 2002-12-20 23:03:38.828 354 15701.07 510.40 57085.23 88888.00 2002-12-20 23:03:39.828 354 15701.20 511.02 57085.96 88888.00 2002-12-20 23:03:40.828 354 15701.33 510.77 57085.96 88888.00 2002-12-20 23:03:41.828 354 15701.46 510.90 57085.48 88888.00 2002-12-20 23:03:42.828 354 15701.71 510.90 57085.84 88888.00 2002-12-20 23:03:43.828 354 15700.94 511.27 57085.36 88888.00 2002-12-20 23:03:44.828 354 15700.81 511.02 57084.62 88888.00 2002-12-20 23:03:45.828 354 15701.20 510.90 57085.36 88888.00 2002-12-20 23:03:46.828 354 15701.33 510.77 57085.72 88888.00 2002-12-20 23:03:47.828 354 15701.20 510.77 57085.84 88888.00 2002-12-20 23:03:48.828 354 15701.33 511.27 57085.60 88888.00 2002-12-20 23:03:49.828 354 15701.07 510.90 57086.58 88888.00 2002-12-20 23:03:50.828 354 15701.20 510.65 57085.48 88888.00 2002-12-20 23:03:51.828 354 15701.07 511.64 57085.36 88888.00 2002-12-20 23:03:52.828 354 15700.42 511.76 57085.23 88888.00 2002-12-20 23:03:53.828 354 15700.94 511.39 57085.84 88888.00 2002-12-20 23:03:54.828 354 15700.29 511.39 57085.60 88888.00 2002-12-20 23:03:55.828 354 15700.42 511.39 57085.23 88888.00 2002-12-20 23:03:56.828 354 15700.29 512.01 57085.72 88888.00 2002-12-20 23:03:57.828 354 15700.81 512.01 57086.21 88888.00 2002-12-20 23:03:58.828 354 15700.55 511.64 57086.21 88888.00 2002-12-20 23:03:59.828 354 15699.64 512.14 57085.72 88888.00 2002-12-20 23:04:00.828 354 15700.68 511.27 57085.84 88888.00 2002-12-20 23:04:01.828 354 15700.16 512.01 57085.23 88888.00 2002-12-20 23:04:02.828 354 15700.29 511.76 57085.60 88888.00 2002-12-20 23:04:03.828 354 15699.90 512.14 57085.72 88888.00 2002-12-20 23:04:04.828 354 15700.29 511.89 57085.23 88888.00 2002-12-20 23:04:05.828 354 15699.90 511.64 57084.99 88888.00 2002-12-20 23:04:06.828 354 15699.77 511.52 57085.72 88888.00 2002-12-20 23:04:07.828 354 15699.51 511.76 57085.84 88888.00 2002-12-20 23:04:08.828 354 15699.90 511.39 57085.84 88888.00 2002-12-20 23:04:09.828 354 15698.73 512.01 57084.87 88888.00 2002-12-20 23:04:10.828 354 15699.51 511.52 57085.11 88888.00 2002-12-20 23:04:11.828 354 15699.77 511.89 57085.84 88888.00 2002-12-20 23:04:12.828 354 15699.12 512.01 57085.36 88888.00 2002-12-20 23:04:13.828 354 15698.47 511.02 57085.11 88888.00 2002-12-20 23:04:14.828 354 15699.25 511.52 57085.11 88888.00 2002-12-20 23:04:15.828 354 15698.86 511.02 57085.23 88888.00 2002-12-20 23:04:16.828 354 15698.99 511.02 57085.36 88888.00 2002-12-20 23:04:17.828 354 15698.99 511.39 57084.25 88888.00 2002-12-20 23:04:18.828 354 15698.47 511.14 57085.36 88888.00 2002-12-20 23:04:19.828 354 15699.64 511.89 57085.11 88888.00 2002-12-20 23:04:20.828 354 15699.38 511.14 57085.23 88888.00 2002-12-20 23:04:21.828 354 15699.25 510.77 57084.50 88888.00 2002-12-20 23:04:22.828 354 15699.38 510.90 57084.99 88888.00 2002-12-20 23:04:23.828 354 15698.47 510.53 57084.87 88888.00 2002-12-20 23:04:24.828 354 15699.12 511.14 57084.50 88888.00 2002-12-20 23:04:25.828 354 15699.38 510.77 57084.99 88888.00 2002-12-20 23:04:26.828 354 15699.38 511.02 57084.74 88888.00 2002-12-20 23:04:27.828 354 15699.64 511.27 57084.50 88888.00 2002-12-20 23:04:28.828 354 15699.25 511.02 57084.74 88888.00 2002-12-20 23:04:29.828 354 15699.12 510.90 57084.50 88888.00 2002-12-20 23:04:30.828 354 15699.51 511.02 57084.50 88888.00 2002-12-20 23:04:31.828 354 15699.38 510.65 57085.23 88888.00 2002-12-20 23:04:32.828 354 15699.90 511.14 57084.74 88888.00 2002-12-20 23:04:33.828 354 15699.25 510.77 57084.99 88888.00 2002-12-20 23:04:34.828 354 15699.90 510.03 57084.25 88888.00 2002-12-20 23:04:35.828 354 15700.03 510.40 57084.38 88888.00 2002-12-20 23:04:36.828 354 15699.77 510.28 57083.89 88888.00 2002-12-20 23:04:37.828 354 15699.64 510.28 57084.99 88888.00 2002-12-20 23:04:38.828 354 15700.16 509.78 57084.13 88888.00 2002-12-20 23:04:39.828 354 15700.55 510.03 57085.23 88888.00 2002-12-20 23:04:40.828 354 15700.55 510.15 57084.38 88888.00 2002-12-20 23:04:41.828 354 15699.90 511.02 57085.36 88888.00 2002-12-20 23:04:42.828 354 15700.03 510.03 57084.01 88888.00 2002-12-20 23:04:43.828 354 15700.03 510.03 57084.01 88888.00 2002-12-20 23:04:44.828 354 15699.51 509.78 57084.25 88888.00 2002-12-20 23:04:45.828 354 15699.77 510.03 57085.23 88888.00 2002-12-20 23:04:46.828 354 15700.16 510.53 57084.74 88888.00 2002-12-20 23:04:47.828 354 15699.77 510.53 57085.23 88888.00 2002-12-20 23:04:48.828 354 15700.29 510.15 57084.38 88888.00 2002-12-20 23:04:49.828 354 15699.51 510.15 57084.62 88888.00 2002-12-20 23:04:50.828 354 15699.38 509.78 57084.38 88888.00 2002-12-20 23:04:51.828 354 15700.16 509.91 57084.25 88888.00 2002-12-20 23:04:52.828 354 15700.03 509.53 57084.13 88888.00 2002-12-20 23:04:53.828 354 15699.77 510.53 57083.77 88888.00 2002-12-20 23:04:54.828 354 15699.38 510.65 57084.50 88888.00 2002-12-20 23:04:55.828 354 15700.03 510.15 57084.13 88888.00 2002-12-20 23:04:56.828 354 15699.77 510.53 57084.25 88888.00 2002-12-20 23:04:57.828 354 15700.16 510.03 57083.77 88888.00 2002-12-20 23:04:58.828 354 15699.38 510.03 57084.25 88888.00 2002-12-20 23:04:59.828 354 15699.64 509.91 57084.74 88888.00 2002-12-20 23:05:00.828 354 15699.12 510.90 57083.89 88888.00 2002-12-20 23:05:01.828 354 15699.25 510.28 57084.01 88888.00 2002-12-20 23:05:02.828 354 15699.51 510.77 57083.52 88888.00 2002-12-20 23:05:03.828 354 15698.86 510.40 57083.64 88888.00 2002-12-20 23:05:04.828 354 15699.90 510.90 57084.01 88888.00 2002-12-20 23:05:05.828 354 15699.90 510.40 57084.25 88888.00 2002-12-20 23:05:06.828 354 15698.73 510.53 57083.28 88888.00 2002-12-20 23:05:07.828 354 15699.38 510.28 57083.64 88888.00 2002-12-20 23:05:08.828 354 15699.51 509.91 57083.40 88888.00 2002-12-20 23:05:09.828 354 15698.99 509.91 57083.89 88888.00 2002-12-20 23:05:10.828 354 15699.51 509.91 57083.16 88888.00 2002-12-20 23:05:11.828 354 15699.12 509.78 57083.16 88888.00 2002-12-20 23:05:12.828 354 15698.73 510.53 57083.28 88888.00 2002-12-20 23:05:13.828 354 15699.90 510.28 57083.28 88888.00 2002-12-20 23:05:14.828 354 15698.99 510.15 57083.28 88888.00 2002-12-20 23:05:15.828 354 15698.60 510.53 57082.79 88888.00 2002-12-20 23:05:16.828 354 15699.12 510.03 57083.03 88888.00 2002-12-20 23:05:17.828 354 15698.73 509.78 57083.28 88888.00 2002-12-20 23:05:18.828 354 15699.25 510.40 57084.13 88888.00 2002-12-20 23:05:19.828 354 15698.73 509.66 57083.28 88888.00 2002-12-20 23:05:20.828 354 15698.73 509.78 57082.18 88888.00 2002-12-20 23:05:21.828 354 15699.25 509.66 57083.28 88888.00 2002-12-20 23:05:22.828 354 15699.25 509.91 57082.54 88888.00 2002-12-20 23:05:23.828 354 15698.60 509.66 57083.28 88888.00 2002-12-20 23:05:24.828 354 15698.47 509.91 57082.91 88888.00 2002-12-20 23:05:25.828 354 15698.34 510.03 57082.30 88888.00 2002-12-20 23:05:26.828 354 15698.73 509.91 57082.66 88888.00 2002-12-20 23:05:27.828 354 15698.34 509.66 57082.66 88888.00 2002-12-20 23:05:28.828 354 15698.86 508.92 57082.30 88888.00 2002-12-20 23:05:29.828 354 15698.08 509.41 57082.79 88888.00 2002-12-20 23:05:30.828 354 15699.12 509.78 57082.42 88888.00 2002-12-20 23:05:31.828 354 15698.73 509.53 57082.05 88888.00 2002-12-20 23:05:32.828 354 15698.99 509.91 57082.54 88888.00 2002-12-20 23:05:33.828 354 15698.86 509.41 57082.66 88888.00 2002-12-20 23:05:34.828 354 15698.86 509.04 57082.79 88888.00 2002-12-20 23:05:35.828 354 15698.73 509.53 57081.20 88888.00 2002-12-20 23:05:36.828 354 15698.60 509.41 57082.05 88888.00 2002-12-20 23:05:37.828 354 15698.86 509.41 57083.03 88888.00 2002-12-20 23:05:38.828 354 15698.34 510.03 57082.42 88888.00 2002-12-20 23:05:39.828 354 15698.60 510.15 57082.05 88888.00 2002-12-20 23:05:40.828 354 15698.86 510.28 57082.66 88888.00 2002-12-20 23:05:41.828 354 15698.73 510.03 57082.05 88888.00 2002-12-20 23:05:42.828 354 15698.99 510.28 57082.42 88888.00 2002-12-20 23:05:43.828 354 15698.21 510.40 57082.66 88888.00 2002-12-20 23:05:44.828 354 15699.25 510.65 57082.79 88888.00 2002-12-20 23:05:45.828 354 15698.86 510.15 57082.79 88888.00 2002-12-20 23:05:46.828 354 15699.25 510.15 57082.54 88888.00 2002-12-20 23:05:47.828 354 15698.34 510.40 57082.30 88888.00 2002-12-20 23:05:48.828 354 15699.25 510.28 57082.30 88888.00 2002-12-20 23:05:49.828 354 15699.38 510.03 57081.93 88888.00 2002-12-20 23:05:50.828 354 15698.73 510.28 57081.93 88888.00 2002-12-20 23:05:51.828 354 15698.86 510.03 57082.30 88888.00 2002-12-20 23:05:52.828 354 15699.25 510.15 57082.66 88888.00 2002-12-20 23:05:53.828 354 15699.90 510.90 57081.93 88888.00 2002-12-20 23:05:54.828 354 15699.25 510.65 57082.18 88888.00 2002-12-20 23:05:55.828 354 15699.25 511.02 57081.81 88888.00 2002-12-20 23:05:56.828 354 15699.12 510.28 57081.44 88888.00 2002-12-20 23:05:57.828 354 15699.64 510.77 57082.05 88888.00 2002-12-20 23:05:58.828 354 15699.64 510.90 57082.18 88888.00 2002-12-20 23:05:59.828 354 15698.99 510.90 57082.30 88888.00 2002-12-20 23:06:00.828 354 15699.51 511.02 57082.42 88888.00 2002-12-20 23:06:01.828 354 15700.03 510.15 57082.66 88888.00 2002-12-20 23:06:02.828 354 15699.51 510.65 57081.69 88888.00 2002-12-20 23:06:03.828 354 15699.77 511.02 57082.30 88888.00 2002-12-20 23:06:04.828 354 15699.77 510.40 57081.93 88888.00 2002-12-20 23:06:05.828 354 15699.51 510.65 57081.93 88888.00 2002-12-20 23:06:06.828 354 15699.90 510.53 57081.93 88888.00 2002-12-20 23:06:07.828 354 15699.90 510.40 57082.05 88888.00 2002-12-20 23:06:08.828 354 15700.81 511.27 57081.81 88888.00 2002-12-20 23:06:09.828 354 15699.90 510.77 57082.18 88888.00 2002-12-20 23:06:10.828 354 15699.64 510.77 57082.18 88888.00 2002-12-20 23:06:11.828 354 15700.03 510.90 57082.18 88888.00 2002-12-20 23:06:12.828 354 15700.42 510.53 57081.81 88888.00 2002-12-20 23:06:13.828 354 15700.81 511.52 57082.42 88888.00 2002-12-20 23:06:14.828 354 15700.29 510.65 57082.66 88888.00 2002-12-20 23:06:15.828 354 15701.20 510.40 57082.79 88888.00 2002-12-20 23:06:16.828 354 15700.81 510.65 57081.93 88888.00 2002-12-20 23:06:17.828 354 15701.07 510.90 57082.18 88888.00 2002-12-20 23:06:18.828 354 15701.58 510.77 57082.18 88888.00 2002-12-20 23:06:19.828 354 15701.46 510.65 57083.16 88888.00 2002-12-20 23:06:20.828 354 15701.97 511.14 57082.79 88888.00 2002-12-20 23:06:21.828 354 15702.23 511.02 57082.66 88888.00 2002-12-20 23:06:22.828 354 15701.46 510.90 57082.54 88888.00 2002-12-20 23:06:23.828 354 15702.23 510.28 57082.42 88888.00 2002-12-20 23:06:24.828 354 15702.36 510.65 57082.91 88888.00 2002-12-20 23:06:25.828 354 15702.62 510.77 57082.54 88888.00 2002-12-20 23:06:26.828 354 15702.88 510.15 57082.91 88888.00 2002-12-20 23:06:27.828 354 15703.14 511.02 57083.28 88888.00 2002-12-20 23:06:28.828 354 15703.01 510.65 57083.03 88888.00 2002-12-20 23:06:29.828 354 15703.27 510.28 57083.64 88888.00 2002-12-20 23:06:30.828 354 15702.88 510.53 57083.16 88888.00 2002-12-20 23:06:31.828 354 15703.14 510.15 57083.89 88888.00 2002-12-20 23:06:32.828 354 15704.05 510.15 57083.28 88888.00 2002-12-20 23:06:33.828 354 15704.70 510.65 57083.77 88888.00 2002-12-20 23:06:34.828 354 15703.92 510.28 57082.91 88888.00 2002-12-20 23:06:35.828 354 15704.44 509.78 57083.40 88888.00 2002-12-20 23:06:36.828 354 15704.83 510.03 57083.16 88888.00 2002-12-20 23:06:37.828 354 15705.35 510.15 57084.01 88888.00 2002-12-20 23:06:38.828 354 15706.13 510.40 57084.01 88888.00 2002-12-20 23:06:39.828 354 15705.74 511.14 57083.89 88888.00 2002-12-20 23:06:40.828 354 15705.61 510.28 57083.89 88888.00 2002-12-20 23:06:41.828 354 15706.26 510.03 57084.38 88888.00 2002-12-20 23:06:42.828 354 15706.39 510.65 57084.50 88888.00 2002-12-20 23:06:43.828 354 15707.69 510.28 57084.13 88888.00 2002-12-20 23:06:44.828 354 15707.56 510.03 57084.25 88888.00 2002-12-20 23:06:45.828 354 15707.17 510.40 57084.38 88888.00 2002-12-20 23:06:46.828 354 15707.04 510.03 57084.87 88888.00 2002-12-20 23:06:47.828 354 15707.43 510.65 57084.38 88888.00 2002-12-20 23:06:48.828 354 15708.34 510.28 57084.99 88888.00 2002-12-20 23:06:49.828 354 15708.73 510.90 57084.25 88888.00 2002-12-20 23:06:50.828 354 15709.12 510.40 57084.62 88888.00 2002-12-20 23:06:51.828 354 15708.99 511.02 57085.84 88888.00 2002-12-20 23:06:52.828 354 15709.12 511.02 57085.48 88888.00 2002-12-20 23:06:53.828 354 15710.03 510.53 57085.84 88888.00 2002-12-20 23:06:54.828 354 15710.03 510.77 57085.48 88888.00 2002-12-20 23:06:55.828 354 15710.68 510.65 57085.96 88888.00 2002-12-20 23:06:56.828 354 15710.68 510.03 57085.72 88888.00 2002-12-20 23:06:57.828 354 15711.07 510.40 57086.46 88888.00 2002-12-20 23:06:58.828 354 15711.98 510.03 57086.21 88888.00 2002-12-20 23:06:59.828 354 15711.85 510.28 57085.60 88888.00 2002-12-20 23:07:00.828 354 15712.24 510.40 57085.96 88888.00 2002-12-20 23:07:01.828 354 15711.98 509.91 57086.21 88888.00 2002-12-20 23:07:02.828 354 15711.85 510.77 57086.58 88888.00 2002-12-20 23:07:03.828 354 15712.50 510.15 57086.95 88888.00 2002-12-20 23:07:04.828 354 15712.76 509.53 57086.58 88888.00 2002-12-20 23:07:05.828 354 15713.02 509.91 57087.07 88888.00 2002-12-20 23:07:06.828 354 15713.54 509.66 57087.19 88888.00 2002-12-20 23:07:07.828 354 15713.41 509.41 57087.68 88888.00 2002-12-20 23:07:08.828 354 15713.41 509.66 57087.19 88888.00 2002-12-20 23:07:09.828 354 15713.80 508.54 57086.95 88888.00 2002-12-20 23:07:10.828 354 15713.15 509.66 57087.55 88888.00 2002-12-20 23:07:11.828 354 15713.93 509.41 57088.05 88888.00 2002-12-20 23:07:12.828 354 15713.93 509.29 57087.80 88888.00 2002-12-20 23:07:13.828 354 15714.06 509.41 57087.43 88888.00 2002-12-20 23:07:14.828 354 15714.19 509.16 57088.05 88888.00 2002-12-20 23:07:15.828 354 15714.58 508.67 57088.29 88888.00 2002-12-20 23:07:16.828 354 15714.45 508.92 57088.41 88888.00 2002-12-20 23:07:17.828 354 15714.45 508.79 57088.29 88888.00 2002-12-20 23:07:18.828 354 15714.06 508.30 57088.29 88888.00 2002-12-20 23:07:19.828 354 15713.80 508.30 57088.90 88888.00 2002-12-20 23:07:20.828 354 15714.97 508.30 57088.78 88888.00 2002-12-20 23:07:21.828 354 15714.58 507.92 57088.05 88888.00 2002-12-20 23:07:22.828 354 15714.06 507.18 57088.90 88888.00 2002-12-20 23:07:23.828 354 15714.71 508.30 57088.90 88888.00 2002-12-20 23:07:24.828 354 15713.80 507.68 57088.90 88888.00 2002-12-20 23:07:25.828 354 15714.06 507.92 57088.78 88888.00 2002-12-20 23:07:26.828 354 15713.54 506.81 57089.14 88888.00 2002-12-20 23:07:27.828 354 15713.67 507.80 57089.02 88888.00 2002-12-20 23:07:28.828 354 15713.67 507.06 57088.66 88888.00 2002-12-20 23:07:29.828 354 15713.93 507.18 57089.39 88888.00 2002-12-20 23:07:30.828 354 15713.28 506.81 57089.14 88888.00 2002-12-20 23:07:31.828 354 15713.93 507.18 57089.02 88888.00 2002-12-20 23:07:32.828 354 15713.54 507.06 57089.14 88888.00 2002-12-20 23:07:33.828 354 15714.19 507.18 57089.27 88888.00 2002-12-20 23:07:34.828 354 15714.45 506.93 57089.14 88888.00 2002-12-20 23:07:35.828 354 15713.41 506.93 57089.27 88888.00 2002-12-20 23:07:36.828 354 15713.15 506.31 57089.76 88888.00 2002-12-20 23:07:37.828 354 15712.76 506.81 57089.14 88888.00 2002-12-20 23:07:38.828 354 15713.41 506.56 57089.88 88888.00 2002-12-20 23:07:39.828 354 15713.02 506.69 57089.02 88888.00 2002-12-20 23:07:40.828 354 15712.37 506.31 57089.39 88888.00 2002-12-20 23:07:41.828 354 15712.63 506.19 57089.63 88888.00 2002-12-20 23:07:42.828 354 15712.63 506.31 57089.27 88888.00 2002-12-20 23:07:43.828 354 15713.02 505.94 57089.76 88888.00 2002-12-20 23:07:44.828 354 15712.24 505.94 57089.51 88888.00 2002-12-20 23:07:45.828 354 15712.24 506.07 57089.88 88888.00 2002-12-20 23:07:46.828 354 15712.63 505.70 57089.14 88888.00 2002-12-20 23:07:47.828 354 15712.37 505.94 57089.51 88888.00 2002-12-20 23:07:48.828 354 15711.46 504.83 57089.63 88888.00 2002-12-20 23:07:49.828 354 15712.11 505.45 57089.14 88888.00 2002-12-20 23:07:50.828 354 15712.50 505.32 57090.00 88888.00 2002-12-20 23:07:51.828 354 15711.98 504.95 57089.27 88888.00 2002-12-20 23:07:52.828 354 15712.24 505.82 57089.63 88888.00 2002-12-20 23:07:53.828 354 15711.85 505.82 57088.90 88888.00 2002-12-20 23:07:54.828 354 15711.33 505.08 57088.66 88888.00 2002-12-20 23:07:55.828 354 15711.46 505.32 57089.02 88888.00 2002-12-20 23:07:56.828 354 15711.20 504.95 57089.27 88888.00 2002-12-20 23:07:57.828 354 15710.42 504.46 57088.90 88888.00 2002-12-20 23:07:58.828 354 15710.42 504.95 57089.27 88888.00 2002-12-20 23:07:59.828 354 15710.29 505.32 57089.14 88888.00 2002-12-20 23:08:00.828 354 15710.42 505.08 57089.27 88888.00 2002-12-20 23:08:01.828 354 15710.68 504.83 57089.27 88888.00 2002-12-20 23:08:02.828 354 15710.68 504.58 57089.51 88888.00 2002-12-20 23:08:03.828 354 15710.03 504.46 57089.27 88888.00 2002-12-20 23:08:04.828 354 15710.03 504.70 57088.54 88888.00 2002-12-20 23:08:05.828 354 15710.03 504.95 57089.63 88888.00 2002-12-20 23:08:06.828 354 15710.03 504.58 57088.66 88888.00 2002-12-20 23:08:07.828 354 15709.77 504.08 57089.76 88888.00 2002-12-20 23:08:08.828 354 15710.29 504.08 57089.02 88888.00 2002-12-20 23:08:09.828 354 15709.51 504.58 57088.90 88888.00 2002-12-20 23:08:10.828 354 15710.42 504.08 57089.39 88888.00 2002-12-20 23:08:11.828 354 15709.90 503.96 57088.90 88888.00 2002-12-20 23:08:12.828 354 15709.90 504.08 57089.51 88888.00 2002-12-20 23:08:13.828 354 15709.38 504.21 57088.66 88888.00 2002-12-20 23:08:14.828 354 15709.38 504.70 57088.78 88888.00 2002-12-20 23:08:15.828 354 15710.03 503.96 57089.14 88888.00 2002-12-20 23:08:16.828 354 15709.90 504.08 57089.27 88888.00 2002-12-20 23:08:17.828 354 15708.86 503.84 57088.66 88888.00 2002-12-20 23:08:18.828 354 15709.77 504.83 57088.54 88888.00 2002-12-20 23:08:19.828 354 15708.73 504.21 57089.51 88888.00 2002-12-20 23:08:20.828 354 15709.64 503.71 57088.90 88888.00 2002-12-20 23:08:21.828 354 15709.12 503.96 57088.90 88888.00 2002-12-20 23:08:22.828 354 15708.34 504.58 57089.27 88888.00 2002-12-20 23:08:23.828 354 15709.12 503.84 57088.66 88888.00 2002-12-20 23:08:24.828 354 15708.99 503.71 57088.54 88888.00 2002-12-20 23:08:25.828 354 15708.21 503.47 57088.78 88888.00 2002-12-20 23:08:26.828 354 15709.12 504.21 57089.39 88888.00 2002-12-20 23:08:27.828 354 15709.25 503.71 57088.54 88888.00 2002-12-20 23:08:28.828 354 15708.08 503.84 57088.78 88888.00 2002-12-20 23:08:29.828 354 15708.08 504.21 57088.05 88888.00 2002-12-20 23:08:30.828 354 15708.60 503.96 57088.78 88888.00 2002-12-20 23:08:31.828 354 15708.21 504.70 57088.54 88888.00 2002-12-20 23:08:32.828 354 15708.73 504.08 57088.66 88888.00 2002-12-20 23:08:33.828 354 15707.69 503.84 57088.41 88888.00 2002-12-20 23:08:34.828 354 15708.08 503.84 57088.17 88888.00 2002-12-20 23:08:35.828 354 15708.47 504.46 57088.78 88888.00 2002-12-20 23:08:36.828 354 15708.34 504.21 57087.68 88888.00 2002-12-20 23:08:37.828 354 15707.04 504.33 57087.68 88888.00 2002-12-20 23:08:38.828 354 15707.30 504.46 57089.39 88888.00 2002-12-20 23:08:39.828 354 15707.69 504.58 57088.78 88888.00 2002-12-20 23:08:40.828 354 15707.30 504.58 57088.66 88888.00 2002-12-20 23:08:41.828 354 15707.95 504.21 57088.29 88888.00 2002-12-20 23:08:42.828 354 15706.91 504.33 57088.05 88888.00 2002-12-20 23:08:43.828 354 15707.04 504.46 57088.17 88888.00 2002-12-20 23:08:44.828 354 15707.17 505.08 57088.66 88888.00 2002-12-20 23:08:45.828 354 15707.30 505.08 57087.80 88888.00 2002-12-20 23:08:46.828 354 15707.30 504.95 57087.43 88888.00 2002-12-20 23:08:47.828 354 15707.17 505.45 57088.17 88888.00 2002-12-20 23:08:48.828 354 15707.30 504.83 57087.68 88888.00 2002-12-20 23:08:49.828 354 15707.30 505.08 57088.41 88888.00 2002-12-20 23:08:50.828 354 15706.91 505.57 57087.19 88888.00 2002-12-20 23:08:51.828 354 15707.04 504.58 57087.43 88888.00 2002-12-20 23:08:52.828 354 15706.78 504.95 57087.43 88888.00 2002-12-20 23:08:53.828 354 15707.56 505.08 57088.41 88888.00 2002-12-20 23:08:54.828 354 15706.65 504.95 57087.55 88888.00 2002-12-20 23:08:55.828 354 15707.56 505.32 57087.43 88888.00 2002-12-20 23:08:56.828 354 15707.30 505.57 57087.31 88888.00 2002-12-20 23:08:57.828 354 15707.17 505.20 57087.68 88888.00 2002-12-20 23:08:58.828 354 15707.69 505.57 57087.31 88888.00 2002-12-20 23:08:59.828 354 15707.56 505.32 57087.19 88888.00 2002-12-20 23:09:00.828 354 15706.78 505.45 57087.31 88888.00 2002-12-20 23:09:01.828 354 15707.30 505.57 57087.19 88888.00 2002-12-20 23:09:02.828 354 15707.43 504.70 57087.68 88888.00 2002-12-20 23:09:03.828 354 15707.82 505.32 57087.55 88888.00 2002-12-20 23:09:04.828 354 15707.43 505.45 57087.80 88888.00 2002-12-20 23:09:05.828 354 15707.69 505.32 57087.55 88888.00 2002-12-20 23:09:06.828 354 15708.08 505.32 57087.43 88888.00 2002-12-20 23:09:07.828 354 15707.56 505.70 57087.31 88888.00 2002-12-20 23:09:08.828 354 15707.30 505.82 57086.82 88888.00 2002-12-20 23:09:09.828 354 15707.17 505.57 57086.58 88888.00 2002-12-20 23:09:10.828 354 15707.17 505.45 57087.19 88888.00 2002-12-20 23:09:11.828 354 15707.95 505.08 57087.43 88888.00 2002-12-20 23:09:12.828 354 15707.69 506.31 57086.70 88888.00 2002-12-20 23:09:13.828 354 15708.60 505.70 57087.31 88888.00 2002-12-20 23:09:14.828 354 15708.08 505.32 57087.80 88888.00 2002-12-20 23:09:15.828 354 15707.95 505.32 57087.07 88888.00 2002-12-20 23:09:16.828 354 15708.47 505.70 57087.43 88888.00 2002-12-20 23:09:17.828 354 15708.47 505.82 57087.43 88888.00 2002-12-20 23:09:18.828 354 15708.99 505.32 57087.19 88888.00 2002-12-20 23:09:19.828 354 15708.99 505.08 57087.19 88888.00 2002-12-20 23:09:20.828 354 15708.86 505.32 57086.95 88888.00 2002-12-20 23:09:21.828 354 15708.73 505.45 57087.55 88888.00 2002-12-20 23:09:22.828 354 15708.86 505.57 57086.95 88888.00 2002-12-20 23:09:23.828 354 15708.47 506.07 57086.33 88888.00 2002-12-20 23:09:24.828 354 15708.73 505.45 57087.07 88888.00 2002-12-20 23:09:25.828 354 15708.73 505.45 57087.19 88888.00 2002-12-20 23:09:26.828 354 15708.47 505.20 57087.19 88888.00 2002-12-20 23:09:27.828 354 15708.86 505.82 57087.19 88888.00 2002-12-20 23:09:28.828 354 15708.86 505.20 57087.07 88888.00 2002-12-20 23:09:29.828 354 15709.38 504.95 57087.19 88888.00 2002-12-20 23:09:30.828 354 15709.77 505.45 57087.43 88888.00 2002-12-20 23:09:31.828 354 15709.25 505.32 57087.19 88888.00 2002-12-20 23:09:32.828 354 15710.03 504.83 57086.95 88888.00 2002-12-20 23:09:33.828 354 15709.77 505.08 57087.68 88888.00 2002-12-20 23:09:34.828 354 15709.25 505.32 57087.31 88888.00 2002-12-20 23:09:35.828 354 15710.03 504.46 57087.07 88888.00 2002-12-20 23:09:36.828 354 15709.90 504.95 57087.19 88888.00 2002-12-20 23:09:37.828 354 15710.55 504.83 57087.19 88888.00 2002-12-20 23:09:38.828 354 15710.29 504.70 57087.19 88888.00 2002-12-20 23:09:39.828 354 15710.29 505.32 57087.43 88888.00 2002-12-20 23:09:40.828 354 15710.55 504.70 57087.55 88888.00 2002-12-20 23:09:41.828 354 15710.94 504.08 57087.80 88888.00 2002-12-20 23:09:42.828 354 15710.55 504.08 57087.31 88888.00 2002-12-20 23:09:43.828 354 15710.68 504.70 57087.80 88888.00 2002-12-20 23:09:44.828 354 15711.46 503.59 57087.80 88888.00 2002-12-20 23:09:45.828 354 15710.94 503.96 57088.17 88888.00 2002-12-20 23:09:46.828 354 15710.94 504.58 57087.92 88888.00 2002-12-20 23:09:47.828 354 15711.20 504.08 57087.80 88888.00 2002-12-20 23:09:48.828 354 15711.07 504.46 57087.92 88888.00 2002-12-20 23:09:49.828 354 15711.98 503.34 57087.80 88888.00 2002-12-20 23:09:50.828 354 15712.50 503.34 57087.92 88888.00 2002-12-20 23:09:51.828 354 15712.11 503.84 57088.41 88888.00 2002-12-20 23:09:52.828 354 15712.24 503.84 57088.17 88888.00 2002-12-20 23:09:53.828 354 15711.85 503.47 57088.41 88888.00 2002-12-20 23:09:54.828 354 15711.72 502.72 57088.41 88888.00 2002-12-20 23:09:55.828 354 15712.11 503.47 57088.78 88888.00 2002-12-20 23:09:56.828 354 15712.50 503.47 57088.05 88888.00 2002-12-20 23:09:57.828 354 15712.76 502.35 57088.29 88888.00 2002-12-20 23:09:58.828 354 15713.28 502.60 57089.14 88888.00 2002-12-20 23:09:59.828 354 15713.54 502.72 57088.78 88888.00 2002-12-20 23:10:00.828 354 15713.54 503.47 57089.02 88888.00 2002-12-20 23:10:01.828 354 15713.41 503.09 57088.90 88888.00 2002-12-20 23:10:02.828 354 15713.67 501.98 57089.02 88888.00 2002-12-20 23:10:03.828 354 15713.93 502.72 57088.90 88888.00 2002-12-20 23:10:04.828 354 15713.93 502.10 57089.27 88888.00 2002-12-20 23:10:05.828 354 15714.32 501.86 57089.51 88888.00 2002-12-20 23:10:06.828 354 15714.45 502.10 57089.88 88888.00 2002-12-20 23:10:07.828 354 15714.32 501.73 57089.02 88888.00 2002-12-20 23:10:08.828 354 15714.45 501.61 57089.27 88888.00 2002-12-20 23:10:09.828 354 15714.19 501.61 57090.25 88888.00 2002-12-20 23:10:10.828 354 15714.19 501.36 57090.12 88888.00 2002-12-20 23:10:11.828 354 15714.45 501.48 57089.27 88888.00 2002-12-20 23:10:12.828 354 15714.06 501.73 57090.25 88888.00 2002-12-20 23:10:13.828 354 15715.23 501.36 57090.25 88888.00 2002-12-20 23:10:14.828 354 15714.45 500.86 57090.25 88888.00 2002-12-20 23:10:15.828 354 15714.71 501.36 57090.37 88888.00 2002-12-20 23:10:16.828 354 15714.97 501.48 57090.73 88888.00 2002-12-20 23:10:17.828 354 15714.71 501.48 57090.00 88888.00 2002-12-20 23:10:18.828 354 15714.97 500.74 57090.12 88888.00 2002-12-20 23:10:19.828 354 15715.10 500.86 57090.37 88888.00 2002-12-20 23:10:20.828 354 15715.62 500.62 57090.00 88888.00 2002-12-20 23:10:21.828 354 15714.97 500.74 57090.86 88888.00 2002-12-20 23:10:22.828 354 15715.88 500.62 57090.25 88888.00 2002-12-20 23:10:23.828 354 15714.97 500.99 57091.47 88888.00 2002-12-20 23:10:24.828 354 15715.75 500.62 57090.12 88888.00 2002-12-20 23:10:25.828 354 15716.40 500.62 57090.37 88888.00 2002-12-20 23:10:26.828 354 15715.62 500.62 57090.73 88888.00 2002-12-20 23:10:27.828 354 15715.88 501.11 57090.86 88888.00 2002-12-20 23:10:28.828 354 15715.23 500.99 57091.22 88888.00 2002-12-20 23:10:29.828 354 15715.10 500.00 57091.35 88888.00 2002-12-20 23:10:30.828 354 15715.36 499.63 57090.61 88888.00 2002-12-20 23:10:31.828 354 15715.62 500.37 57090.86 88888.00 2002-12-20 23:10:32.828 354 15715.88 500.12 57091.35 88888.00 2002-12-20 23:10:33.828 354 15715.49 500.25 57091.47 88888.00 2002-12-20 23:10:34.828 354 15716.01 500.12 57091.59 88888.00 2002-12-20 23:10:35.828 354 15715.88 500.25 57091.47 88888.00 2002-12-20 23:10:36.828 354 15715.88 500.00 57091.71 88888.00 2002-12-20 23:10:37.828 354 15716.40 500.37 57091.10 88888.00 2002-12-20 23:10:38.828 354 15716.27 499.87 57091.10 88888.00 2002-12-20 23:10:39.828 354 15715.62 499.87 57091.84 88888.00 2002-12-20 23:10:40.828 354 15716.14 499.75 57091.47 88888.00 2002-12-20 23:10:41.828 354 15716.14 500.86 57091.71 88888.00 2002-12-20 23:10:42.828 354 15716.01 500.49 57091.84 88888.00 2002-12-20 23:10:43.828 354 15716.14 500.37 57091.71 88888.00 2002-12-20 23:10:44.828 354 15716.53 500.74 57092.69 88888.00 2002-12-20 23:10:45.828 354 15716.27 500.12 57091.59 88888.00 2002-12-20 23:10:46.828 354 15716.14 500.86 57091.84 88888.00 2002-12-20 23:10:47.828 354 15716.79 500.74 57092.20 88888.00 2002-12-20 23:10:48.828 354 15716.79 500.49 57091.59 88888.00 2002-12-20 23:10:49.828 354 15716.27 500.86 57091.59 88888.00 2002-12-20 23:10:50.828 354 15716.92 500.49 57091.71 88888.00 2002-12-20 23:10:51.828 354 15716.27 500.25 57091.47 88888.00 2002-12-20 23:10:52.828 354 15717.05 500.86 57092.08 88888.00 2002-12-20 23:10:53.828 354 15716.53 500.74 57091.96 88888.00 2002-12-20 23:10:54.828 354 15717.70 500.86 57092.45 88888.00 2002-12-20 23:10:55.828 354 15716.27 500.12 57092.32 88888.00 2002-12-20 23:10:56.828 354 15716.53 500.49 57091.84 88888.00 2002-12-20 23:10:57.828 354 15716.14 500.74 57092.20 88888.00 2002-12-20 23:10:58.828 354 15716.14 500.25 57091.71 88888.00 2002-12-20 23:10:59.828 354 15715.49 500.49 57091.71 88888.00 2002-12-20 23:11:00.828 354 15716.27 500.00 57092.08 88888.00 2002-12-20 23:11:01.828 354 15716.40 500.25 57091.96 88888.00 2002-12-20 23:11:02.828 354 15715.23 500.86 57091.96 88888.00 2002-12-20 23:11:03.828 354 15716.14 500.25 57092.08 88888.00 2002-12-20 23:11:04.828 354 15715.75 499.87 57092.81 88888.00 2002-12-20 23:11:05.828 354 15716.14 500.12 57092.45 88888.00 2002-12-20 23:11:06.828 354 15716.27 500.00 57091.96 88888.00 2002-12-20 23:11:07.828 354 15715.75 500.62 57092.08 88888.00 2002-12-20 23:11:08.828 354 15716.40 500.25 57092.20 88888.00 2002-12-20 23:11:09.828 354 15716.01 500.12 57091.84 88888.00 2002-12-20 23:11:10.828 354 15716.14 499.75 57092.69 88888.00 2002-12-20 23:11:11.828 354 15715.62 500.25 57091.59 88888.00 2002-12-20 23:11:12.828 354 15716.53 500.00 57091.84 88888.00 2002-12-20 23:11:13.828 354 15716.14 500.25 57092.69 88888.00 2002-12-20 23:11:14.828 354 15716.14 499.63 57092.57 88888.00 2002-12-20 23:11:15.828 354 15716.14 499.63 57092.32 88888.00 2002-12-20 23:11:16.828 354 15716.27 499.63 57092.57 88888.00 2002-12-20 23:11:17.828 354 15716.14 499.50 57092.08 88888.00 2002-12-20 23:11:18.828 354 15716.14 499.75 57091.96 88888.00 2002-12-20 23:11:19.828 354 15715.88 500.12 57092.69 88888.00 2002-12-20 23:11:20.828 354 15716.14 500.49 57092.57 88888.00 2002-12-20 23:11:21.828 354 15717.05 499.75 57092.69 88888.00 2002-12-20 23:11:22.828 354 15717.05 500.37 57092.32 88888.00 2002-12-20 23:11:23.828 354 15716.66 499.63 57092.32 88888.00 2002-12-20 23:11:24.828 354 15716.40 499.50 57092.57 88888.00 2002-12-20 23:11:25.828 354 15716.79 499.50 57092.45 88888.00 2002-12-20 23:11:26.828 354 15716.14 499.63 57092.69 88888.00 2002-12-20 23:11:27.828 354 15716.14 499.75 57092.94 88888.00 2002-12-20 23:11:28.828 354 15716.14 500.00 57092.57 88888.00 2002-12-20 23:11:29.828 354 15716.40 499.63 57092.94 88888.00 2002-12-20 23:11:30.828 354 15716.79 499.25 57092.57 88888.00 2002-12-20 23:11:31.828 354 15716.79 499.38 57092.81 88888.00 2002-12-20 23:11:32.828 354 15716.79 499.87 57093.06 88888.00 2002-12-20 23:11:33.828 354 15717.18 499.13 57093.43 88888.00 2002-12-20 23:11:34.828 354 15716.01 499.63 57092.94 88888.00 2002-12-20 23:11:35.828 354 15717.44 499.87 57092.08 88888.00 2002-12-20 23:11:36.828 354 15716.92 499.13 57092.45 88888.00 2002-12-20 23:11:37.828 354 15717.18 499.13 57092.69 88888.00 2002-12-20 23:11:38.828 354 15717.05 499.63 57093.55 88888.00 2002-12-20 23:11:39.828 354 15716.66 499.38 57093.67 88888.00 2002-12-20 23:11:40.828 354 15716.79 499.25 57092.94 88888.00 2002-12-20 23:11:41.828 354 15716.53 499.01 57092.57 88888.00 2002-12-20 23:11:42.828 354 15716.53 499.01 57092.69 88888.00 2002-12-20 23:11:43.828 354 15716.92 498.39 57092.94 88888.00 2002-12-20 23:11:44.828 354 15716.79 499.38 57092.20 88888.00 2002-12-20 23:11:45.828 354 15716.92 499.01 57092.94 88888.00 2002-12-20 23:11:46.828 354 15717.05 499.13 57092.57 88888.00 2002-12-20 23:11:47.828 354 15716.92 499.01 57092.94 88888.00 2002-12-20 23:11:48.828 354 15717.05 498.51 57093.18 88888.00 2002-12-20 23:11:49.828 354 15716.27 499.25 57092.81 88888.00 2002-12-20 23:11:50.828 354 15717.18 499.25 57092.94 88888.00 2002-12-20 23:11:51.828 354 15716.27 498.76 57092.57 88888.00 2002-12-20 23:11:52.828 354 15716.79 498.76 57093.30 88888.00 2002-12-20 23:11:53.828 354 15716.66 498.88 57093.06 88888.00 2002-12-20 23:11:54.828 354 15717.31 498.39 57092.81 88888.00 2002-12-20 23:11:55.828 354 15716.01 498.39 57092.81 88888.00 2002-12-20 23:11:56.828 354 15716.92 498.64 57092.94 88888.00 2002-12-20 23:11:57.828 354 15716.53 499.01 57093.55 88888.00 2002-12-20 23:11:58.828 354 15716.27 498.88 57092.81 88888.00 2002-12-20 23:11:59.828 354 15716.27 498.76 57092.57 88888.00 2002-12-20 23:12:00.828 354 15716.14 498.64 57092.57 88888.00 2002-12-20 23:12:01.828 354 15716.53 498.51 57093.55 88888.00 2002-12-20 23:12:02.828 354 15716.27 498.64 57093.30 88888.00 2002-12-20 23:12:03.828 354 15715.88 497.89 57093.67 88888.00 2002-12-20 23:12:04.828 354 15716.40 498.26 57093.30 88888.00 2002-12-20 23:12:05.828 354 15716.66 498.39 57093.30 88888.00 2002-12-20 23:12:06.828 354 15716.14 497.77 57093.18 88888.00 2002-12-20 23:12:07.828 354 15716.66 498.51 57092.94 88888.00 2002-12-20 23:12:08.828 354 15716.14 498.39 57091.96 88888.00 2002-12-20 23:12:09.828 354 15715.62 498.51 57093.06 88888.00 2002-12-20 23:12:10.828 354 15716.27 497.89 57092.20 88888.00 2002-12-20 23:12:11.828 354 15716.14 498.14 57092.57 88888.00 2002-12-20 23:12:12.828 354 15716.01 497.89 57092.94 88888.00 2002-12-20 23:12:13.828 354 15715.88 497.89 57092.81 88888.00 2002-12-20 23:12:14.828 354 15716.14 497.64 57092.20 88888.00 2002-12-20 23:12:15.828 354 15715.49 497.77 57092.45 88888.00 2002-12-20 23:12:16.828 354 15716.27 497.89 57092.45 88888.00 2002-12-20 23:12:17.828 354 15715.49 497.77 57092.45 88888.00 2002-12-20 23:12:18.828 354 15715.36 498.51 57092.08 88888.00 2002-12-20 23:12:19.828 354 15715.62 498.14 57092.57 88888.00 2002-12-20 23:12:20.828 354 15715.36 497.64 57092.20 88888.00 2002-12-20 23:12:21.828 354 15714.97 498.26 57092.20 88888.00 2002-12-20 23:12:22.828 354 15715.10 498.02 57092.20 88888.00 2002-12-20 23:12:23.828 354 15715.10 498.39 57092.45 88888.00 2002-12-20 23:12:24.828 354 15714.97 497.77 57092.20 88888.00 2002-12-20 23:12:25.828 354 15714.45 497.64 57092.20 88888.00 2002-12-20 23:12:26.828 354 15715.36 497.89 57091.47 88888.00 2002-12-20 23:12:27.828 354 15715.36 498.02 57091.35 88888.00 2002-12-20 23:12:28.828 354 15715.10 497.77 57091.71 88888.00 2002-12-20 23:12:29.828 354 15715.49 497.64 57091.84 88888.00 2002-12-20 23:12:30.828 354 15715.49 497.77 57091.47 88888.00 2002-12-20 23:12:31.828 354 15715.10 497.52 57091.84 88888.00 2002-12-20 23:12:32.828 354 15715.23 497.15 57091.10 88888.00 2002-12-20 23:12:33.828 354 15715.62 497.64 57091.47 88888.00 2002-12-20 23:12:34.828 354 15714.97 497.03 57091.35 88888.00 2002-12-20 23:12:35.828 354 15714.97 497.15 57090.98 88888.00 2002-12-20 23:12:36.828 354 15715.36 497.40 57091.59 88888.00 2002-12-20 23:12:37.828 354 15715.75 496.65 57091.22 88888.00 2002-12-20 23:12:38.828 354 15715.36 496.53 57091.22 88888.00 2002-12-20 23:12:39.828 354 15715.36 496.65 57091.10 88888.00 2002-12-20 23:12:40.828 354 15715.49 497.27 57090.98 88888.00 2002-12-20 23:12:41.828 354 15714.97 496.65 57090.49 88888.00 2002-12-20 23:12:42.828 354 15715.75 497.27 57090.86 88888.00 2002-12-20 23:12:43.828 354 15716.01 496.65 57091.47 88888.00 2002-12-20 23:12:44.828 354 15714.97 496.90 57090.98 88888.00 2002-12-20 23:12:45.828 354 15714.84 497.03 57090.37 88888.00 2002-12-20 23:12:46.828 354 15715.23 496.90 57090.61 88888.00 2002-12-20 23:12:47.828 354 15715.49 496.28 57090.86 88888.00 2002-12-20 23:12:48.828 354 15715.75 496.90 57090.00 88888.00 2002-12-20 23:12:49.828 354 15714.84 496.28 57090.61 88888.00 2002-12-20 23:12:50.828 354 15715.23 495.66 57090.73 88888.00 2002-12-20 23:12:51.828 354 15716.01 495.79 57090.61 88888.00 2002-12-20 23:12:52.828 354 15715.10 495.42 57090.61 88888.00 2002-12-20 23:12:53.828 354 15716.01 496.03 57091.22 88888.00 2002-12-20 23:12:54.828 354 15715.49 495.04 57090.86 88888.00 2002-12-20 23:12:55.828 354 15715.75 495.04 57090.73 88888.00 2002-12-20 23:12:56.828 354 15715.75 494.92 57091.47 88888.00 2002-12-20 23:12:57.828 354 15716.14 495.04 57090.49 88888.00 2002-12-20 23:12:58.828 354 15715.62 494.92 57090.61 88888.00 2002-12-20 23:12:59.828 354 15715.88 494.55 57090.12 88888.00 2002-12-20 23:13:00.828 354 15716.14 493.93 57090.49 88888.00 2002-12-20 23:13:01.828 354 15717.05 493.56 57090.25 88888.00 2002-12-20 23:13:02.828 354 15716.01 494.55 57090.12 88888.00 2002-12-20 23:13:03.828 354 15716.14 494.55 57091.10 88888.00 2002-12-20 23:13:04.828 354 15716.40 493.93 57090.61 88888.00 2002-12-20 23:13:05.828 354 15716.40 493.93 57090.98 88888.00 2002-12-20 23:13:06.828 354 15716.79 493.43 57090.37 88888.00 2002-12-20 23:13:07.828 354 15717.31 493.93 57089.88 88888.00 2002-12-20 23:13:08.828 354 15717.05 494.05 57090.73 88888.00 2002-12-20 23:13:09.828 354 15717.44 493.56 57091.35 88888.00 2002-12-20 23:13:10.828 354 15717.44 493.19 57090.00 88888.00 2002-12-20 23:13:11.828 354 15718.22 493.56 57090.98 88888.00 2002-12-20 23:13:12.828 354 15717.57 492.94 57090.73 88888.00 2002-12-20 23:13:13.828 354 15717.05 493.19 57090.37 88888.00 2002-12-20 23:13:14.828 354 15717.83 492.69 57090.61 88888.00 2002-12-20 23:13:15.828 354 15718.09 493.81 57090.73 88888.00 2002-12-20 23:13:16.828 354 15717.57 493.06 57090.73 88888.00 2002-12-20 23:13:17.828 354 15718.09 492.32 57091.47 88888.00 2002-12-20 23:13:18.828 354 15718.09 492.44 57091.22 88888.00 2002-12-20 23:13:19.828 354 15718.09 493.06 57090.25 88888.00 2002-12-20 23:13:20.828 354 15718.48 492.94 57090.25 88888.00 2002-12-20 23:13:21.828 354 15718.09 492.81 57090.73 88888.00 2002-12-20 23:13:22.828 354 15718.74 492.20 57090.73 88888.00 2002-12-20 23:13:23.828 354 15719.00 492.44 57090.61 88888.00 2002-12-20 23:13:24.828 354 15719.91 492.44 57090.86 88888.00 2002-12-20 23:13:25.828 354 15719.38 491.58 57090.61 88888.00 2002-12-20 23:13:26.828 354 15720.29 491.82 57091.47 88888.00 2002-12-20 23:13:27.828 354 15719.65 492.32 57091.10 88888.00 2002-12-20 23:13:28.828 354 15720.42 492.44 57090.98 88888.00 2002-12-20 23:13:29.828 354 15720.04 492.57 57090.98 88888.00 2002-12-20 23:13:30.828 354 15720.55 492.20 57091.47 88888.00 2002-12-20 23:13:31.828 354 15721.46 492.20 57090.73 88888.00 2002-12-20 23:13:32.828 354 15720.94 492.81 57090.73 88888.00 2002-12-20 23:13:33.828 354 15720.94 492.69 57090.98 88888.00 2002-12-20 23:13:34.828 354 15721.20 492.57 57090.98 88888.00 2002-12-20 23:13:35.828 354 15720.81 491.70 57090.25 88888.00 2002-12-20 23:13:36.828 354 15722.24 492.20 57091.10 88888.00 2002-12-20 23:13:37.828 354 15721.98 492.07 57090.86 88888.00 2002-12-20 23:13:38.828 354 15722.50 491.58 57091.10 88888.00 2002-12-20 23:13:39.828 354 15723.54 492.32 57091.47 88888.00 2002-12-20 23:13:40.828 354 15723.54 491.70 57091.10 88888.00 2002-12-20 23:13:41.828 354 15723.15 491.95 57091.10 88888.00 2002-12-20 23:13:42.828 354 15723.80 491.20 57091.22 88888.00 2002-12-20 23:13:43.828 354 15724.71 491.58 57091.84 88888.00 2002-12-20 23:13:44.828 354 15725.23 491.20 57091.59 88888.00 2002-12-20 23:13:45.828 354 15724.97 491.08 57091.47 88888.00 2002-12-20 23:13:46.828 354 15724.58 491.70 57091.59 88888.00 2002-12-20 23:13:47.828 354 15726.27 491.95 57091.47 88888.00 2002-12-20 23:13:48.828 354 15726.79 491.08 57091.59 88888.00 2002-12-20 23:13:49.828 354 15726.27 490.83 57092.20 88888.00 2002-12-20 23:13:50.828 354 15726.92 491.08 57092.45 88888.00 2002-12-20 23:13:51.828 354 15727.05 490.96 57091.71 88888.00 2002-12-20 23:13:52.828 354 15727.57 491.20 57091.96 88888.00 2002-12-20 23:13:53.828 354 15727.70 490.46 57092.45 88888.00 2002-12-20 23:13:54.828 354 15727.83 491.08 57092.20 88888.00 2002-12-20 23:13:55.828 354 15728.22 491.33 57092.45 88888.00 2002-12-20 23:13:56.828 354 15729.00 491.20 57092.57 88888.00 2002-12-20 23:13:57.828 354 15729.52 491.08 57092.57 88888.00 2002-12-20 23:13:58.828 354 15729.65 490.96 57093.18 88888.00 2002-12-20 23:13:59.828 354 15730.30 490.83 57092.57 88888.00 2002-12-20 23:14:00.828 354 15731.08 490.71 57092.81 88888.00 2002-12-20 23:14:01.828 354 15730.30 490.83 57093.30 88888.00 2002-12-20 23:14:02.828 354 15731.21 491.33 57092.81 88888.00 2002-12-20 23:14:03.828 354 15731.08 490.58 57093.67 88888.00 2002-12-20 23:14:04.828 354 15731.73 490.46 57093.55 88888.00 2002-12-20 23:14:05.828 354 15731.73 490.46 57093.55 88888.00 2002-12-20 23:14:06.828 354 15731.99 490.21 57093.43 88888.00 2002-12-20 23:14:07.828 354 15732.38 490.83 57094.16 88888.00 2002-12-20 23:14:08.828 354 15733.03 490.71 57095.14 88888.00 2002-12-20 23:14:09.828 354 15733.16 490.46 57094.16 88888.00 2002-12-20 23:14:10.828 354 15733.81 490.46 57094.28 88888.00 2002-12-20 23:14:11.828 354 15733.42 490.34 57094.04 88888.00 2002-12-20 23:14:12.828 354 15733.68 490.46 57094.65 88888.00 2002-12-20 23:14:13.828 354 15733.94 490.09 57094.77 88888.00 2002-12-20 23:14:14.828 354 15734.07 490.83 57095.26 88888.00 2002-12-20 23:14:15.828 354 15733.55 490.46 57094.40 88888.00 2002-12-20 23:14:16.828 354 15734.33 489.84 57095.38 88888.00 2002-12-20 23:14:17.828 354 15734.85 489.84 57095.50 88888.00 2002-12-20 23:14:18.828 354 15734.72 490.71 57095.75 88888.00 2002-12-20 23:14:19.828 354 15735.37 490.09 57096.11 88888.00 2002-12-20 23:14:20.828 354 15735.50 490.09 57095.87 88888.00 2002-12-20 23:14:21.828 354 15735.50 489.97 57095.62 88888.00 2002-12-20 23:14:22.828 354 15735.37 490.09 57097.34 88888.00 2002-12-20 23:14:23.828 354 15736.15 490.09 57096.85 88888.00 2002-12-20 23:14:24.828 354 15736.93 489.35 57096.48 88888.00 2002-12-20 23:14:25.828 354 15736.67 489.59 57096.73 88888.00 2002-12-20 23:14:26.828 354 15735.63 489.84 57097.58 88888.00 2002-12-20 23:14:27.828 354 15736.41 490.09 57097.09 88888.00 2002-12-20 23:14:28.828 354 15736.80 489.59 57096.85 88888.00 2002-12-20 23:14:29.828 354 15736.54 489.22 57096.48 88888.00 2002-12-20 23:14:30.828 354 15737.45 489.72 57096.85 88888.00 2002-12-20 23:14:31.828 354 15736.80 489.84 57097.34 88888.00 2002-12-20 23:14:32.828 354 15736.80 489.59 57097.34 88888.00 2002-12-20 23:14:33.828 354 15737.71 489.47 57097.95 88888.00 2002-12-20 23:14:34.828 354 15737.19 489.59 57098.07 88888.00 2002-12-20 23:14:35.828 354 15737.83 489.59 57098.68 88888.00 2002-12-20 23:14:36.828 354 15737.45 489.72 57097.95 88888.00 2002-12-20 23:14:37.828 354 15738.22 489.10 57098.68 88888.00 2002-12-20 23:14:38.828 354 15737.58 489.97 57098.80 88888.00 2002-12-20 23:14:39.828 354 15738.09 489.72 57098.80 88888.00 2002-12-20 23:14:40.828 354 15738.09 489.47 57098.68 88888.00 2002-12-20 23:14:41.828 354 15738.22 489.35 57098.93 88888.00 2002-12-20 23:14:42.828 354 15739.39 489.72 57099.78 88888.00 2002-12-20 23:14:43.828 354 15738.87 489.59 57099.66 88888.00 2002-12-20 23:14:44.828 354 15738.87 489.84 57099.29 88888.00 2002-12-20 23:14:45.828 354 15739.39 489.47 57099.17 88888.00 2002-12-20 23:14:46.828 354 15739.78 488.85 57099.66 88888.00 2002-12-20 23:14:47.828 354 15739.13 489.35 57100.76 88888.00 2002-12-20 23:14:48.828 354 15739.91 489.97 57100.27 88888.00 2002-12-20 23:14:49.828 354 15739.78 489.84 57099.78 88888.00 2002-12-20 23:14:50.828 354 15740.56 489.10 57100.27 88888.00 2002-12-20 23:14:51.828 354 15740.43 489.35 57100.52 88888.00 2002-12-20 23:14:52.828 354 15740.69 488.60 57100.64 88888.00 2002-12-20 23:14:53.828 354 15740.17 489.59 57101.25 88888.00 2002-12-20 23:14:54.828 354 15740.30 489.59 57101.00 88888.00 2002-12-20 23:14:55.828 354 15740.56 489.22 57101.25 88888.00 2002-12-20 23:14:56.828 354 15740.56 489.22 57102.47 88888.00 2002-12-20 23:14:57.828 354 15741.08 489.84 57101.37 88888.00 2002-12-20 23:14:58.828 354 15740.82 489.59 57101.62 88888.00 2002-12-20 23:14:59.828 354 15740.82 488.97 57101.86 88888.00 2002-12-20 23:15:00.828 354 15740.69 488.85 57102.47 88888.00 2002-12-20 23:15:01.828 354 15740.30 488.23 57102.23 88888.00 2002-12-20 23:15:02.828 354 15741.08 489.35 57102.72 88888.00 2002-12-20 23:15:03.828 354 15739.78 488.85 57102.59 88888.00 2002-12-20 23:15:04.828 354 15740.56 488.36 57102.47 88888.00 2002-12-20 23:15:05.828 354 15740.82 489.47 57103.33 88888.00 2002-12-20 23:15:06.828 354 15740.82 489.35 57102.84 88888.00 2002-12-20 23:15:07.828 354 15741.34 489.10 57103.21 88888.00 2002-12-20 23:15:08.828 354 15741.21 488.60 57103.45 88888.00 2002-12-20 23:15:09.828 354 15740.69 488.85 57103.82 88888.00 2002-12-20 23:15:10.828 354 15741.34 488.11 57103.33 88888.00 2002-12-20 23:15:11.828 354 15741.47 488.73 57104.06 88888.00 2002-12-20 23:15:12.828 354 15740.82 489.35 57103.70 88888.00 2002-12-20 23:15:13.828 354 15740.56 489.10 57104.18 88888.00 2002-12-20 23:15:14.828 354 15740.95 488.97 57103.33 88888.00 2002-12-20 23:15:15.828 354 15741.08 489.47 57104.30 88888.00 2002-12-20 23:15:16.828 354 15741.47 488.85 57103.82 88888.00 2002-12-20 23:15:17.828 354 15740.95 488.36 57103.57 88888.00 2002-12-20 23:15:18.828 354 15741.34 488.11 57104.18 88888.00 2002-12-20 23:15:19.828 354 15740.82 488.60 57104.55 88888.00 2002-12-20 23:15:20.828 354 15741.21 488.48 57104.43 88888.00 2002-12-20 23:15:21.828 354 15741.47 488.73 57104.67 88888.00 2002-12-20 23:15:22.828 354 15741.21 488.23 57104.30 88888.00 2002-12-20 23:15:23.828 354 15740.82 487.74 57104.67 88888.00 2002-12-20 23:15:24.828 354 15741.08 488.60 57105.04 88888.00 2002-12-20 23:15:25.828 354 15741.08 487.98 57104.92 88888.00 2002-12-20 23:15:26.828 354 15741.34 488.36 57105.04 88888.00 2002-12-20 23:15:27.828 354 15741.21 488.11 57105.04 88888.00 2002-12-20 23:15:28.828 354 15741.08 487.98 57105.65 88888.00 2002-12-20 23:15:29.828 354 15740.69 488.11 57105.16 88888.00 2002-12-20 23:15:30.828 354 15741.08 487.86 57105.04 88888.00 2002-12-20 23:15:31.828 354 15741.21 487.61 57104.80 88888.00 2002-12-20 23:15:32.828 354 15741.08 487.49 57106.14 88888.00 2002-12-20 23:15:33.828 354 15741.47 488.11 57106.39 88888.00 2002-12-20 23:15:34.828 354 15741.08 487.61 57105.16 88888.00 2002-12-20 23:15:35.828 354 15741.21 487.74 57105.29 88888.00 2002-12-20 23:15:36.828 354 15741.47 487.49 57105.65 88888.00 2002-12-20 23:15:37.828 354 15741.21 487.24 57106.02 88888.00 2002-12-20 23:15:38.828 354 15741.21 487.24 57105.89 88888.00 2002-12-20 23:15:39.828 354 15740.95 487.24 57106.02 88888.00 2002-12-20 23:15:40.828 354 15741.21 487.74 57105.89 88888.00 2002-12-20 23:15:41.828 354 15741.34 487.36 57106.02 88888.00 2002-12-20 23:15:42.828 354 15741.60 488.11 57106.02 88888.00 2002-12-20 23:15:43.828 354 15741.60 486.87 57105.53 88888.00 2002-12-20 23:15:44.828 354 15741.60 487.49 57106.39 88888.00 2002-12-20 23:15:45.828 354 15741.08 487.49 57107.00 88888.00 2002-12-20 23:15:46.828 354 15741.86 486.99 57106.75 88888.00 2002-12-20 23:15:47.828 354 15742.25 487.86 57106.75 88888.00 2002-12-20 23:15:48.828 354 15742.12 487.86 57106.75 88888.00 2002-12-20 23:15:49.828 354 15741.86 487.61 57106.63 88888.00 2002-12-20 23:15:50.828 354 15742.64 487.12 57106.75 88888.00 2002-12-20 23:15:51.828 354 15741.86 486.87 57106.88 88888.00 2002-12-20 23:15:52.828 354 15742.12 487.61 57106.75 88888.00 2002-12-20 23:15:53.828 354 15742.51 486.75 57106.88 88888.00 2002-12-20 23:15:54.828 354 15741.60 487.24 57107.36 88888.00 2002-12-20 23:15:55.828 354 15741.86 486.99 57107.12 88888.00 2002-12-20 23:15:56.828 354 15742.51 486.62 57106.88 88888.00 2002-12-20 23:15:57.828 354 15742.38 486.25 57107.24 88888.00 2002-12-20 23:15:58.828 354 15742.90 486.99 57107.85 88888.00 2002-12-20 23:15:59.828 354 15742.25 486.37 57107.48 88888.00 2002-12-20 23:16:00.828 354 15741.99 486.00 57106.63 88888.00 2002-12-20 23:16:01.828 354 15741.99 486.13 57107.73 88888.00 2002-12-20 23:16:02.828 354 15741.73 486.75 57107.36 88888.00 2002-12-20 23:16:03.828 354 15741.99 486.62 57106.75 88888.00 2002-12-20 23:16:04.828 354 15742.64 486.50 57108.10 88888.00 2002-12-20 23:16:05.828 354 15741.47 486.00 57107.48 88888.00 2002-12-20 23:16:06.828 354 15741.08 486.37 57107.24 88888.00 2002-12-20 23:16:07.828 354 15741.86 486.37 57107.61 88888.00 2002-12-20 23:16:08.828 354 15741.60 485.75 57107.85 88888.00 2002-12-20 23:16:09.828 354 15741.21 485.88 57107.48 88888.00 2002-12-20 23:16:10.828 354 15741.08 485.63 57107.36 88888.00 2002-12-20 23:16:11.828 354 15740.56 485.38 57107.61 88888.00 2002-12-20 23:16:12.828 354 15740.43 485.51 57107.48 88888.00 2002-12-20 23:16:13.828 354 15740.43 486.25 57108.10 88888.00 2002-12-20 23:16:14.828 354 15740.43 485.51 57107.36 88888.00 2002-12-20 23:16:15.828 354 15740.82 485.14 57108.10 88888.00 2002-12-20 23:16:16.828 354 15740.56 485.38 57107.48 88888.00 2002-12-20 23:16:17.828 354 15739.91 485.14 57107.61 88888.00 2002-12-20 23:16:18.828 354 15740.30 484.64 57107.48 88888.00 2002-12-20 23:16:19.828 354 15739.65 484.89 57107.73 88888.00 2002-12-20 23:16:20.828 354 15739.65 484.52 57107.36 88888.00 2002-12-20 23:16:21.828 354 15740.17 484.76 57107.73 88888.00 2002-12-20 23:16:22.828 354 15738.48 485.26 57107.24 88888.00 2002-12-20 23:16:23.828 354 15739.00 484.76 57107.97 88888.00 2002-12-20 23:16:24.828 354 15739.65 484.52 57107.36 88888.00 2002-12-20 23:16:25.828 354 15739.26 485.01 57107.48 88888.00 2002-12-20 23:16:26.828 354 15739.00 484.39 57107.48 88888.00 2002-12-20 23:16:27.828 354 15739.52 484.64 57107.36 88888.00 2002-12-20 23:16:28.828 354 15739.00 484.02 57107.73 88888.00 2002-12-20 23:16:29.828 354 15738.87 484.27 57107.24 88888.00 2002-12-20 23:16:30.828 354 15739.39 483.40 57107.36 88888.00 2002-12-20 23:16:31.828 354 15738.48 484.02 57107.12 88888.00 2002-12-20 23:16:32.828 354 15738.61 483.65 57107.00 88888.00 2002-12-20 23:16:33.828 354 15738.61 484.02 57107.24 88888.00 2002-12-20 23:16:34.828 354 15738.35 483.28 57106.88 88888.00 2002-12-20 23:16:35.828 354 15738.61 483.40 57106.88 88888.00 2002-12-20 23:16:36.828 354 15738.35 483.15 57107.12 88888.00 2002-12-20 23:16:37.828 354 15739.00 483.28 57107.12 88888.00 2002-12-20 23:16:38.828 354 15738.61 483.28 57107.73 88888.00 2002-12-20 23:16:39.828 354 15737.83 483.28 57107.48 88888.00 2002-12-20 23:16:40.828 354 15739.13 483.90 57107.12 88888.00 2002-12-20 23:16:41.828 354 15739.13 482.53 57106.63 88888.00 2002-12-20 23:16:42.828 354 15738.74 483.03 57106.51 88888.00 2002-12-20 23:16:43.828 354 15737.96 482.78 57107.12 88888.00 2002-12-20 23:16:44.828 354 15739.00 482.53 57106.88 88888.00 2002-12-20 23:16:45.828 354 15739.26 482.53 57106.75 88888.00 2002-12-20 23:16:46.828 354 15739.39 482.78 57106.75 88888.00 2002-12-20 23:16:47.828 354 15739.65 482.29 57106.88 88888.00 2002-12-20 23:16:48.828 354 15740.04 482.29 57106.51 88888.00 2002-12-20 23:16:49.828 354 15739.00 482.53 57106.75 88888.00 2002-12-20 23:16:50.828 354 15739.65 482.29 57106.75 88888.00 2002-12-20 23:16:51.828 354 15739.26 481.79 57106.14 88888.00 2002-12-20 23:16:52.828 354 15740.04 481.79 57106.26 88888.00 2002-12-20 23:16:53.828 354 15740.17 482.41 57106.51 88888.00 2002-12-20 23:16:54.828 354 15740.56 482.29 57106.51 88888.00 2002-12-20 23:16:55.828 354 15739.65 481.42 57106.26 88888.00 2002-12-20 23:16:56.828 354 15739.78 482.29 57105.77 88888.00 2002-12-20 23:16:57.828 354 15740.17 482.41 57106.75 88888.00 2002-12-20 23:16:58.828 354 15740.17 483.03 57106.26 88888.00 2002-12-20 23:16:59.828 354 15740.82 481.54 57105.77 88888.00 2002-12-20 23:17:00.828 354 15740.56 482.04 57106.02 88888.00 2002-12-20 23:17:01.828 354 15740.56 482.04 57106.88 88888.00 2002-12-20 23:17:02.828 354 15740.69 482.04 57106.75 88888.00 2002-12-20 23:17:03.828 354 15741.08 482.04 57106.14 88888.00 2002-12-20 23:17:04.828 354 15741.34 481.79 57106.63 88888.00 2002-12-20 23:17:05.828 354 15741.21 481.92 57106.02 88888.00 2002-12-20 23:17:06.828 354 15741.47 481.42 57106.39 88888.00 2002-12-20 23:17:07.828 354 15740.95 482.29 57106.14 88888.00 2002-12-20 23:17:08.828 354 15740.82 481.67 57106.02 88888.00 2002-12-20 23:17:09.828 354 15741.08 481.92 57105.77 88888.00 2002-12-20 23:17:10.828 354 15741.21 481.92 57106.51 88888.00 2002-12-20 23:17:11.828 354 15741.60 481.54 57105.53 88888.00 2002-12-20 23:17:12.828 354 15741.47 481.67 57106.02 88888.00 2002-12-20 23:17:13.828 354 15741.99 481.92 57106.39 88888.00 2002-12-20 23:17:14.828 354 15741.73 481.42 57106.14 88888.00 2002-12-20 23:17:15.828 354 15742.12 481.54 57106.14 88888.00 2002-12-20 23:17:16.828 354 15742.38 482.66 57106.75 88888.00 2002-12-20 23:17:17.828 354 15742.51 481.79 57106.39 88888.00 2002-12-20 23:17:18.828 354 15742.25 481.92 57106.75 88888.00 2002-12-20 23:17:19.828 354 15742.77 481.92 57106.14 88888.00 2002-12-20 23:17:20.828 354 15742.25 481.42 57106.88 88888.00 2002-12-20 23:17:21.828 354 15743.55 481.67 57106.39 88888.00 2002-12-20 23:17:22.828 354 15743.03 482.04 57106.88 88888.00 2002-12-20 23:17:23.828 354 15743.55 481.05 57106.63 88888.00 2002-12-20 23:17:24.828 354 15743.81 482.04 57106.75 88888.00 2002-12-20 23:17:25.828 354 15743.81 482.29 57106.39 88888.00 2002-12-20 23:17:26.828 354 15744.07 482.16 57106.75 88888.00 2002-12-20 23:17:27.828 354 15744.33 482.29 57107.00 88888.00 2002-12-20 23:17:28.828 354 15744.72 481.79 57106.02 88888.00 2002-12-20 23:17:29.828 354 15745.24 482.53 57107.24 88888.00 2002-12-20 23:17:30.828 354 15744.72 483.03 57107.12 88888.00 2002-12-20 23:17:31.828 354 15744.59 483.28 57107.00 88888.00 2002-12-20 23:17:32.828 354 15744.72 482.29 57106.88 88888.00 2002-12-20 23:17:33.828 354 15745.11 482.91 57107.24 88888.00 2002-12-20 23:17:34.828 354 15745.89 483.03 57106.75 88888.00 2002-12-20 23:17:35.828 354 15746.28 483.03 57107.48 88888.00 2002-12-20 23:17:36.828 354 15745.50 483.65 57107.00 88888.00 2002-12-20 23:17:37.828 354 15745.89 483.03 57107.00 88888.00 2002-12-20 23:17:38.828 354 15746.02 483.03 57107.24 88888.00 2002-12-20 23:17:39.828 354 15746.41 483.53 57107.24 88888.00 2002-12-20 23:17:40.828 354 15746.80 483.15 57107.36 88888.00 2002-12-20 23:17:41.828 354 15746.67 483.53 57107.48 88888.00 2002-12-20 23:17:42.828 354 15746.80 484.27 57107.48 88888.00 2002-12-20 23:17:43.828 354 15747.45 484.02 57107.36 88888.00 2002-12-20 23:17:44.828 354 15747.06 484.02 57107.97 88888.00 2002-12-20 23:17:45.828 354 15747.58 484.39 57107.97 88888.00 2002-12-20 23:17:46.828 354 15747.45 484.39 57107.36 88888.00 2002-12-20 23:17:47.828 354 15747.58 485.26 57107.61 88888.00 2002-12-20 23:17:48.828 354 15748.10 485.01 57107.97 88888.00 2002-12-20 23:17:49.828 354 15748.88 484.76 57107.61 88888.00 2002-12-20 23:17:50.828 354 15747.97 484.27 57107.61 88888.00 2002-12-20 23:17:51.828 354 15748.10 483.90 57108.10 88888.00 2002-12-20 23:17:52.828 354 15748.75 484.52 57107.73 88888.00 2002-12-20 23:17:53.828 354 15748.62 484.76 57108.22 88888.00 2002-12-20 23:17:54.828 354 15748.88 484.27 57107.73 88888.00 2002-12-20 23:17:55.828 354 15749.27 484.52 57108.22 88888.00 2002-12-20 23:17:56.828 354 15749.40 485.26 57107.73 88888.00 2002-12-20 23:17:57.828 354 15749.27 485.01 57108.71 88888.00 2002-12-20 23:17:58.828 354 15749.27 485.14 57108.34 88888.00 2002-12-20 23:17:59.828 354 15749.79 485.01 57108.59 88888.00 2002-12-20 23:18:00.828 354 15749.40 484.89 57107.97 88888.00 2002-12-20 23:18:01.828 354 15748.88 485.38 57108.46 88888.00 2002-12-20 23:18:02.828 354 15749.92 485.63 57108.10 88888.00 2002-12-20 23:18:03.828 354 15749.66 485.14 57108.59 88888.00 2002-12-20 23:18:04.828 354 15749.79 485.51 57108.59 88888.00 2002-12-20 23:18:05.828 354 15750.31 485.14 57109.44 88888.00 2002-12-20 23:18:06.828 354 15750.70 485.51 57108.22 88888.00 2002-12-20 23:18:07.828 354 15750.70 485.14 57108.22 88888.00 2002-12-20 23:18:08.828 354 15749.92 484.89 57108.95 88888.00 2002-12-20 23:18:09.828 354 15749.92 485.63 57108.83 88888.00 2002-12-20 23:18:10.828 354 15750.44 485.75 57108.71 88888.00 2002-12-20 23:18:11.828 354 15750.05 485.75 57108.95 88888.00 2002-12-20 23:18:12.828 354 15750.70 485.63 57108.59 88888.00 2002-12-20 23:18:13.828 354 15751.35 485.26 57108.34 88888.00 2002-12-20 23:18:14.828 354 15750.96 485.63 57108.46 88888.00 2002-12-20 23:18:15.828 354 15751.48 486.00 57108.59 88888.00 2002-12-20 23:18:16.828 354 15750.96 486.25 57108.59 88888.00 2002-12-20 23:18:17.828 354 15751.48 485.63 57108.59 88888.00 2002-12-20 23:18:18.828 354 15750.83 485.75 57108.95 88888.00 2002-12-20 23:18:19.828 354 15751.09 485.51 57108.22 88888.00 2002-12-20 23:18:20.828 354 15751.22 486.25 57108.59 88888.00 2002-12-20 23:18:21.828 354 15751.87 485.75 57108.95 88888.00 2002-12-20 23:18:22.828 354 15751.87 485.63 57108.10 88888.00 2002-12-20 23:18:23.828 354 15751.74 486.00 57108.71 88888.00 2002-12-20 23:18:24.828 354 15751.61 486.00 57108.71 88888.00 2002-12-20 23:18:25.828 354 15751.61 486.00 57108.95 88888.00 2002-12-20 23:18:26.828 354 15752.26 486.13 57108.34 88888.00 2002-12-20 23:18:27.828 354 15751.87 486.62 57108.95 88888.00 2002-12-20 23:18:28.828 354 15751.87 487.12 57109.32 88888.00 2002-12-20 23:18:29.828 354 15752.52 486.13 57108.83 88888.00 2002-12-20 23:18:30.828 354 15752.39 486.37 57108.95 88888.00 2002-12-20 23:18:31.828 354 15752.13 486.87 57108.83 88888.00 2002-12-20 23:18:32.828 354 15752.39 486.25 57108.59 88888.00 2002-12-20 23:18:33.828 354 15752.26 486.37 57108.83 88888.00 2002-12-20 23:18:34.828 354 15752.39 485.75 57108.95 88888.00 2002-12-20 23:18:35.828 354 15752.13 486.25 57109.20 88888.00 2002-12-20 23:18:36.828 354 15752.39 485.88 57108.83 88888.00 2002-12-20 23:18:37.828 354 15751.61 486.13 57109.20 88888.00 2002-12-20 23:18:38.828 354 15751.74 486.75 57108.95 88888.00 2002-12-20 23:18:39.828 354 15752.52 486.13 57109.07 88888.00 2002-12-20 23:18:40.828 354 15751.87 486.50 57109.07 88888.00 2002-12-20 23:18:41.828 354 15752.00 486.13 57108.59 88888.00 2002-12-20 23:18:42.828 354 15752.52 485.51 57108.22 88888.00 2002-12-20 23:18:43.828 354 15751.87 486.00 57108.83 88888.00 2002-12-20 23:18:44.828 354 15751.87 486.13 57108.95 88888.00 2002-12-20 23:18:45.828 354 15751.87 486.37 57109.07 88888.00 2002-12-20 23:18:46.828 354 15752.52 485.75 57108.59 88888.00 2002-12-20 23:18:47.828 354 15751.87 485.75 57109.07 88888.00 2002-12-20 23:18:48.828 354 15752.26 486.13 57108.95 88888.00 2002-12-20 23:18:49.828 354 15751.74 486.00 57109.20 88888.00 2002-12-20 23:18:50.828 354 15751.61 486.00 57109.20 88888.00 2002-12-20 23:18:51.828 354 15752.00 485.63 57108.95 88888.00 2002-12-20 23:18:52.828 354 15750.83 485.51 57108.71 88888.00 2002-12-20 23:18:53.828 354 15751.22 485.63 57109.20 88888.00 2002-12-20 23:18:54.828 354 15750.83 485.51 57108.34 88888.00 2002-12-20 23:18:55.828 354 15751.22 485.88 57108.34 88888.00 2002-12-20 23:18:56.828 354 15750.83 484.52 57108.95 88888.00 2002-12-20 23:18:57.828 354 15750.57 485.51 57108.46 88888.00 2002-12-20 23:18:58.828 354 15750.57 485.26 57108.34 88888.00 2002-12-20 23:18:59.828 354 15750.57 485.26 57109.32 88888.00 2002-12-20 23:19:00.828 354 15750.83 485.26 57108.59 88888.00 2002-12-20 23:19:01.828 354 15750.31 484.76 57108.95 88888.00 2002-12-20 23:19:02.828 354 15749.40 484.52 57108.95 88888.00 2002-12-20 23:19:03.828 354 15749.53 484.39 57108.46 88888.00 2002-12-20 23:19:04.828 354 15750.05 484.52 57108.71 88888.00 2002-12-20 23:19:05.828 354 15749.79 484.39 57108.83 88888.00 2002-12-20 23:19:06.828 354 15750.05 484.27 57108.71 88888.00 2002-12-20 23:19:07.828 354 15749.40 483.90 57108.34 88888.00 2002-12-20 23:19:08.828 354 15749.40 484.27 57108.46 88888.00 2002-12-20 23:19:09.828 354 15749.40 483.53 57109.07 88888.00 2002-12-20 23:19:10.828 354 15748.62 483.90 57108.83 88888.00 2002-12-20 23:19:11.828 354 15748.23 484.52 57109.32 88888.00 2002-12-20 23:19:12.828 354 15748.88 483.90 57108.71 88888.00 2002-12-20 23:19:13.828 354 15748.10 483.90 57108.71 88888.00 2002-12-20 23:19:14.828 354 15748.49 483.40 57108.83 88888.00 2002-12-20 23:19:15.828 354 15748.75 483.77 57108.46 88888.00 2002-12-20 23:19:16.828 354 15748.62 483.65 57108.71 88888.00 2002-12-20 23:19:17.828 354 15747.58 483.65 57108.71 88888.00 2002-12-20 23:19:18.828 354 15747.71 483.28 57108.22 88888.00 2002-12-20 23:19:19.828 354 15748.49 483.03 57108.95 88888.00 2002-12-20 23:19:20.828 354 15747.84 482.91 57108.34 88888.00 2002-12-20 23:19:21.828 354 15747.32 482.41 57108.71 88888.00 2002-12-20 23:19:22.828 354 15747.19 482.78 57108.59 88888.00 2002-12-20 23:19:23.828 354 15747.84 483.65 57108.46 88888.00 2002-12-20 23:19:24.828 354 15746.67 483.28 57108.46 88888.00 2002-12-20 23:19:25.828 354 15746.67 482.29 57108.95 88888.00 2002-12-20 23:19:26.828 354 15747.06 482.91 57109.07 88888.00 2002-12-20 23:19:27.828 354 15746.41 482.91 57108.59 88888.00 2002-12-20 23:19:28.828 354 15746.15 483.03 57108.46 88888.00 2002-12-20 23:19:29.828 354 15746.54 482.04 57108.10 88888.00 2002-12-20 23:19:30.828 354 15746.28 482.66 57108.34 88888.00 2002-12-20 23:19:31.828 354 15746.67 482.78 57108.71 88888.00 2002-12-20 23:19:32.828 354 15745.37 482.41 57108.83 88888.00 2002-12-20 23:19:33.828 354 15745.37 482.29 57108.59 88888.00 2002-12-20 23:19:34.828 354 15746.02 482.53 57108.10 88888.00 2002-12-20 23:19:35.828 354 15746.15 482.66 57107.85 88888.00 2002-12-20 23:19:36.828 354 15745.76 482.16 57108.22 88888.00 2002-12-20 23:19:37.828 354 15745.76 482.41 57108.83 88888.00 2002-12-20 23:19:38.828 354 15745.76 481.67 57108.22 88888.00 2002-12-20 23:19:39.828 354 15745.63 482.04 57108.34 88888.00 2002-12-20 23:19:40.828 354 15745.24 481.54 57107.85 88888.00 2002-12-20 23:19:41.828 354 15745.50 481.92 57108.10 88888.00 2002-12-20 23:19:42.828 354 15745.11 482.29 57108.22 88888.00 2002-12-20 23:19:43.828 354 15743.94 481.79 57107.73 88888.00 2002-12-20 23:19:44.828 354 15744.85 481.67 57107.97 88888.00 2002-12-20 23:19:45.828 354 15744.20 481.30 57107.85 88888.00 2002-12-20 23:19:46.828 354 15744.33 481.79 57108.46 88888.00 2002-12-20 23:19:47.828 354 15743.03 481.05 57108.22 88888.00 2002-12-20 23:19:48.828 354 15743.81 482.16 57108.10 88888.00 2002-12-20 23:19:49.828 354 15743.94 480.92 57107.97 88888.00 2002-12-20 23:19:50.828 354 15743.29 482.04 57108.59 88888.00 2002-12-20 23:19:51.828 354 15743.16 481.79 57107.97 88888.00 2002-12-20 23:19:52.828 354 15743.03 481.30 57107.97 88888.00 2002-12-20 23:19:53.828 354 15742.64 481.54 57108.22 88888.00 2002-12-20 23:19:54.828 354 15742.38 482.04 57108.59 88888.00 2002-12-20 23:19:55.828 354 15742.64 481.17 57108.10 88888.00 2002-12-20 23:19:56.828 354 15742.12 482.29 57107.61 88888.00 2002-12-20 23:19:57.828 354 15742.77 481.42 57108.10 88888.00 2002-12-20 23:19:58.828 354 15741.60 480.92 57107.85 88888.00 2002-12-20 23:19:59.828 354 15740.95 481.17 57108.10 88888.00 2002-12-20 23:20:00.828 354 15741.08 481.05 57107.73 88888.00 2002-12-20 23:20:01.828 354 15741.60 480.31 57107.48 88888.00 2002-12-20 23:20:02.828 354 15741.99 481.17 57107.73 88888.00 2002-12-20 23:20:03.828 354 15742.64 480.31 57107.36 88888.00 2002-12-20 23:20:04.828 354 15741.86 480.18 57107.73 88888.00 2002-12-20 23:20:05.828 354 15741.21 481.17 57107.61 88888.00 2002-12-20 23:20:06.828 354 15742.38 479.69 57107.85 88888.00 2002-12-20 23:20:07.828 354 15742.64 480.31 57107.73 88888.00 2002-12-20 23:20:08.828 354 15741.99 480.18 57107.48 88888.00 2002-12-20 23:20:09.828 354 15741.99 480.06 57107.61 88888.00 2002-12-20 23:20:10.828 354 15741.60 479.69 57108.10 88888.00 2002-12-20 23:20:11.828 354 15741.86 479.81 57107.85 88888.00 2002-12-20 23:20:12.828 354 15742.64 480.31 57107.36 88888.00 2002-12-20 23:20:13.828 354 15742.25 479.81 57107.48 88888.00 2002-12-20 23:20:14.828 354 15742.25 479.07 57107.73 88888.00 2002-12-20 23:20:15.828 354 15742.38 479.07 57107.48 88888.00 2002-12-20 23:20:16.828 354 15741.47 479.31 57107.61 88888.00 2002-12-20 23:20:17.828 354 15741.86 479.07 57107.12 88888.00 2002-12-20 23:20:18.828 354 15742.38 478.94 57107.36 88888.00 2002-12-20 23:20:19.828 354 15742.90 478.32 57108.34 88888.00 2002-12-20 23:20:20.828 354 15741.99 478.08 57107.48 88888.00 2002-12-20 23:20:21.828 354 15742.64 479.31 57108.10 88888.00 2002-12-20 23:20:22.828 354 15742.77 479.31 57107.85 88888.00 2002-12-20 23:20:23.828 354 15742.64 478.08 57108.10 88888.00 2002-12-20 23:20:24.828 354 15742.64 478.45 57108.46 88888.00 2002-12-20 23:20:25.828 354 15742.77 478.57 57108.10 88888.00 2002-12-20 23:20:26.828 354 15742.12 478.69 57107.73 88888.00 2002-12-20 23:20:27.828 354 15742.51 477.70 57108.10 88888.00 2002-12-20 23:20:28.828 354 15742.25 477.83 57108.10 88888.00 2002-12-20 23:20:29.828 354 15742.25 478.45 57107.85 88888.00 2002-12-20 23:20:30.828 354 15742.25 477.95 57107.97 88888.00 2002-12-20 23:20:31.828 354 15742.25 478.08 57108.22 88888.00 2002-12-20 23:20:32.828 354 15742.51 478.08 57108.10 88888.00 2002-12-20 23:20:33.828 354 15742.38 478.57 57107.73 88888.00 2002-12-20 23:20:34.828 354 15743.16 477.58 57108.10 88888.00 2002-12-20 23:20:35.828 354 15743.16 477.70 57108.22 88888.00 2002-12-20 23:20:36.828 354 15742.77 478.57 57107.97 88888.00 2002-12-20 23:20:37.828 354 15743.29 477.46 57108.10 88888.00 2002-12-20 23:20:38.828 354 15743.03 478.20 57107.48 88888.00 2002-12-20 23:20:39.828 354 15742.90 477.58 57107.61 88888.00 2002-12-20 23:20:40.828 354 15742.77 478.08 57107.97 88888.00 2002-12-20 23:20:41.828 354 15742.90 477.08 57107.97 88888.00 2002-12-20 23:20:42.828 354 15742.90 477.95 57108.34 88888.00 2002-12-20 23:20:43.828 354 15742.77 477.70 57107.61 88888.00 2002-12-20 23:20:44.828 354 15743.03 477.95 57107.73 88888.00 2002-12-20 23:20:45.828 354 15742.51 477.46 57107.97 88888.00 2002-12-20 23:20:46.828 354 15742.77 478.08 57108.46 88888.00 2002-12-20 23:20:47.828 354 15742.51 477.70 57107.85 88888.00 2002-12-20 23:20:48.828 354 15742.77 477.83 57107.85 88888.00 2002-12-20 23:20:49.828 354 15743.03 477.83 57108.22 88888.00 2002-12-20 23:20:50.828 354 15743.42 478.08 57108.10 88888.00 2002-12-20 23:20:51.828 354 15742.64 477.95 57107.73 88888.00 2002-12-20 23:20:52.828 354 15743.42 477.95 57107.97 88888.00 2002-12-20 23:20:53.828 354 15743.03 477.33 57107.97 88888.00 2002-12-20 23:20:54.828 354 15743.03 477.83 57107.73 88888.00 2002-12-20 23:20:55.828 354 15743.16 477.58 57107.36 88888.00 2002-12-20 23:20:56.828 354 15743.16 477.83 57107.12 88888.00 2002-12-20 23:20:57.828 354 15742.90 478.20 57107.73 88888.00 2002-12-20 23:20:58.828 354 15742.64 478.08 57107.48 88888.00 2002-12-20 23:20:59.828 354 15742.38 478.08 57107.97 88888.00 2002-12-20 23:21:00.828 354 15742.90 477.83 57108.34 88888.00 2002-12-20 23:21:01.828 354 15742.51 478.08 57107.73 88888.00 2002-12-20 23:21:02.828 354 15742.25 477.70 57108.22 88888.00 2002-12-20 23:21:03.828 354 15741.99 477.95 57108.10 88888.00 2002-12-20 23:21:04.828 354 15741.99 477.70 57107.36 88888.00 2002-12-20 23:21:05.828 354 15742.25 477.83 57108.10 88888.00 2002-12-20 23:21:06.828 354 15742.51 477.46 57107.85 88888.00 2002-12-20 23:21:07.828 354 15742.51 477.83 57107.00 88888.00 2002-12-20 23:21:08.828 354 15742.51 477.33 57107.48 88888.00 2002-12-20 23:21:09.828 354 15742.25 477.70 57107.24 88888.00 2002-12-20 23:21:10.828 354 15741.34 477.46 57107.61 88888.00 2002-12-20 23:21:11.828 354 15741.60 477.83 57106.63 88888.00 2002-12-20 23:21:12.828 354 15741.60 477.21 57107.48 88888.00 2002-12-20 23:21:13.828 354 15741.47 477.08 57107.00 88888.00 2002-12-20 23:21:14.828 354 15741.86 477.21 57107.36 88888.00 2002-12-20 23:21:15.828 354 15741.73 477.21 57106.88 88888.00 2002-12-20 23:21:16.828 354 15741.21 477.46 57106.75 88888.00 2002-12-20 23:21:17.828 354 15742.12 477.08 57107.97 88888.00 2002-12-20 23:21:18.828 354 15742.51 477.58 57106.63 88888.00 2002-12-20 23:21:19.828 354 15741.99 476.84 57107.00 88888.00 2002-12-20 23:21:20.828 354 15742.51 476.96 57106.75 88888.00 2002-12-20 23:21:21.828 354 15742.51 477.46 57107.24 88888.00 2002-12-20 23:21:22.828 354 15742.90 477.58 57107.00 88888.00 2002-12-20 23:21:23.828 354 15742.12 477.70 57106.39 88888.00 2002-12-20 23:21:24.828 354 15742.51 477.58 57106.51 88888.00 2002-12-20 23:21:25.828 354 15742.77 477.33 57107.00 88888.00 2002-12-20 23:21:26.828 354 15741.99 477.21 57106.51 88888.00 2002-12-20 23:21:27.828 354 15742.12 477.95 57106.88 88888.00 2002-12-20 23:21:28.828 354 15742.51 477.58 57106.75 88888.00 2002-12-20 23:21:29.828 354 15742.38 477.46 57106.88 88888.00 2002-12-20 23:21:30.828 354 15742.12 477.46 57106.51 88888.00 2002-12-20 23:21:31.828 354 15742.77 477.46 57106.88 88888.00 2002-12-20 23:21:32.828 354 15743.42 478.08 57106.02 88888.00 2002-12-20 23:21:33.828 354 15742.25 477.46 57106.88 88888.00 2002-12-20 23:21:34.828 354 15743.16 477.58 57106.63 88888.00 2002-12-20 23:21:35.828 354 15742.90 477.58 57107.36 88888.00 2002-12-20 23:21:36.828 354 15743.42 477.95 57107.12 88888.00 2002-12-20 23:21:37.828 354 15743.16 477.33 57106.39 88888.00 2002-12-20 23:21:38.828 354 15743.42 476.84 57107.12 88888.00 2002-12-20 23:21:39.828 354 15743.29 477.95 57107.12 88888.00 2002-12-20 23:21:40.828 354 15742.77 477.21 57106.39 88888.00 2002-12-20 23:21:41.828 354 15743.55 477.33 57106.88 88888.00 2002-12-20 23:21:42.828 354 15743.55 477.46 57106.63 88888.00 2002-12-20 23:21:43.828 354 15743.29 477.58 57106.51 88888.00 2002-12-20 23:21:44.828 354 15743.16 477.70 57107.00 88888.00 2002-12-20 23:21:45.828 354 15743.42 477.58 57106.63 88888.00 2002-12-20 23:21:46.828 354 15743.29 477.33 57106.63 88888.00 2002-12-20 23:21:47.828 354 15743.03 477.08 57106.63 88888.00 2002-12-20 23:21:48.828 354 15743.16 478.08 57107.36 88888.00 2002-12-20 23:21:49.828 354 15743.29 477.33 57107.00 88888.00 2002-12-20 23:21:50.828 354 15743.42 477.58 57106.63 88888.00 2002-12-20 23:21:51.828 354 15742.77 478.08 57106.63 88888.00 2002-12-20 23:21:52.828 354 15742.77 478.08 57106.39 88888.00 2002-12-20 23:21:53.828 354 15742.77 478.08 57106.88 88888.00 2002-12-20 23:21:54.828 354 15743.29 479.07 57106.51 88888.00 2002-12-20 23:21:55.828 354 15742.64 478.57 57106.02 88888.00 2002-12-20 23:21:56.828 354 15742.64 478.57 57106.75 88888.00 2002-12-20 23:21:57.828 354 15743.55 478.57 57106.39 88888.00 2002-12-20 23:21:58.828 354 15743.16 477.83 57106.63 88888.00 2002-12-20 23:21:59.828 354 15743.16 478.57 57106.26 88888.00 2002-12-20 23:22:00.828 354 15743.55 479.07 57106.88 88888.00 2002-12-20 23:22:01.828 354 15743.55 478.57 57105.89 88888.00 2002-12-20 23:22:02.828 354 15743.55 479.07 57106.14 88888.00 2002-12-20 23:22:03.828 354 15743.81 479.44 57106.63 88888.00 2002-12-20 23:22:04.828 354 15743.55 479.56 57106.63 88888.00 2002-12-20 23:22:05.828 354 15744.33 479.56 57106.26 88888.00 2002-12-20 23:22:06.828 354 15743.81 479.56 57106.39 88888.00 2002-12-20 23:22:07.828 354 15743.94 479.69 57106.26 88888.00 2002-12-20 23:22:08.828 354 15743.68 479.69 57106.26 88888.00 2002-12-20 23:22:09.828 354 15743.94 479.81 57106.63 88888.00 2002-12-20 23:22:10.828 354 15744.20 479.93 57106.51 88888.00 2002-12-20 23:22:11.828 354 15743.81 479.81 57106.63 88888.00 2002-12-20 23:22:12.828 354 15744.72 479.81 57106.39 88888.00 2002-12-20 23:22:13.828 354 15743.81 479.93 57106.75 88888.00 2002-12-20 23:22:14.828 354 15745.24 479.56 57106.14 88888.00 2002-12-20 23:22:15.828 354 15743.94 479.56 57106.75 88888.00 2002-12-20 23:22:16.828 354 15745.11 479.93 57106.63 88888.00 2002-12-20 23:22:17.828 354 15744.33 480.06 57106.26 88888.00 2002-12-20 23:22:18.828 354 15744.07 479.93 57106.14 88888.00 2002-12-20 23:22:19.828 354 15744.59 480.55 57106.02 88888.00 2002-12-20 23:22:20.828 354 15744.98 480.80 57106.26 88888.00 2002-12-20 23:22:21.828 354 15744.33 480.55 57106.51 88888.00 2002-12-20 23:22:22.828 354 15744.72 480.92 57106.51 88888.00 2002-12-20 23:22:23.828 354 15745.24 480.55 57106.51 88888.00 2002-12-20 23:22:24.828 354 15744.20 481.54 57106.26 88888.00 2002-12-20 23:22:25.828 354 15744.59 481.42 57106.39 88888.00 2002-12-20 23:22:26.828 354 15744.59 481.30 57106.26 88888.00 2002-12-20 23:22:27.828 354 15744.59 481.42 57106.26 88888.00 2002-12-20 23:22:28.828 354 15744.59 481.30 57107.12 88888.00 2002-12-20 23:22:29.828 354 15744.07 481.42 57106.75 88888.00 2002-12-20 23:22:30.828 354 15744.72 480.80 57106.51 88888.00 2002-12-20 23:22:31.828 354 15745.11 481.54 57106.39 88888.00 2002-12-20 23:22:32.828 354 15744.72 480.68 57107.24 88888.00 2002-12-20 23:22:33.828 354 15744.59 481.79 57107.00 88888.00 2002-12-20 23:22:34.828 354 15744.07 481.42 57106.63 88888.00 2002-12-20 23:22:35.828 354 15744.33 481.42 57107.24 88888.00 2002-12-20 23:22:36.828 354 15744.46 481.67 57107.36 88888.00 2002-12-20 23:22:37.828 354 15744.98 481.54 57106.51 88888.00 2002-12-20 23:22:38.828 354 15744.59 481.79 57107.00 88888.00 2002-12-20 23:22:39.828 354 15745.11 482.04 57107.48 88888.00 2002-12-20 23:22:40.828 354 15744.85 482.04 57106.88 88888.00 2002-12-20 23:22:41.828 354 15744.59 482.29 57106.88 88888.00 2002-12-20 23:22:42.828 354 15745.50 482.41 57106.51 88888.00 2002-12-20 23:22:43.828 354 15744.98 481.92 57107.36 88888.00 2002-12-20 23:22:44.828 354 15744.98 482.04 57107.24 88888.00 2002-12-20 23:22:45.828 354 15745.11 481.42 57107.61 88888.00 2002-12-20 23:22:46.828 354 15745.24 481.92 57107.61 88888.00 2002-12-20 23:22:47.828 354 15745.24 482.16 57107.85 88888.00 2002-12-20 23:22:48.828 354 15745.50 482.04 57107.36 88888.00 2002-12-20 23:22:49.828 354 15746.15 481.92 57107.48 88888.00 2002-12-20 23:22:50.828 354 15745.50 482.16 57107.73 88888.00 2002-12-20 23:22:51.828 354 15745.24 481.54 57108.10 88888.00 2002-12-20 23:22:52.828 354 15745.37 481.42 57107.48 88888.00 2002-12-20 23:22:53.828 354 15745.11 482.16 57107.73 88888.00 2002-12-20 23:22:54.828 354 15745.76 481.54 57107.48 88888.00 2002-12-20 23:22:55.828 354 15745.24 481.79 57108.10 88888.00 2002-12-20 23:22:56.828 354 15745.50 481.79 57107.48 88888.00 2002-12-20 23:22:57.828 354 15746.28 481.30 57107.85 88888.00 2002-12-20 23:22:58.828 354 15745.76 481.54 57108.10 88888.00 2002-12-20 23:22:59.828 354 15745.63 481.67 57107.73 88888.00 2002-12-20 23:23:00.828 354 15746.80 481.30 57108.22 88888.00 2002-12-20 23:23:01.828 354 15746.28 481.67 57108.22 88888.00 2002-12-20 23:23:02.828 354 15745.63 481.30 57108.59 88888.00 2002-12-20 23:23:03.828 354 15745.89 482.16 57108.22 88888.00 2002-12-20 23:23:04.828 354 15746.28 481.92 57108.59 88888.00 2002-12-20 23:23:05.828 354 15745.76 481.67 57108.34 88888.00 2002-12-20 23:23:06.828 354 15745.76 482.41 57108.95 88888.00 2002-12-20 23:23:07.828 354 15745.63 481.67 57108.34 88888.00 2002-12-20 23:23:08.828 354 15745.89 482.41 57109.20 88888.00 2002-12-20 23:23:09.828 354 15745.37 482.41 57109.07 88888.00 2002-12-20 23:23:10.828 354 15745.89 482.16 57108.34 88888.00 2002-12-20 23:23:11.828 354 15745.37 482.91 57109.32 88888.00 2002-12-20 23:23:12.828 354 15745.76 482.91 57109.44 88888.00 2002-12-20 23:23:13.828 354 15746.28 482.78 57109.32 88888.00 2002-12-20 23:23:14.828 354 15745.37 482.29 57109.44 88888.00 2002-12-20 23:23:15.828 354 15745.50 482.66 57109.44 88888.00 2002-12-20 23:23:16.828 354 15744.85 483.28 57109.20 88888.00 2002-12-20 23:23:17.828 354 15745.24 482.91 57110.05 88888.00 2002-12-20 23:23:18.828 354 15743.94 482.41 57109.32 88888.00 2002-12-20 23:23:19.828 354 15744.33 482.78 57109.81 88888.00 2002-12-20 23:23:20.828 354 15744.72 482.53 57109.93 88888.00 2002-12-20 23:23:21.828 354 15745.11 482.66 57110.30 88888.00 2002-12-20 23:23:22.828 354 15744.20 483.15 57109.20 88888.00 2002-12-20 23:23:23.828 354 15744.07 482.91 57110.05 88888.00 2002-12-20 23:23:24.828 354 15744.07 483.15 57109.81 88888.00 2002-12-20 23:23:25.828 354 15744.46 482.78 57109.93 88888.00 2002-12-20 23:23:26.828 354 15744.07 483.28 57109.93 88888.00 2002-12-20 23:23:27.828 354 15744.72 482.16 57109.81 88888.00 2002-12-20 23:23:28.828 354 15744.72 482.91 57110.18 88888.00 2002-12-20 23:23:29.828 354 15743.81 482.78 57110.05 88888.00 2002-12-20 23:23:30.828 354 15744.33 483.15 57109.69 88888.00 2002-12-20 23:23:31.828 354 15743.81 483.03 57110.30 88888.00 2002-12-20 23:23:32.828 354 15743.42 482.66 57110.05 88888.00 2002-12-20 23:23:33.828 354 15743.81 482.53 57109.93 88888.00 2002-12-20 23:23:34.828 354 15743.81 482.53 57110.66 88888.00 2002-12-20 23:23:35.828 354 15744.20 482.29 57109.93 88888.00 2002-12-20 23:23:36.828 354 15743.42 482.78 57110.30 88888.00 2002-12-20 23:23:37.828 354 15744.33 482.53 57110.42 88888.00 2002-12-20 23:23:38.828 354 15743.29 483.28 57110.05 88888.00 2002-12-20 23:23:39.828 354 15743.55 483.28 57109.69 88888.00 2002-12-20 23:23:40.828 354 15743.16 483.03 57109.69 88888.00 2002-12-20 23:23:41.828 354 15743.81 482.91 57110.18 88888.00 2002-12-20 23:23:42.828 354 15743.42 482.91 57109.69 88888.00 2002-12-20 23:23:43.828 354 15743.03 482.91 57110.66 88888.00 2002-12-20 23:23:44.828 354 15742.38 482.66 57109.32 88888.00 2002-12-20 23:23:45.828 354 15741.73 482.91 57109.93 88888.00 2002-12-20 23:23:46.828 354 15742.64 483.53 57110.66 88888.00 2002-12-20 23:23:47.828 354 15741.73 483.15 57110.30 88888.00 2002-12-20 23:23:48.828 354 15741.99 483.28 57110.30 88888.00 2002-12-20 23:23:49.828 354 15741.47 483.77 57110.18 88888.00 2002-12-20 23:23:50.828 354 15741.73 483.77 57110.42 88888.00 2002-12-20 23:23:51.828 354 15741.21 483.40 57110.30 88888.00 2002-12-20 23:23:52.828 354 15740.95 483.65 57110.79 88888.00 2002-12-20 23:23:53.828 354 15740.43 483.65 57110.30 88888.00 2002-12-20 23:23:54.828 354 15740.69 483.53 57110.18 88888.00 2002-12-20 23:23:55.828 354 15740.43 483.15 57110.42 88888.00 2002-12-20 23:23:56.828 354 15740.30 483.53 57110.42 88888.00 2002-12-20 23:23:57.828 354 15740.43 483.53 57110.05 88888.00 2002-12-20 23:23:58.828 354 15740.04 483.40 57110.42 88888.00 2002-12-20 23:23:59.828 354 15740.04 483.65 57109.56 88888.00 2002-12-20 23:24:00.828 354 15739.78 483.65 57110.18 88888.00 2002-12-20 23:24:01.828 354 15739.65 483.53 57110.30 88888.00 2002-12-20 23:24:02.828 354 15739.39 483.28 57110.42 88888.00 2002-12-20 23:24:03.828 354 15739.00 483.90 57110.05 88888.00 2002-12-20 23:24:04.828 354 15739.26 483.28 57110.42 88888.00 2002-12-20 23:24:05.828 354 15738.61 483.28 57109.69 88888.00 2002-12-20 23:24:06.828 354 15738.22 483.28 57109.81 88888.00 2002-12-20 23:24:07.828 354 15738.48 483.77 57109.93 88888.00 2002-12-20 23:24:08.828 354 15738.87 483.40 57109.69 88888.00 2002-12-20 23:24:09.828 354 15737.83 483.90 57110.18 88888.00 2002-12-20 23:24:10.828 354 15737.58 483.90 57110.05 88888.00 2002-12-20 23:24:11.828 354 15737.83 484.27 57109.93 88888.00 2002-12-20 23:24:12.828 354 15737.83 484.14 57109.69 88888.00 2002-12-20 23:24:13.828 354 15737.32 484.52 57109.69 88888.00 2002-12-20 23:24:14.828 354 15737.45 484.02 57109.93 88888.00 2002-12-20 23:24:15.828 354 15736.80 483.90 57109.44 88888.00 2002-12-20 23:24:16.828 354 15737.96 484.39 57109.69 88888.00 2002-12-20 23:24:17.828 354 15737.06 484.27 57109.93 88888.00 2002-12-20 23:24:18.828 354 15737.06 484.39 57109.56 88888.00 2002-12-20 23:24:19.828 354 15736.67 484.76 57109.32 88888.00 2002-12-20 23:24:20.828 354 15737.06 484.52 57109.81 88888.00 2002-12-20 23:24:21.828 354 15736.80 484.27 57109.69 88888.00 2002-12-20 23:24:22.828 354 15736.54 484.27 57109.69 88888.00 2002-12-20 23:24:23.828 354 15736.80 484.39 57109.32 88888.00 2002-12-20 23:24:24.828 354 15736.28 484.89 57110.18 88888.00 2002-12-20 23:24:25.828 354 15735.37 484.52 57109.44 88888.00 2002-12-20 23:24:26.828 354 15736.54 485.51 57109.44 88888.00 2002-12-20 23:24:27.828 354 15736.41 484.64 57109.56 88888.00 2002-12-20 23:24:28.828 354 15736.41 484.27 57109.32 88888.00 2002-12-20 23:24:29.828 354 15736.15 485.01 57109.93 88888.00 2002-12-20 23:24:30.828 354 15736.15 485.51 57109.81 88888.00 2002-12-20 23:24:31.828 354 15735.11 484.64 57109.69 88888.00 2002-12-20 23:24:32.828 354 15734.72 484.76 57108.83 88888.00 2002-12-20 23:24:33.828 354 15735.37 485.14 57109.32 88888.00 2002-12-20 23:24:34.828 354 15735.24 485.38 57109.81 88888.00 2002-12-20 23:24:35.828 354 15734.07 485.26 57108.71 88888.00 2002-12-20 23:24:36.828 354 15735.11 485.63 57109.69 88888.00 2002-12-20 23:24:37.828 354 15734.46 485.26 57109.56 88888.00 2002-12-20 23:24:38.828 354 15734.98 484.89 57109.81 88888.00 2002-12-20 23:24:39.828 354 15734.07 485.26 57109.81 88888.00 2002-12-20 23:24:40.828 354 15733.81 484.64 57109.32 88888.00 2002-12-20 23:24:41.828 354 15733.42 484.27 57109.56 88888.00 2002-12-20 23:24:42.828 354 15733.68 485.38 57109.56 88888.00 2002-12-20 23:24:43.828 354 15733.94 485.14 57109.20 88888.00 2002-12-20 23:24:44.828 354 15733.55 485.88 57108.95 88888.00 2002-12-20 23:24:45.828 354 15734.07 485.88 57109.07 88888.00 2002-12-20 23:24:46.828 354 15733.81 485.01 57109.56 88888.00 2002-12-20 23:24:47.828 354 15734.20 485.26 57109.56 88888.00 2002-12-20 23:24:48.828 354 15734.20 485.51 57108.71 88888.00 2002-12-20 23:24:49.828 354 15733.68 484.89 57109.44 88888.00 2002-12-20 23:24:50.828 354 15733.81 484.76 57108.95 88888.00 2002-12-20 23:24:51.828 354 15733.68 485.14 57109.07 88888.00 2002-12-20 23:24:52.828 354 15733.68 485.14 57109.20 88888.00 2002-12-20 23:24:53.828 354 15733.42 485.26 57109.32 88888.00 2002-12-20 23:24:54.828 354 15732.51 485.51 57109.32 88888.00 2002-12-20 23:24:55.828 354 15732.12 485.63 57109.69 88888.00 2002-12-20 23:24:56.828 354 15733.42 485.26 57108.83 88888.00 2002-12-20 23:24:57.828 354 15732.90 484.39 57108.59 88888.00 2002-12-20 23:24:58.828 354 15733.68 484.76 57109.32 88888.00 2002-12-20 23:24:59.828 354 15732.64 484.39 57109.81 88888.00 2002-12-20 23:25:00.828 354 15731.99 485.14 57109.07 88888.00 2002-12-20 23:25:01.828 354 15732.90 484.27 57109.44 88888.00 2002-12-20 23:25:02.828 354 15733.55 485.01 57109.69 88888.00 2002-12-20 23:25:03.828 354 15733.03 484.39 57109.20 88888.00 2002-12-20 23:25:04.828 354 15732.64 485.14 57109.44 88888.00 2002-12-20 23:25:05.828 354 15733.68 484.39 57109.07 88888.00 2002-12-20 23:25:06.828 354 15733.03 484.14 57109.56 88888.00 2002-12-20 23:25:07.828 354 15732.90 484.52 57108.71 88888.00 2002-12-20 23:25:08.828 354 15732.64 484.76 57108.46 88888.00 2002-12-20 23:25:09.828 354 15732.38 485.01 57109.32 88888.00 2002-12-20 23:25:10.828 354 15732.64 485.38 57109.32 88888.00 2002-12-20 23:25:11.828 354 15732.51 484.76 57109.44 88888.00 2002-12-20 23:25:12.828 354 15732.38 485.14 57109.56 88888.00 2002-12-20 23:25:13.828 354 15733.03 484.76 57109.44 88888.00 2002-12-20 23:25:14.828 354 15733.03 484.64 57109.20 88888.00 2002-12-20 23:25:15.828 354 15733.03 484.52 57108.95 88888.00 2002-12-20 23:25:16.828 354 15733.03 484.64 57109.32 88888.00 2002-12-20 23:25:17.828 354 15733.42 484.76 57110.05 88888.00 2002-12-20 23:25:18.828 354 15732.64 485.38 57109.69 88888.00 2002-12-20 23:25:19.828 354 15733.29 485.38 57109.44 88888.00 2002-12-20 23:25:20.828 354 15733.55 485.26 57109.07 88888.00 2002-12-20 23:25:21.828 354 15733.68 485.38 57109.44 88888.00 2002-12-20 23:25:22.828 354 15733.03 485.51 57109.69 88888.00 2002-12-20 23:25:23.828 354 15733.55 485.63 57109.44 88888.00 2002-12-20 23:25:24.828 354 15733.29 485.26 57109.07 88888.00 2002-12-20 23:25:25.828 354 15733.55 485.75 57109.93 88888.00 2002-12-20 23:25:26.828 354 15734.07 485.88 57110.05 88888.00 2002-12-20 23:25:27.828 354 15733.81 485.75 57109.20 88888.00 2002-12-20 23:25:28.828 354 15733.81 486.00 57109.81 88888.00 2002-12-20 23:25:29.828 354 15733.03 485.88 57109.81 88888.00 2002-12-20 23:25:30.828 354 15733.29 486.75 57109.69 88888.00 2002-12-20 23:25:31.828 354 15733.16 485.75 57110.05 88888.00 2002-12-20 23:25:32.828 354 15733.29 486.25 57110.30 88888.00 2002-12-20 23:25:33.828 354 15733.42 486.13 57110.18 88888.00 2002-12-20 23:25:34.828 354 15733.68 486.50 57110.18 88888.00 2002-12-20 23:25:35.828 354 15733.94 486.25 57109.93 88888.00 2002-12-20 23:25:36.828 354 15733.42 486.75 57109.69 88888.00 2002-12-20 23:25:37.828 354 15733.42 486.87 57109.93 88888.00 2002-12-20 23:25:38.828 354 15733.55 485.88 57110.18 88888.00 2002-12-20 23:25:39.828 354 15733.68 486.37 57110.42 88888.00 2002-12-20 23:25:40.828 354 15733.42 485.88 57110.18 88888.00 2002-12-20 23:25:41.828 354 15733.16 486.62 57110.30 88888.00 2002-12-20 23:25:42.828 354 15734.07 487.12 57110.79 88888.00 2002-12-20 23:25:43.828 354 15733.55 486.75 57110.54 88888.00 2002-12-20 23:25:44.828 354 15733.68 486.13 57110.42 88888.00 2002-12-20 23:25:45.828 354 15733.55 486.62 57109.81 88888.00 2002-12-20 23:25:46.828 354 15733.42 486.25 57110.30 88888.00 2002-12-20 23:25:47.828 354 15733.94 486.37 57110.42 88888.00 2002-12-20 23:25:48.828 354 15734.46 486.13 57110.79 88888.00 2002-12-20 23:25:49.828 354 15733.94 486.37 57110.54 88888.00 2002-12-20 23:25:50.828 354 15733.81 486.25 57111.03 88888.00 2002-12-20 23:25:51.828 354 15734.07 485.38 57110.66 88888.00 2002-12-20 23:25:52.828 354 15734.33 485.51 57110.66 88888.00 2002-12-20 23:25:53.828 354 15733.68 486.13 57110.30 88888.00 2002-12-20 23:25:54.828 354 15733.68 485.26 57111.03 88888.00 2002-12-20 23:25:55.828 354 15733.94 485.63 57110.54 88888.00 2002-12-20 23:25:56.828 354 15733.81 485.63 57110.54 88888.00 2002-12-20 23:25:57.828 354 15734.59 484.89 57111.03 88888.00 2002-12-20 23:25:58.828 354 15733.81 485.26 57110.66 88888.00 2002-12-20 23:25:59.828 354 15733.55 485.26 57110.54 88888.00 2002-12-20 23:26:00.828 354 15733.68 484.89 57111.77 88888.00 2002-12-20 23:26:01.828 354 15733.29 485.01 57110.91 88888.00 2002-12-20 23:26:02.828 354 15732.90 485.26 57111.28 88888.00 2002-12-20 23:26:03.828 354 15733.94 484.39 57110.66 88888.00 2002-12-20 23:26:04.828 354 15733.16 484.76 57111.03 88888.00 2002-12-20 23:26:05.828 354 15734.07 484.89 57111.03 88888.00 2002-12-20 23:26:06.828 354 15733.55 484.14 57110.91 88888.00 2002-12-20 23:26:07.828 354 15733.03 484.89 57110.42 88888.00 2002-12-20 23:26:08.828 354 15733.29 484.39 57110.66 88888.00 2002-12-20 23:26:09.828 354 15733.42 484.76 57110.79 88888.00 2002-12-20 23:26:10.828 354 15732.51 484.39 57111.15 88888.00 2002-12-20 23:26:11.828 354 15732.38 484.89 57111.40 88888.00 2002-12-20 23:26:12.828 354 15731.73 484.52 57111.52 88888.00 2002-12-20 23:26:13.828 354 15732.51 484.14 57111.15 88888.00 2002-12-20 23:26:14.828 354 15731.86 484.89 57110.42 88888.00 2002-12-20 23:26:15.828 354 15731.73 484.39 57110.79 88888.00 2002-12-20 23:26:16.828 354 15731.47 485.01 57110.30 88888.00 2002-12-20 23:26:17.828 354 15731.60 485.01 57110.79 88888.00 2002-12-20 23:26:18.828 354 15731.34 484.76 57110.54 88888.00 2002-12-20 23:26:19.828 354 15731.21 484.27 57110.42 88888.00 2002-12-20 23:26:20.828 354 15731.73 485.01 57110.91 88888.00 2002-12-20 23:26:21.828 354 15730.95 485.14 57110.54 88888.00 2002-12-20 23:26:22.828 354 15731.73 484.14 57110.54 88888.00 2002-12-20 23:26:23.828 354 15731.86 484.14 57110.54 88888.00 2002-12-20 23:26:24.828 354 15731.60 484.52 57110.66 88888.00 2002-12-20 23:26:25.828 354 15731.73 485.26 57110.79 88888.00 2002-12-20 23:26:26.828 354 15731.47 484.64 57110.79 88888.00 2002-12-20 23:26:27.828 354 15731.73 484.89 57110.66 88888.00 2002-12-20 23:26:28.828 354 15731.86 484.64 57110.18 88888.00 2002-12-20 23:26:29.828 354 15731.47 485.75 57111.15 88888.00 2002-12-20 23:26:30.828 354 15732.38 485.01 57110.18 88888.00 2002-12-20 23:26:31.828 354 15731.73 484.89 57109.81 88888.00 2002-12-20 23:26:32.828 354 15731.47 485.26 57110.05 88888.00 2002-12-20 23:26:33.828 354 15730.82 485.38 57111.03 88888.00 2002-12-20 23:26:34.828 354 15731.21 485.63 57110.66 88888.00 2002-12-20 23:26:35.828 354 15731.73 485.14 57110.66 88888.00 2002-12-20 23:26:36.828 354 15731.86 485.51 57110.54 88888.00 2002-12-20 23:26:37.828 354 15731.60 485.38 57110.42 88888.00 2002-12-20 23:26:38.828 354 15731.21 485.14 57110.30 88888.00 2002-12-20 23:26:39.828 354 15731.86 485.51 57110.42 88888.00 2002-12-20 23:26:40.828 354 15730.95 486.50 57110.18 88888.00 2002-12-20 23:26:41.828 354 15731.08 486.13 57110.42 88888.00 2002-12-20 23:26:42.828 354 15731.08 486.00 57110.66 88888.00 2002-12-20 23:26:43.828 354 15731.08 486.25 57110.91 88888.00 2002-12-20 23:26:44.828 354 15730.82 486.25 57110.30 88888.00 2002-12-20 23:26:45.828 354 15730.95 486.13 57109.93 88888.00 2002-12-20 23:26:46.828 354 15731.73 485.88 57110.05 88888.00 2002-12-20 23:26:47.828 354 15731.99 486.75 57109.93 88888.00 2002-12-20 23:26:48.828 354 15731.21 486.25 57110.18 88888.00 2002-12-20 23:26:49.828 354 15730.95 486.25 57110.42 88888.00 2002-12-20 23:26:50.828 354 15731.34 486.25 57110.91 88888.00 2002-12-20 23:26:51.828 354 15731.08 486.25 57111.03 88888.00 2002-12-20 23:26:52.828 354 15731.08 486.37 57110.54 88888.00 2002-12-20 23:26:53.828 354 15731.47 486.37 57110.54 88888.00 2002-12-20 23:26:54.828 354 15731.08 486.00 57110.42 88888.00 2002-12-20 23:26:55.828 354 15731.08 486.13 57110.18 88888.00 2002-12-20 23:26:56.828 354 15730.69 485.63 57110.66 88888.00 2002-12-20 23:26:57.828 354 15731.60 485.26 57111.15 88888.00 2002-12-20 23:26:58.828 354 15731.08 485.63 57110.79 88888.00 2002-12-20 23:26:59.828 354 15731.73 485.51 57110.79 88888.00 2002-12-20 23:27:00.828 354 15731.60 485.75 57110.66 88888.00 2002-12-20 23:27:01.828 354 15731.21 485.75 57110.91 88888.00 2002-12-20 23:27:02.828 354 15731.21 485.63 57111.03 88888.00 2002-12-20 23:27:03.828 354 15731.99 485.38 57110.66 88888.00 2002-12-20 23:27:04.828 354 15731.73 485.38 57111.28 88888.00 2002-12-20 23:27:05.828 354 15731.73 485.26 57111.52 88888.00 2002-12-20 23:27:06.828 354 15732.12 485.88 57111.15 88888.00 2002-12-20 23:27:07.828 354 15732.25 485.14 57110.79 88888.00 2002-12-20 23:27:08.828 354 15732.25 485.26 57111.40 88888.00 2002-12-20 23:27:09.828 354 15731.86 485.38 57110.91 88888.00 2002-12-20 23:27:10.828 354 15732.38 485.63 57111.15 88888.00 2002-12-20 23:27:11.828 354 15731.99 485.01 57111.15 88888.00 2002-12-20 23:27:12.828 354 15732.38 485.38 57110.91 88888.00 2002-12-20 23:27:13.828 354 15732.64 485.14 57111.28 88888.00 2002-12-20 23:27:14.828 354 15732.38 485.14 57111.77 88888.00 2002-12-20 23:27:15.828 354 15732.38 485.14 57111.40 88888.00 2002-12-20 23:27:16.828 354 15733.03 485.38 57111.89 88888.00 2002-12-20 23:27:17.828 354 15733.03 485.51 57112.13 88888.00 2002-12-20 23:27:18.828 354 15733.29 485.63 57112.13 88888.00 2002-12-20 23:27:19.828 354 15733.29 485.01 57111.40 88888.00 2002-12-20 23:27:20.828 354 15733.55 485.63 57111.89 88888.00 2002-12-20 23:27:21.828 354 15733.42 485.01 57112.25 88888.00 2002-12-20 23:27:22.828 354 15734.07 485.38 57112.01 88888.00 2002-12-20 23:27:23.828 354 15734.46 485.38 57112.50 88888.00 2002-12-20 23:27:24.828 354 15734.20 485.01 57112.38 88888.00 2002-12-20 23:27:25.828 354 15734.20 484.89 57112.74 88888.00 2002-12-20 23:27:26.828 354 15734.59 485.26 57112.74 88888.00 2002-12-20 23:27:27.828 354 15735.24 485.26 57112.38 88888.00 2002-12-20 23:27:28.828 354 15734.46 485.75 57111.77 88888.00 2002-12-20 23:27:29.828 354 15734.33 485.88 57112.01 88888.00 2002-12-20 23:27:30.828 354 15734.85 485.51 57112.74 88888.00 2002-12-20 23:27:31.828 354 15734.98 485.88 57112.38 88888.00 2002-12-20 23:27:32.828 354 15735.50 486.00 57112.13 88888.00 2002-12-20 23:27:33.828 354 15735.37 485.75 57112.62 88888.00 2002-12-20 23:27:34.828 354 15735.24 485.75 57112.25 88888.00 2002-12-20 23:27:35.828 354 15735.76 485.88 57113.11 88888.00 2002-12-20 23:27:36.828 354 15736.02 485.88 57113.11 88888.00 2002-12-20 23:27:37.828 354 15735.76 485.51 57112.50 88888.00 2002-12-20 23:27:38.828 354 15735.89 485.88 57112.25 88888.00 2002-12-20 23:27:39.828 354 15736.41 485.88 57112.38 88888.00 2002-12-20 23:27:40.828 354 15735.76 485.75 57113.23 88888.00 2002-12-20 23:27:41.828 354 15736.41 485.14 57113.36 88888.00 2002-12-20 23:27:42.828 354 15737.32 485.38 57113.36 88888.00 2002-12-20 23:27:43.828 354 15736.41 485.63 57112.86 88888.00 2002-12-20 23:27:44.828 354 15736.28 485.51 57113.60 88888.00 2002-12-20 23:27:45.828 354 15737.06 485.88 57112.99 88888.00 2002-12-20 23:27:46.828 354 15736.80 485.26 57113.36 88888.00 2002-12-20 23:27:47.828 354 15737.45 485.26 57113.60 88888.00 2002-12-20 23:27:48.828 354 15737.71 485.26 57113.48 88888.00 2002-12-20 23:27:49.828 354 15737.06 485.63 57112.99 88888.00 2002-12-20 23:27:50.828 354 15737.45 485.26 57113.60 88888.00 2002-12-20 23:27:51.828 354 15737.83 485.14 57113.84 88888.00 2002-12-20 23:27:52.828 354 15738.09 485.51 57113.72 88888.00 2002-12-20 23:27:53.828 354 15738.74 485.26 57113.60 88888.00 2002-12-20 23:27:54.828 354 15738.35 484.89 57113.48 88888.00 2002-12-20 23:27:55.828 354 15738.48 485.38 57113.96 88888.00 2002-12-20 23:27:56.828 354 15738.35 485.01 57113.84 88888.00 2002-12-20 23:27:57.828 354 15737.96 484.52 57113.60 88888.00 2002-12-20 23:27:58.828 354 15738.35 484.27 57114.21 88888.00 2002-12-20 23:27:59.828 354 15738.74 484.27 57114.09 88888.00 2002-12-20 23:28:00.828 354 15739.00 483.90 57114.21 88888.00 2002-12-20 23:28:01.828 354 15738.61 484.14 57113.96 88888.00 2002-12-20 23:28:02.828 354 15739.39 483.53 57114.45 88888.00 2002-12-20 23:28:03.828 354 15740.04 484.02 57114.09 88888.00 2002-12-20 23:28:04.828 354 15739.78 484.14 57114.45 88888.00 2002-12-20 23:28:05.828 354 15739.65 483.77 57114.33 88888.00 2002-12-20 23:28:06.828 354 15739.65 483.90 57114.58 88888.00 2002-12-20 23:28:07.828 354 15739.78 484.14 57114.95 88888.00 2002-12-20 23:28:08.828 354 15739.52 484.27 57114.21 88888.00 2002-12-20 23:28:09.828 354 15739.65 484.52 57114.95 88888.00 2002-12-20 23:28:10.828 354 15740.04 483.03 57114.82 88888.00 2002-12-20 23:28:11.828 354 15740.43 484.14 57114.82 88888.00 2002-12-20 23:28:12.828 354 15740.82 484.27 57115.07 88888.00 2002-12-20 23:28:13.828 354 15740.04 484.76 57114.95 88888.00 2002-12-20 23:28:14.828 354 15741.21 483.90 57114.82 88888.00 2002-12-20 23:28:15.828 354 15740.82 483.90 57115.31 88888.00 2002-12-20 23:28:16.828 354 15741.21 483.65 57115.43 88888.00 2002-12-20 23:28:17.828 354 15741.47 483.40 57114.70 88888.00 2002-12-20 23:28:18.828 354 15741.73 484.02 57115.68 88888.00 2002-12-20 23:28:19.828 354 15742.77 484.02 57115.80 88888.00 2002-12-20 23:28:20.828 354 15742.38 484.39 57116.41 88888.00 2002-12-20 23:28:21.828 354 15742.77 483.53 57115.68 88888.00 2002-12-20 23:28:22.828 354 15742.25 483.53 57116.78 88888.00 2002-12-20 23:28:23.828 354 15742.38 483.28 57116.04 88888.00 2002-12-20 23:28:24.828 354 15742.51 483.28 57116.29 88888.00 2002-12-20 23:28:25.828 354 15742.51 483.15 57116.41 88888.00 2002-12-20 23:28:26.828 354 15743.42 483.15 57116.66 88888.00 2002-12-20 23:28:27.828 354 15743.68 482.91 57117.02 88888.00 2002-12-20 23:28:28.828 354 15743.68 483.53 57116.78 88888.00 2002-12-20 23:28:29.828 354 15743.94 483.03 57117.02 88888.00 2002-12-20 23:28:30.828 354 15743.94 483.53 57116.90 88888.00 2002-12-20 23:28:31.828 354 15744.07 483.28 57117.02 88888.00 2002-12-20 23:28:32.828 354 15744.20 483.15 57117.14 88888.00 2002-12-20 23:28:33.828 354 15744.46 482.53 57117.02 88888.00 2002-12-20 23:28:34.828 354 15745.11 483.28 57117.14 88888.00 2002-12-20 23:28:35.828 354 15745.24 482.78 57117.51 88888.00 2002-12-20 23:28:36.828 354 15745.24 483.15 57117.27 88888.00 2002-12-20 23:28:37.828 354 15745.76 483.15 57118.25 88888.00 2002-12-20 23:28:38.828 354 15745.50 482.66 57118.25 88888.00 2002-12-20 23:28:39.828 354 15746.41 482.53 57118.49 88888.00 2002-12-20 23:28:40.828 354 15746.93 483.15 57118.12 88888.00 2002-12-20 23:28:41.828 354 15746.54 483.28 57118.61 88888.00 2002-12-20 23:28:42.828 354 15746.54 482.91 57118.98 88888.00 2002-12-20 23:28:43.828 354 15747.06 483.65 57118.61 88888.00 2002-12-20 23:28:44.828 354 15746.67 483.90 57119.22 88888.00 2002-12-20 23:28:45.828 354 15747.06 483.53 57119.22 88888.00 2002-12-20 23:28:46.828 354 15747.58 483.03 57118.98 88888.00 2002-12-20 23:28:47.828 354 15747.97 483.03 57118.86 88888.00 2002-12-20 23:28:48.828 354 15747.97 482.91 57119.59 88888.00 2002-12-20 23:28:49.828 354 15747.71 483.28 57119.71 88888.00 2002-12-20 23:28:50.828 354 15748.49 483.40 57119.34 88888.00 2002-12-20 23:28:51.828 354 15749.27 482.91 57119.96 88888.00 2002-12-20 23:28:52.828 354 15749.40 482.41 57120.45 88888.00 2002-12-20 23:28:53.828 354 15749.01 483.28 57120.45 88888.00 2002-12-20 23:28:54.828 354 15749.66 483.15 57120.32 88888.00 2002-12-20 23:28:55.828 354 15750.18 483.65 57120.69 88888.00 2002-12-20 23:28:56.828 354 15749.79 483.40 57120.57 88888.00 2002-12-20 23:28:57.828 354 15750.05 483.15 57120.81 88888.00 2002-12-20 23:28:58.828 354 15750.44 483.65 57121.18 88888.00 2002-12-20 23:28:59.828 354 15751.48 483.28 57120.57 88888.00 2002-12-20 23:29:00.828 354 15751.74 483.90 57121.30 88888.00 2002-12-20 23:29:01.828 354 15752.00 484.02 57120.20 88888.00 2002-12-20 23:29:02.828 354 15751.74 484.39 57121.42 88888.00 2002-12-20 23:29:03.828 354 15752.39 483.90 57122.16 88888.00 2002-12-20 23:29:04.828 354 15752.13 484.39 57122.28 88888.00 2002-12-20 23:29:05.828 354 15752.91 484.39 57121.42 88888.00 2002-12-20 23:29:06.828 354 15753.56 484.64 57121.67 88888.00 2002-12-20 23:29:07.828 354 15753.17 484.52 57121.79 88888.00 2002-12-20 23:29:08.828 354 15753.43 485.14 57121.67 88888.00 2002-12-20 23:29:09.828 354 15753.69 484.89 57121.67 88888.00 2002-12-20 23:29:10.828 354 15753.04 485.01 57122.16 88888.00 2002-12-20 23:29:11.828 354 15753.82 484.89 57122.52 88888.00 2002-12-20 23:29:12.828 354 15753.95 485.14 57122.28 88888.00 2002-12-20 23:29:13.828 354 15753.95 485.01 57122.16 88888.00 2002-12-20 23:29:14.828 354 15753.95 484.89 57122.16 88888.00 2002-12-20 23:29:15.828 354 15753.95 484.64 57122.89 88888.00 2002-12-20 23:29:16.828 354 15754.99 485.38 57122.77 88888.00 2002-12-20 23:29:17.828 354 15755.38 485.01 57123.26 88888.00 2002-12-20 23:29:18.828 354 15754.73 485.01 57123.62 88888.00 2002-12-20 23:29:19.828 354 15754.47 484.64 57124.11 88888.00 2002-12-20 23:29:20.828 354 15754.73 485.01 57123.50 88888.00 2002-12-20 23:29:21.828 354 15754.99 484.52 57123.62 88888.00 2002-12-20 23:29:22.828 354 15754.47 484.39 57123.62 88888.00 2002-12-20 23:29:23.828 354 15754.99 484.76 57123.87 88888.00 2002-12-20 23:29:24.828 354 15755.38 485.38 57123.87 88888.00 2002-12-20 23:29:25.828 354 15755.38 484.89 57123.87 88888.00 2002-12-20 23:29:26.828 354 15755.25 484.76 57124.36 88888.00 2002-12-20 23:29:27.828 354 15754.86 485.26 57124.23 88888.00 2002-12-20 23:29:28.828 354 15755.25 484.89 57124.36 88888.00 2002-12-20 23:29:29.828 354 15755.76 485.51 57124.97 88888.00 2002-12-20 23:29:30.828 354 15755.25 485.01 57124.85 88888.00 2002-12-20 23:29:31.828 354 15755.25 485.63 57124.11 88888.00 2002-12-20 23:29:32.828 354 15755.38 485.01 57124.97 88888.00 2002-12-20 23:29:33.828 354 15755.38 484.64 57124.23 88888.00 2002-12-20 23:29:34.828 354 15755.12 484.89 57125.21 88888.00 2002-12-20 23:29:35.828 354 15755.38 484.39 57124.97 88888.00 2002-12-20 23:29:36.828 354 15755.12 485.26 57124.85 88888.00 2002-12-20 23:29:37.828 354 15755.12 483.65 57125.46 88888.00 2002-12-20 23:29:38.828 354 15754.34 484.52 57126.07 88888.00 2002-12-20 23:29:39.828 354 15755.12 484.39 57124.85 88888.00 2002-12-20 23:29:40.828 354 15754.34 485.01 57125.58 88888.00 2002-12-20 23:29:41.828 354 15754.86 484.27 57125.58 88888.00 2002-12-20 23:29:42.828 354 15754.47 484.64 57125.95 88888.00 2002-12-20 23:29:43.828 354 15753.82 484.76 57125.82 88888.00 2002-12-20 23:29:44.828 354 15753.69 484.76 57126.31 88888.00 2002-12-20 23:29:45.828 354 15753.82 483.65 57125.82 88888.00 2002-12-20 23:29:46.828 354 15753.56 484.27 57126.07 88888.00 2002-12-20 23:29:47.828 354 15754.08 484.52 57126.19 88888.00 2002-12-20 23:29:48.828 354 15754.34 484.14 57126.44 88888.00 2002-12-20 23:29:49.828 354 15753.17 484.27 57126.80 88888.00 2002-12-20 23:29:50.828 354 15753.30 484.27 57125.70 88888.00 2002-12-20 23:29:51.828 354 15752.91 485.01 57126.44 88888.00 2002-12-20 23:29:52.828 354 15752.91 484.27 57125.70 88888.00 2002-12-20 23:29:53.828 354 15753.17 484.39 57126.68 88888.00 2002-12-20 23:29:54.828 354 15752.65 483.40 57126.19 88888.00 2002-12-20 23:29:55.828 354 15752.65 484.02 57126.31 88888.00 2002-12-20 23:29:56.828 354 15752.13 483.90 57126.80 88888.00 2002-12-20 23:29:57.828 354 15751.74 484.76 57125.95 88888.00 2002-12-20 23:29:58.828 354 15752.13 483.65 57126.56 88888.00 2002-12-20 23:29:59.828 354 15752.39 484.02 57126.07 88888.00 2002-12-20 23:30:00.828 354 15751.61 483.77 57126.44 88888.00 2002-12-20 23:30:01.828 354 15751.74 484.27 57126.93 88888.00 2002-12-20 23:30:02.828 354 15751.22 483.77 57126.56 88888.00 2002-12-20 23:30:03.828 354 15751.61 483.65 57126.80 88888.00 2002-12-20 23:30:04.828 354 15751.09 484.02 57127.17 88888.00 2002-12-20 23:30:05.828 354 15750.96 483.53 57127.17 88888.00 2002-12-20 23:30:06.828 354 15750.70 483.90 57127.17 88888.00 2002-12-20 23:30:07.828 354 15751.22 483.53 57126.80 88888.00 2002-12-20 23:30:08.828 354 15750.57 483.90 57127.05 88888.00 2002-12-20 23:30:09.828 354 15751.35 483.65 57126.80 88888.00 2002-12-20 23:30:10.828 354 15750.57 483.77 57127.05 88888.00 2002-12-20 23:30:11.828 354 15749.92 483.77 57127.17 88888.00 2002-12-20 23:30:12.828 354 15750.83 483.90 57127.41 88888.00 2002-12-20 23:30:13.828 354 15750.05 483.77 57126.56 88888.00 2002-12-20 23:30:14.828 354 15750.05 484.02 57126.68 88888.00 2002-12-20 23:30:15.828 354 15749.53 484.27 57127.17 88888.00 2002-12-20 23:30:16.828 354 15749.40 483.77 57127.17 88888.00 2002-12-20 23:30:17.828 354 15750.05 484.27 57126.93 88888.00 2002-12-20 23:30:18.828 354 15749.79 484.27 57126.80 88888.00 2002-12-20 23:30:19.828 354 15749.01 484.14 57127.41 88888.00 2002-12-20 23:30:20.828 354 15748.75 484.89 57127.54 88888.00 2002-12-20 23:30:21.828 354 15749.53 484.89 57126.93 88888.00 2002-12-20 23:30:22.828 354 15749.01 485.14 57127.41 88888.00 2002-12-20 23:30:23.828 354 15749.01 485.63 57127.54 88888.00 2002-12-20 23:30:24.828 354 15748.62 485.63 57127.78 88888.00 2002-12-20 23:30:25.828 354 15748.88 485.14 57127.29 88888.00 2002-12-20 23:30:26.828 354 15748.88 485.26 57127.17 88888.00 2002-12-20 23:30:27.828 354 15748.36 485.51 57126.68 88888.00 2002-12-20 23:30:28.828 354 15747.97 485.88 57126.93 88888.00 2002-12-20 23:30:29.828 354 15747.97 486.13 57128.27 88888.00 2002-12-20 23:30:30.828 354 15747.45 485.26 57127.41 88888.00 2002-12-20 23:30:31.828 354 15748.23 485.75 57127.05 88888.00 2002-12-20 23:30:32.828 354 15748.23 486.13 57127.17 88888.00 2002-12-20 23:30:33.828 354 15746.93 486.75 57127.66 88888.00 2002-12-20 23:30:34.828 354 15746.93 485.51 57127.29 88888.00 2002-12-20 23:30:35.828 354 15746.93 486.62 57127.05 88888.00 2002-12-20 23:30:36.828 354 15747.06 486.37 57127.05 88888.00 2002-12-20 23:30:37.828 354 15746.67 486.50 57127.54 88888.00 2002-12-20 23:30:38.828 354 15746.67 487.36 57126.31 88888.00 2002-12-20 23:30:39.828 354 15746.41 486.87 57127.41 88888.00 2002-12-20 23:30:40.828 354 15746.02 486.37 57127.41 88888.00 2002-12-20 23:30:41.828 354 15745.89 486.99 57126.80 88888.00 2002-12-20 23:30:42.828 354 15746.28 486.99 57126.44 88888.00 2002-12-20 23:30:43.828 354 15745.76 487.49 57126.56 88888.00 2002-12-20 23:30:44.828 354 15745.37 486.99 57126.44 88888.00 2002-12-20 23:30:45.828 354 15745.37 487.49 57126.44 88888.00 2002-12-20 23:30:46.828 354 15744.85 487.24 57126.80 88888.00 2002-12-20 23:30:47.828 354 15744.33 487.49 57127.17 88888.00 2002-12-20 23:30:48.828 354 15743.29 487.24 57126.31 88888.00 2002-12-20 23:30:49.828 354 15743.68 487.98 57126.31 88888.00 2002-12-20 23:30:50.828 354 15744.20 487.12 57126.56 88888.00 2002-12-20 23:30:51.828 354 15743.68 487.24 57126.56 88888.00 2002-12-20 23:30:52.828 354 15744.33 487.74 57125.70 88888.00 2002-12-20 23:30:53.828 354 15743.81 487.61 57125.58 88888.00 2002-12-20 23:30:54.828 354 15742.64 487.74 57125.58 88888.00 2002-12-20 23:30:55.828 354 15742.64 487.74 57126.07 88888.00 2002-12-20 23:30:56.828 354 15742.12 488.11 57125.95 88888.00 2002-12-20 23:30:57.828 354 15742.25 488.60 57125.46 88888.00 2002-12-20 23:30:58.828 354 15742.38 487.98 57125.70 88888.00 2002-12-20 23:30:59.828 354 15742.12 487.98 57125.21 88888.00 2002-12-20 23:31:00.828 354 15741.73 488.11 57126.07 88888.00 2002-12-20 23:31:01.828 354 15742.38 488.23 57125.34 88888.00 2002-12-20 23:31:02.828 354 15741.21 488.60 57125.46 88888.00 2002-12-20 23:31:03.828 354 15741.08 488.48 57125.21 88888.00 2002-12-20 23:31:04.828 354 15740.17 488.97 57125.46 88888.00 2002-12-20 23:31:05.828 354 15740.17 488.97 57125.46 88888.00 2002-12-20 23:31:06.828 354 15740.56 489.22 57124.97 88888.00 2002-12-20 23:31:07.828 354 15740.17 488.23 57125.46 88888.00 2002-12-20 23:31:08.828 354 15739.65 489.22 57125.21 88888.00 2002-12-20 23:31:09.828 354 15739.52 488.60 57124.85 88888.00 2002-12-20 23:31:10.828 354 15739.26 489.35 57125.21 88888.00 2002-12-20 23:31:11.828 354 15739.65 488.85 57124.85 88888.00 2002-12-20 23:31:12.828 354 15739.00 489.10 57125.09 88888.00 2002-12-20 23:31:13.828 354 15739.13 488.36 57124.60 88888.00 2002-12-20 23:31:14.828 354 15738.22 488.60 57125.21 88888.00 2002-12-20 23:31:15.828 354 15738.09 488.73 57124.85 88888.00 2002-12-20 23:31:16.828 354 15737.83 488.97 57124.60 88888.00 2002-12-20 23:31:17.828 354 15738.22 488.36 57124.36 88888.00 2002-12-20 23:31:18.828 354 15738.09 488.85 57124.36 88888.00 2002-12-20 23:31:19.828 354 15737.83 489.35 57123.99 88888.00 2002-12-20 23:31:20.828 354 15737.45 488.97 57123.87 88888.00 2002-12-20 23:31:21.828 354 15737.06 488.97 57124.11 88888.00 2002-12-20 23:31:22.828 354 15737.58 488.97 57124.11 88888.00 2002-12-20 23:31:23.828 354 15737.06 489.47 57123.99 88888.00 2002-12-20 23:31:24.828 354 15737.71 489.10 57124.36 88888.00 2002-12-20 23:31:25.828 354 15736.93 488.36 57123.75 88888.00 2002-12-20 23:31:26.828 354 15736.93 489.22 57123.75 88888.00 2002-12-20 23:31:27.828 354 15736.80 489.22 57123.38 88888.00 2002-12-20 23:31:28.828 354 15737.32 488.73 57123.38 88888.00 2002-12-20 23:31:29.828 354 15736.54 489.47 57123.75 88888.00 2002-12-20 23:31:30.828 354 15736.54 489.10 57123.26 88888.00 2002-12-20 23:31:31.828 354 15736.54 488.73 57123.01 88888.00 2002-12-20 23:31:32.828 354 15736.54 488.85 57123.38 88888.00 2002-12-20 23:31:33.828 354 15736.28 488.85 57123.26 88888.00 2002-12-20 23:31:34.828 354 15736.41 489.59 57123.26 88888.00 2002-12-20 23:31:35.828 354 15736.15 489.10 57122.77 88888.00 2002-12-20 23:31:36.828 354 15736.41 488.73 57123.14 88888.00 2002-12-20 23:31:37.828 354 15736.41 489.47 57123.14 88888.00 2002-12-20 23:31:38.828 354 15735.63 489.22 57123.26 88888.00 2002-12-20 23:31:39.828 354 15736.28 489.72 57122.89 88888.00 2002-12-20 23:31:40.828 354 15736.80 489.47 57123.26 88888.00 2002-12-20 23:31:41.828 354 15736.54 489.59 57122.77 88888.00 2002-12-20 23:31:42.828 354 15736.28 489.47 57122.89 88888.00 2002-12-20 23:31:43.828 354 15735.89 489.22 57122.64 88888.00 2002-12-20 23:31:44.828 354 15736.41 488.60 57122.40 88888.00 2002-12-20 23:31:45.828 354 15736.15 489.35 57122.16 88888.00 2002-12-20 23:31:46.828 354 15735.89 489.10 57122.40 88888.00 2002-12-20 23:31:47.828 354 15735.50 488.23 57121.67 88888.00 2002-12-20 23:31:48.828 354 15735.63 488.48 57121.67 88888.00 2002-12-20 23:31:49.828 354 15735.89 489.10 57122.40 88888.00 2002-12-20 23:31:50.828 354 15736.02 488.85 57121.91 88888.00 2002-12-20 23:31:51.828 354 15735.76 488.97 57121.91 88888.00 2002-12-20 23:31:52.828 354 15734.98 488.60 57122.04 88888.00 2002-12-20 23:31:53.828 354 15736.28 488.73 57122.16 88888.00 2002-12-20 23:31:54.828 354 15736.02 488.36 57122.40 88888.00 2002-12-20 23:31:55.828 354 15735.37 488.60 57121.79 88888.00 2002-12-20 23:31:56.828 354 15735.76 488.48 57122.04 88888.00 2002-12-20 23:31:57.828 354 15736.67 487.86 57121.55 88888.00 2002-12-20 23:31:58.828 354 15736.41 488.48 57121.55 88888.00 2002-12-20 23:31:59.828 354 15736.15 488.60 57121.79 88888.00 2002-12-20 23:32:00.828 354 15736.15 488.85 57121.79 88888.00 2002-12-20 23:32:01.828 354 15735.89 488.23 57121.30 88888.00 2002-12-20 23:32:02.828 354 15736.28 487.74 57121.91 88888.00 2002-12-20 23:32:03.828 354 15736.28 487.61 57121.30 88888.00 2002-12-20 23:32:04.828 354 15736.80 488.11 57121.30 88888.00 2002-12-20 23:32:05.828 354 15735.89 487.98 57121.79 88888.00 2002-12-20 23:32:06.828 354 15736.41 487.98 57121.55 88888.00 2002-12-20 23:32:07.828 354 15736.02 487.49 57121.91 88888.00 2002-12-20 23:32:08.828 354 15736.41 487.61 57122.28 88888.00 2002-12-20 23:32:09.828 354 15736.54 487.86 57121.91 88888.00 2002-12-20 23:32:10.828 354 15735.89 487.61 57121.55 88888.00 2002-12-20 23:32:11.828 354 15736.28 488.11 57121.30 88888.00 2002-12-20 23:32:12.828 354 15736.41 487.12 57121.30 88888.00 2002-12-20 23:32:13.828 354 15737.06 487.61 57121.79 88888.00 2002-12-20 23:32:14.828 354 15736.54 487.36 57121.67 88888.00 2002-12-20 23:32:15.828 354 15736.54 487.36 57121.91 88888.00 2002-12-20 23:32:16.828 354 15736.93 488.11 57122.04 88888.00 2002-12-20 23:32:17.828 354 15736.15 487.74 57122.28 88888.00 2002-12-20 23:32:18.828 354 15736.54 487.12 57121.79 88888.00 2002-12-20 23:32:19.828 354 15736.80 487.74 57122.28 88888.00 2002-12-20 23:32:20.828 354 15736.54 487.36 57121.30 88888.00 2002-12-20 23:32:21.828 354 15736.80 487.98 57121.67 88888.00 2002-12-20 23:32:22.828 354 15736.54 487.61 57121.91 88888.00 2002-12-20 23:32:23.828 354 15736.67 487.36 57122.16 88888.00 2002-12-20 23:32:24.828 354 15736.28 487.74 57121.67 88888.00 2002-12-20 23:32:25.828 354 15736.41 486.99 57122.89 88888.00 2002-12-20 23:32:26.828 354 15736.15 487.49 57122.40 88888.00 2002-12-20 23:32:27.828 354 15736.93 487.74 57122.04 88888.00 2002-12-20 23:32:28.828 354 15737.06 487.74 57122.40 88888.00 2002-12-20 23:32:29.828 354 15736.54 487.98 57122.52 88888.00 2002-12-20 23:32:30.828 354 15736.67 487.86 57122.28 88888.00 2002-12-20 23:32:31.828 354 15736.93 488.11 57122.04 88888.00 2002-12-20 23:32:32.828 354 15736.93 487.98 57122.40 88888.00 2002-12-20 23:32:33.828 354 15737.06 487.61 57122.40 88888.00 2002-12-20 23:32:34.828 354 15736.28 487.61 57122.52 88888.00 2002-12-20 23:32:35.828 354 15736.67 486.99 57122.16 88888.00 2002-12-20 23:32:36.828 354 15736.80 487.49 57122.40 88888.00 2002-12-20 23:32:37.828 354 15736.54 487.98 57122.28 88888.00 2002-12-20 23:32:38.828 354 15736.67 487.74 57122.64 88888.00 2002-12-20 23:32:39.828 354 15736.93 487.74 57122.28 88888.00 2002-12-20 23:32:40.828 354 15737.32 487.74 57122.16 88888.00 2002-12-20 23:32:41.828 354 15737.06 488.11 57122.40 88888.00 2002-12-20 23:32:42.828 354 15737.58 487.98 57122.77 88888.00 2002-12-20 23:32:43.828 354 15737.32 487.74 57122.64 88888.00 2002-12-20 23:32:44.828 354 15736.93 487.61 57122.64 88888.00 2002-12-20 23:32:45.828 354 15737.83 487.74 57122.40 88888.00 2002-12-20 23:32:46.828 354 15737.71 488.36 57123.26 88888.00 2002-12-20 23:32:47.828 354 15736.41 487.74 57122.16 88888.00 2002-12-20 23:32:48.828 354 15737.71 488.11 57123.01 88888.00 2002-12-20 23:32:49.828 354 15737.71 487.74 57123.26 88888.00 2002-12-20 23:32:50.828 354 15738.09 487.74 57122.77 88888.00 2002-12-20 23:32:51.828 354 15737.96 487.98 57123.01 88888.00 2002-12-20 23:32:52.828 354 15738.22 487.61 57123.01 88888.00 2002-12-20 23:32:53.828 354 15738.48 487.49 57122.89 88888.00 2002-12-20 23:32:54.828 354 15738.48 487.12 57123.50 88888.00 2002-12-20 23:32:55.828 354 15739.00 487.36 57122.77 88888.00 2002-12-20 23:32:56.828 354 15739.26 488.60 57123.62 88888.00 2002-12-20 23:32:57.828 354 15738.87 488.36 57123.75 88888.00 2002-12-20 23:32:58.828 354 15738.74 487.98 57123.75 88888.00 2002-12-20 23:32:59.828 354 15739.65 487.74 57123.26 88888.00 2002-12-20 23:33:00.828 354 15739.26 487.86 57123.62 88888.00 2002-12-20 23:33:01.828 354 15739.39 488.11 57123.26 88888.00 2002-12-20 23:33:02.828 354 15740.04 487.49 57123.50 88888.00 2002-12-20 23:33:03.828 354 15740.04 488.60 57123.87 88888.00 2002-12-20 23:33:04.828 354 15740.04 487.98 57124.23 88888.00 2002-12-20 23:33:05.828 354 15739.65 488.36 57123.99 88888.00 2002-12-20 23:33:06.828 354 15740.17 488.11 57123.62 88888.00 2002-12-20 23:33:07.828 354 15740.69 488.11 57124.23 88888.00 2002-12-20 23:33:08.828 354 15740.56 488.60 57123.62 88888.00 2002-12-20 23:33:09.828 354 15739.91 487.74 57123.50 88888.00 2002-12-20 23:33:10.828 354 15741.21 488.11 57123.62 88888.00 2002-12-20 23:33:11.828 354 15740.17 488.48 57123.75 88888.00 2002-12-20 23:33:12.828 354 15741.21 487.98 57124.11 88888.00 2002-12-20 23:33:13.828 354 15740.69 488.23 57123.62 88888.00 2002-12-20 23:33:14.828 354 15741.60 489.10 57123.14 88888.00 2002-12-20 23:33:15.828 354 15740.95 488.60 57124.23 88888.00 2002-12-20 23:33:16.828 354 15740.56 488.85 57124.23 88888.00 2002-12-20 23:33:17.828 354 15740.69 489.10 57124.48 88888.00 2002-12-20 23:33:18.828 354 15740.69 489.97 57124.60 88888.00 2002-12-20 23:33:19.828 354 15741.21 489.59 57123.87 88888.00 2002-12-20 23:33:20.828 354 15741.08 488.97 57124.11 88888.00 2002-12-20 23:33:21.828 354 15741.08 489.72 57124.23 88888.00 2002-12-20 23:33:22.828 354 15741.86 489.59 57124.85 88888.00 2002-12-20 23:33:23.828 354 15741.60 489.84 57125.21 88888.00 2002-12-20 23:33:24.828 354 15741.08 490.21 57125.21 88888.00 2002-12-20 23:33:25.828 354 15741.08 489.84 57125.09 88888.00 2002-12-20 23:33:26.828 354 15741.47 490.09 57125.21 88888.00 2002-12-20 23:33:27.828 354 15741.34 489.59 57125.34 88888.00 2002-12-20 23:33:28.828 354 15741.47 489.97 57125.46 88888.00 2002-12-20 23:33:29.828 354 15741.47 490.09 57125.95 88888.00 2002-12-20 23:33:30.828 354 15741.73 491.08 57125.21 88888.00 2002-12-20 23:33:31.828 354 15741.08 490.71 57124.97 88888.00 2002-12-20 23:33:32.828 354 15741.21 490.83 57125.82 88888.00 2002-12-20 23:33:33.828 354 15741.60 490.21 57124.85 88888.00 2002-12-20 23:33:34.828 354 15741.47 491.33 57125.70 88888.00 2002-12-20 23:33:35.828 354 15740.95 491.08 57126.31 88888.00 2002-12-20 23:33:36.828 354 15741.86 491.70 57125.70 88888.00 2002-12-20 23:33:37.828 354 15741.47 491.20 57125.70 88888.00 2002-12-20 23:33:38.828 354 15740.82 491.82 57126.07 88888.00 2002-12-20 23:33:39.828 354 15741.08 492.57 57126.56 88888.00 2002-12-20 23:33:40.828 354 15741.34 491.95 57126.19 88888.00 2002-12-20 23:33:41.828 354 15740.69 492.44 57126.31 88888.00 2002-12-20 23:33:42.828 354 15740.43 492.69 57126.44 88888.00 2002-12-20 23:33:43.828 354 15741.08 492.44 57126.44 88888.00 2002-12-20 23:33:44.828 354 15740.56 493.68 57126.19 88888.00 2002-12-20 23:33:45.828 354 15740.17 492.81 57126.31 88888.00 2002-12-20 23:33:46.828 354 15739.91 492.94 57126.44 88888.00 2002-12-20 23:33:47.828 354 15740.95 493.56 57126.31 88888.00 2002-12-20 23:33:48.828 354 15740.17 493.93 57126.19 88888.00 2002-12-20 23:33:49.828 354 15740.04 493.68 57125.95 88888.00 2002-12-20 23:33:50.828 354 15739.52 493.43 57125.82 88888.00 2002-12-20 23:33:51.828 354 15739.78 493.56 57126.56 88888.00 2002-12-20 23:33:52.828 354 15739.52 493.68 57126.44 88888.00 2002-12-20 23:33:53.828 354 15738.74 494.18 57126.93 88888.00 2002-12-20 23:33:54.828 354 15739.13 494.55 57126.93 88888.00 2002-12-20 23:33:55.828 354 15739.13 494.80 57126.80 88888.00 2002-12-20 23:33:56.828 354 15739.13 495.04 57126.93 88888.00 2002-12-20 23:33:57.828 354 15738.35 494.67 57126.31 88888.00 2002-12-20 23:33:58.828 354 15739.13 495.04 57126.07 88888.00 2002-12-20 23:33:59.828 354 15739.26 494.67 57126.56 88888.00 2002-12-20 23:34:00.828 354 15738.48 494.55 57125.82 88888.00 2002-12-20 23:34:01.828 354 15739.26 495.17 57126.80 88888.00 2002-12-20 23:34:02.828 354 15737.96 495.29 57126.31 88888.00 2002-12-20 23:34:03.828 354 15737.83 495.42 57126.19 88888.00 2002-12-20 23:34:04.828 354 15738.09 495.17 57127.05 88888.00 2002-12-20 23:34:05.828 354 15738.22 495.66 57126.56 88888.00 2002-12-20 23:34:06.828 354 15738.09 496.16 57126.31 88888.00 2002-12-20 23:34:07.828 354 15736.93 495.79 57126.31 88888.00 2002-12-20 23:34:08.828 354 15737.71 496.03 57127.05 88888.00 2002-12-20 23:34:09.828 354 15737.32 496.28 57126.19 88888.00 2002-12-20 23:34:10.828 354 15737.45 495.54 57126.68 88888.00 2002-12-20 23:34:11.828 354 15737.19 495.91 57126.68 88888.00 2002-12-20 23:34:12.828 354 15737.58 496.41 57126.19 88888.00 2002-12-20 23:34:13.828 354 15737.58 497.15 57127.05 88888.00 2002-12-20 23:34:14.828 354 15737.19 497.15 57126.68 88888.00 2002-12-20 23:34:15.828 354 15736.93 496.65 57126.56 88888.00 2002-12-20 23:34:16.828 354 15736.41 497.03 57126.80 88888.00 2002-12-20 23:34:17.828 354 15736.93 496.53 57125.58 88888.00 2002-12-20 23:34:18.828 354 15737.06 496.78 57126.44 88888.00 2002-12-20 23:34:19.828 354 15736.93 497.40 57126.56 88888.00 2002-12-20 23:34:20.828 354 15736.41 496.78 57126.07 88888.00 2002-12-20 23:34:21.828 354 15736.41 497.27 57126.31 88888.00 2002-12-20 23:34:22.828 354 15736.93 497.27 57126.56 88888.00 2002-12-20 23:34:23.828 354 15737.19 497.15 57126.19 88888.00 2002-12-20 23:34:24.828 354 15736.02 497.40 57126.07 88888.00 2002-12-20 23:34:25.828 354 15736.80 497.64 57125.34 88888.00 2002-12-20 23:34:26.828 354 15736.93 498.02 57126.19 88888.00 2002-12-20 23:34:27.828 354 15736.67 497.52 57125.95 88888.00 2002-12-20 23:34:28.828 354 15737.19 497.27 57126.19 88888.00 2002-12-20 23:34:29.828 354 15736.54 497.89 57125.82 88888.00 2002-12-20 23:34:30.828 354 15736.28 497.77 57125.46 88888.00 2002-12-20 23:34:31.828 354 15736.41 497.77 57125.46 88888.00 2002-12-20 23:34:32.828 354 15736.67 497.89 57126.19 88888.00 2002-12-20 23:34:33.828 354 15736.41 498.14 57126.31 88888.00 2002-12-20 23:34:34.828 354 15736.02 497.77 57125.70 88888.00 2002-12-20 23:34:35.828 354 15736.28 498.26 57125.95 88888.00 2002-12-20 23:34:36.828 354 15735.89 498.39 57125.21 88888.00 2002-12-20 23:34:37.828 354 15736.15 498.14 57124.85 88888.00 2002-12-20 23:34:38.828 354 15734.98 498.02 57125.70 88888.00 2002-12-20 23:34:39.828 354 15735.89 498.14 57125.58 88888.00 2002-12-20 23:34:40.828 354 15735.63 498.26 57125.58 88888.00 2002-12-20 23:34:41.828 354 15734.72 498.64 57125.34 88888.00 2002-12-20 23:34:42.828 354 15735.89 497.89 57124.85 88888.00 2002-12-20 23:34:43.828 354 15736.02 498.64 57125.34 88888.00 2002-12-20 23:34:44.828 354 15735.63 498.02 57125.46 88888.00 2002-12-20 23:34:45.828 354 15735.63 498.14 57125.34 88888.00 2002-12-20 23:34:46.828 354 15735.11 499.01 57124.97 88888.00 2002-12-20 23:34:47.828 354 15735.11 498.39 57125.09 88888.00 2002-12-20 23:34:48.828 354 15734.85 498.26 57124.85 88888.00 2002-12-20 23:34:49.828 354 15734.33 498.26 57124.97 88888.00 2002-12-20 23:34:50.828 354 15734.72 498.64 57124.36 88888.00 2002-12-20 23:34:51.828 354 15734.59 498.14 57124.60 88888.00 2002-12-20 23:34:52.828 354 15734.33 499.01 57124.36 88888.00 2002-12-20 23:34:53.828 354 15733.81 498.64 57124.85 88888.00 2002-12-20 23:34:54.828 354 15734.20 498.51 57124.73 88888.00 2002-12-20 23:34:55.828 354 15733.81 498.51 57124.23 88888.00 2002-12-20 23:34:56.828 354 15733.81 498.39 57123.75 88888.00 2002-12-20 23:34:57.828 354 15733.42 499.01 57124.23 88888.00 2002-12-20 23:34:58.828 354 15733.16 498.64 57123.99 88888.00 2002-12-20 23:34:59.828 354 15733.16 498.26 57124.11 88888.00 2002-12-20 23:35:00.828 354 15733.03 498.02 57124.11 88888.00 2002-12-20 23:35:01.828 354 15733.16 499.01 57123.62 88888.00 2002-12-20 23:35:02.828 354 15732.90 498.76 57123.75 88888.00 2002-12-20 23:35:03.828 354 15733.03 498.88 57123.38 88888.00 2002-12-20 23:35:04.828 354 15732.38 498.76 57123.50 88888.00 2002-12-20 23:35:05.828 354 15732.90 498.88 57123.62 88888.00 2002-12-20 23:35:06.828 354 15732.12 498.64 57123.99 88888.00 2002-12-20 23:35:07.828 354 15731.86 498.39 57123.50 88888.00 2002-12-20 23:35:08.828 354 15732.12 498.39 57122.89 88888.00 2002-12-20 23:35:09.828 354 15731.86 498.02 57123.14 88888.00 2002-12-20 23:35:10.828 354 15731.99 498.39 57122.64 88888.00 2002-12-20 23:35:11.828 354 15732.38 498.39 57123.38 88888.00 2002-12-20 23:35:12.828 354 15731.47 498.51 57123.01 88888.00 2002-12-20 23:35:13.828 354 15731.47 498.76 57122.89 88888.00 2002-12-20 23:35:14.828 354 15732.12 498.26 57122.52 88888.00 2002-12-20 23:35:15.828 354 15731.21 499.13 57122.77 88888.00 2002-12-20 23:35:16.828 354 15731.08 498.39 57122.40 88888.00 2002-12-20 23:35:17.828 354 15731.34 498.14 57122.52 88888.00 2002-12-20 23:35:18.828 354 15730.82 499.01 57122.40 88888.00 2002-12-20 23:35:19.828 354 15731.34 498.76 57122.89 88888.00 2002-12-20 23:35:20.828 354 15730.82 499.25 57122.04 88888.00 2002-12-20 23:35:21.828 354 15731.21 498.39 57121.91 88888.00 2002-12-20 23:35:22.828 354 15731.21 498.51 57122.04 88888.00 2002-12-20 23:35:23.828 354 15730.95 498.39 57122.04 88888.00 2002-12-20 23:35:24.828 354 15730.30 498.26 57122.28 88888.00 2002-12-20 23:35:25.828 354 15731.08 497.64 57121.79 88888.00 2002-12-20 23:35:26.828 354 15730.82 497.64 57121.91 88888.00 2002-12-20 23:35:27.828 354 15731.34 497.77 57121.67 88888.00 2002-12-20 23:35:28.828 354 15730.95 498.39 57121.30 88888.00 2002-12-20 23:35:29.828 354 15730.43 497.64 57121.18 88888.00 2002-12-20 23:35:30.828 354 15730.56 498.02 57121.18 88888.00 2002-12-20 23:35:31.828 354 15730.56 498.39 57120.93 88888.00 2002-12-20 23:35:32.828 354 15730.30 498.02 57120.57 88888.00 2002-12-20 23:35:33.828 354 15730.17 498.14 57120.20 88888.00 2002-12-20 23:35:34.828 354 15730.04 498.51 57120.81 88888.00 2002-12-20 23:35:35.828 354 15730.30 498.26 57121.42 88888.00 2002-12-20 23:35:36.828 354 15730.04 497.52 57120.45 88888.00 2002-12-20 23:35:37.828 354 15729.91 497.77 57120.81 88888.00 2002-12-20 23:35:38.828 354 15730.30 497.64 57120.93 88888.00 2002-12-20 23:35:39.828 354 15730.30 498.76 57120.08 88888.00 2002-12-20 23:35:40.828 354 15730.43 497.89 57119.96 88888.00 2002-12-20 23:35:41.828 354 15730.43 497.64 57120.20 88888.00 2002-12-20 23:35:42.828 354 15730.82 498.14 57120.45 88888.00 2002-12-20 23:35:43.828 354 15729.78 498.39 57119.96 88888.00 2002-12-20 23:35:44.828 354 15730.17 498.39 57119.22 88888.00 2002-12-20 23:35:45.828 354 15730.30 498.39 57120.81 88888.00 2002-12-20 23:35:46.828 354 15730.43 497.15 57119.59 88888.00 2002-12-20 23:35:47.828 354 15730.69 497.89 57119.34 88888.00 2002-12-20 23:35:48.828 354 15730.30 498.39 57119.10 88888.00 2002-12-20 23:35:49.828 354 15730.56 498.14 57119.34 88888.00 2002-12-20 23:35:50.828 354 15730.17 497.89 57119.10 88888.00 2002-12-20 23:35:51.828 354 15730.43 498.26 57119.34 88888.00 2002-12-20 23:35:52.828 354 15730.43 498.39 57118.86 88888.00 2002-12-20 23:35:53.828 354 15730.82 498.26 57119.34 88888.00 2002-12-20 23:35:54.828 354 15730.56 498.26 57118.86 88888.00 2002-12-20 23:35:55.828 354 15730.69 497.89 57118.73 88888.00 2002-12-20 23:35:56.828 354 15730.69 498.76 57119.22 88888.00 2002-12-20 23:35:57.828 354 15730.69 498.14 57118.73 88888.00 2002-12-20 23:35:58.828 354 15730.82 499.25 57118.00 88888.00 2002-12-20 23:35:59.828 354 15730.56 498.76 57118.61 88888.00 2002-12-20 23:36:00.828 354 15731.60 498.64 57118.25 88888.00 2002-12-20 23:36:01.828 354 15730.56 498.02 57118.25 88888.00 2002-12-20 23:36:02.828 354 15730.43 498.39 57118.25 88888.00 2002-12-20 23:36:03.828 354 15730.69 498.39 57118.12 88888.00 2002-12-20 23:36:04.828 354 15730.69 498.02 57117.63 88888.00 2002-12-20 23:36:05.828 354 15730.82 497.64 57118.49 88888.00 2002-12-20 23:36:06.828 354 15730.43 498.14 57117.88 88888.00 2002-12-20 23:36:07.828 354 15731.60 498.02 57118.49 88888.00 2002-12-20 23:36:08.828 354 15731.73 497.27 57117.51 88888.00 2002-12-20 23:36:09.828 354 15731.21 497.15 57117.88 88888.00 2002-12-20 23:36:10.828 354 15731.73 497.52 57118.49 88888.00 2002-12-20 23:36:11.828 354 15731.47 497.27 57117.27 88888.00 2002-12-20 23:36:12.828 354 15730.56 497.03 57117.88 88888.00 2002-12-20 23:36:13.828 354 15732.12 496.65 57117.39 88888.00 2002-12-20 23:36:14.828 354 15731.08 497.03 57117.51 88888.00 2002-12-20 23:36:15.828 354 15731.99 497.15 57117.39 88888.00 2002-12-20 23:36:16.828 354 15732.25 497.03 57117.27 88888.00 2002-12-20 23:36:17.828 354 15732.51 496.41 57117.39 88888.00 2002-12-20 23:36:18.828 354 15731.73 496.90 57117.63 88888.00 2002-12-20 23:36:19.828 354 15732.12 497.03 57117.39 88888.00 2002-12-20 23:36:20.828 354 15732.90 496.65 57117.39 88888.00 2002-12-20 23:36:21.828 354 15732.77 495.79 57117.51 88888.00 2002-12-20 23:36:22.828 354 15732.77 495.54 57117.27 88888.00 2002-12-20 23:36:23.828 354 15733.16 496.16 57117.27 88888.00 2002-12-20 23:36:24.828 354 15732.64 495.91 57117.27 88888.00 2002-12-20 23:36:25.828 354 15733.42 496.03 57117.51 88888.00 2002-12-20 23:36:26.828 354 15733.29 496.28 57117.02 88888.00 2002-12-20 23:36:27.828 354 15733.81 495.66 57117.51 88888.00 2002-12-20 23:36:28.828 354 15733.81 496.16 57117.27 88888.00 2002-12-20 23:36:29.828 354 15733.81 495.54 57118.00 88888.00 2002-12-20 23:36:30.828 354 15733.94 495.66 57117.27 88888.00 2002-12-20 23:36:31.828 354 15733.42 495.79 57117.88 88888.00 2002-12-20 23:36:32.828 354 15734.20 495.42 57117.51 88888.00 2002-12-20 23:36:33.828 354 15734.33 495.29 57117.39 88888.00 2002-12-20 23:36:34.828 354 15735.50 495.66 57117.75 88888.00 2002-12-20 23:36:35.828 354 15735.11 495.54 57117.63 88888.00 2002-12-20 23:36:36.828 354 15735.37 495.66 57116.90 88888.00 2002-12-20 23:36:37.828 354 15735.37 495.54 57118.00 88888.00 2002-12-20 23:36:38.828 354 15735.76 494.92 57117.27 88888.00 2002-12-20 23:36:39.828 354 15735.76 495.42 57118.00 88888.00 2002-12-20 23:36:40.828 354 15735.63 495.54 57117.27 88888.00 2002-12-20 23:36:41.828 354 15736.02 495.79 57117.51 88888.00 2002-12-20 23:36:42.828 354 15735.76 495.54 57117.51 88888.00 2002-12-20 23:36:43.828 354 15736.41 495.42 57117.51 88888.00 2002-12-20 23:36:44.828 354 15736.54 495.54 57117.88 88888.00 2002-12-20 23:36:45.828 354 15736.28 496.28 57118.12 88888.00 2002-12-20 23:36:46.828 354 15736.93 495.42 57117.39 88888.00 2002-12-20 23:36:47.828 354 15737.45 495.29 57118.25 88888.00 2002-12-20 23:36:48.828 354 15736.80 495.79 57116.90 88888.00 2002-12-20 23:36:49.828 354 15737.06 495.66 57117.02 88888.00 2002-12-20 23:36:50.828 354 15737.06 496.53 57117.39 88888.00 2002-12-20 23:36:51.828 354 15737.19 495.54 57116.66 88888.00 2002-12-20 23:36:52.828 354 15736.93 496.03 57116.66 88888.00 2002-12-20 23:36:53.828 354 15736.28 496.03 57117.14 88888.00 2002-12-20 23:36:54.828 354 15736.41 495.42 57117.39 88888.00 2002-12-20 23:36:55.828 354 15736.67 495.79 57118.00 88888.00 2002-12-20 23:36:56.828 354 15737.32 495.54 57116.53 88888.00 2002-12-20 23:36:57.828 354 15736.80 495.79 57117.14 88888.00 2002-12-20 23:36:58.828 354 15736.41 496.28 57117.39 88888.00 2002-12-20 23:36:59.828 354 15737.45 495.54 57117.39 88888.00 2002-12-20 23:37:00.828 354 15736.80 495.42 57117.02 88888.00 2002-12-20 23:37:01.828 354 15737.32 495.29 57116.66 88888.00 2002-12-20 23:37:02.828 354 15737.45 495.54 57117.39 88888.00 2002-12-20 23:37:03.828 354 15737.19 495.29 57117.39 88888.00 2002-12-20 23:37:04.828 354 15736.93 495.04 57116.17 88888.00 2002-12-20 23:37:05.828 354 15737.19 495.17 57116.66 88888.00 2002-12-20 23:37:06.828 354 15737.19 494.92 57117.27 88888.00 2002-12-20 23:37:07.828 354 15737.32 494.80 57116.90 88888.00 2002-12-20 23:37:08.828 354 15736.93 495.29 57117.02 88888.00 2002-12-20 23:37:09.828 354 15737.58 494.80 57116.41 88888.00 2002-12-20 23:37:10.828 354 15736.93 494.55 57117.02 88888.00 2002-12-20 23:37:11.828 354 15737.83 495.17 57116.78 88888.00 2002-12-20 23:37:12.828 354 15737.83 494.42 57116.78 88888.00 2002-12-20 23:37:13.828 354 15737.83 494.92 57116.66 88888.00 2002-12-20 23:37:14.828 354 15738.22 494.30 57117.02 88888.00 2002-12-20 23:37:15.828 354 15738.09 494.30 57116.66 88888.00 2002-12-20 23:37:16.828 354 15738.48 493.93 57117.02 88888.00 2002-12-20 23:37:17.828 354 15738.22 494.42 57116.90 88888.00 2002-12-20 23:37:18.828 354 15737.71 494.18 57117.14 88888.00 2002-12-20 23:37:19.828 354 15738.22 494.18 57116.78 88888.00 2002-12-20 23:37:20.828 354 15738.74 494.05 57116.66 88888.00 2002-12-20 23:37:21.828 354 15739.26 493.81 57116.53 88888.00 2002-12-20 23:37:22.828 354 15737.96 493.81 57117.14 88888.00 2002-12-20 23:37:23.828 354 15738.22 493.81 57117.02 88888.00 2002-12-20 23:37:24.828 354 15739.39 493.56 57116.90 88888.00 2002-12-20 23:37:25.828 354 15738.35 494.30 57115.80 88888.00 2002-12-20 23:37:26.828 354 15738.22 494.42 57117.51 88888.00 2002-12-20 23:37:27.828 354 15738.48 494.05 57116.78 88888.00 2002-12-20 23:37:28.828 354 15737.83 494.05 57117.02 88888.00 2002-12-20 23:37:29.828 354 15739.00 493.68 57117.14 88888.00 2002-12-20 23:37:30.828 354 15738.22 493.56 57116.90 88888.00 2002-12-20 23:37:31.828 354 15738.74 494.18 57116.29 88888.00 2002-12-20 23:37:32.828 354 15738.22 493.43 57116.78 88888.00 2002-12-20 23:37:33.828 354 15739.13 493.31 57116.66 88888.00 2002-12-20 23:37:34.828 354 15738.22 493.43 57117.02 88888.00 2002-12-20 23:37:35.828 354 15738.61 493.68 57116.78 88888.00 2002-12-20 23:37:36.828 354 15738.48 493.68 57117.02 88888.00 2002-12-20 23:37:37.828 354 15738.74 493.06 57116.29 88888.00 2002-12-20 23:37:38.828 354 15738.74 493.56 57116.78 88888.00 2002-12-20 23:37:39.828 354 15738.35 493.19 57116.66 88888.00 2002-12-20 23:37:40.828 354 15738.48 493.31 57117.14 88888.00 2002-12-20 23:37:41.828 354 15738.35 493.43 57116.66 88888.00 2002-12-20 23:37:42.828 354 15739.00 493.06 57116.53 88888.00 2002-12-20 23:37:43.828 354 15738.48 493.43 57116.90 88888.00 2002-12-20 23:37:44.828 354 15738.09 493.31 57116.90 88888.00 2002-12-20 23:37:45.828 354 15738.61 492.94 57116.78 88888.00 2002-12-20 23:37:46.828 354 15738.22 493.81 57117.02 88888.00 2002-12-20 23:37:47.828 354 15738.48 493.06 57117.02 88888.00 2002-12-20 23:37:48.828 354 15738.61 493.43 57116.90 88888.00 2002-12-20 23:37:49.828 354 15739.26 493.81 57116.90 88888.00 2002-12-20 23:37:50.828 354 15738.22 493.56 57117.02 88888.00 2002-12-20 23:37:51.828 354 15738.35 493.93 57116.29 88888.00 2002-12-20 23:37:52.828 354 15737.96 493.31 57116.29 88888.00 2002-12-20 23:37:53.828 354 15738.61 493.31 57116.04 88888.00 2002-12-20 23:37:54.828 354 15737.96 493.31 57116.90 88888.00 2002-12-20 23:37:55.828 354 15737.83 493.06 57116.17 88888.00 2002-12-20 23:37:56.828 354 15738.48 493.56 57116.29 88888.00 2002-12-20 23:37:57.828 354 15737.96 493.56 57116.17 88888.00 2002-12-20 23:37:58.828 354 15737.96 493.56 57116.66 88888.00 2002-12-20 23:37:59.828 354 15737.06 493.43 57116.04 88888.00 2002-12-20 23:38:00.828 354 15737.32 493.31 57116.04 88888.00 2002-12-20 23:38:01.828 354 15736.93 493.68 57115.80 88888.00 2002-12-20 23:38:02.828 354 15736.67 493.06 57115.92 88888.00 2002-12-20 23:38:03.828 354 15736.93 493.68 57115.19 88888.00 2002-12-20 23:38:04.828 354 15736.67 493.81 57116.29 88888.00 2002-12-20 23:38:05.828 354 15737.32 493.81 57115.92 88888.00 2002-12-20 23:38:06.828 354 15736.28 493.93 57115.55 88888.00 2002-12-20 23:38:07.828 354 15736.93 493.93 57116.17 88888.00 2002-12-20 23:38:08.828 354 15737.71 493.81 57115.07 88888.00 2002-12-20 23:38:09.828 354 15737.06 493.93 57115.55 88888.00 2002-12-20 23:38:10.828 354 15737.32 494.30 57115.31 88888.00 2002-12-20 23:38:11.828 354 15737.32 493.68 57115.07 88888.00 2002-12-20 23:38:12.828 354 15736.93 494.55 57115.19 88888.00 2002-12-20 23:38:13.828 354 15737.19 493.81 57115.43 88888.00 2002-12-20 23:38:14.828 354 15737.58 494.55 57115.68 88888.00 2002-12-20 23:38:15.828 354 15737.83 494.42 57114.70 88888.00 2002-12-20 23:38:16.828 354 15737.32 494.55 57115.31 88888.00 2002-12-20 23:38:17.828 354 15736.93 494.30 57114.58 88888.00 2002-12-20 23:38:18.828 354 15737.32 494.55 57115.31 88888.00 2002-12-20 23:38:19.828 354 15737.06 494.80 57115.07 88888.00 2002-12-20 23:38:20.828 354 15737.32 494.80 57114.95 88888.00 2002-12-20 23:38:21.828 354 15737.58 494.92 57115.07 88888.00 2002-12-20 23:38:22.828 354 15737.45 494.67 57114.45 88888.00 2002-12-20 23:38:23.828 354 15737.71 494.92 57114.45 88888.00 2002-12-20 23:38:24.828 354 15738.22 494.92 57113.96 88888.00 2002-12-20 23:38:25.828 354 15737.96 494.92 57114.33 88888.00 2002-12-20 23:38:26.828 354 15737.96 495.04 57114.70 88888.00 2002-12-20 23:38:27.828 354 15738.35 495.29 57114.58 88888.00 2002-12-20 23:38:28.828 354 15738.22 495.42 57115.07 88888.00 2002-12-20 23:38:29.828 354 15738.61 495.91 57115.07 88888.00 2002-12-20 23:38:30.828 354 15738.22 496.03 57114.58 88888.00 2002-12-20 23:38:31.828 354 15738.09 495.42 57113.96 88888.00 2002-12-20 23:38:32.828 354 15738.87 495.66 57114.33 88888.00 2002-12-20 23:38:33.828 354 15739.13 496.03 57114.58 88888.00 2002-12-20 23:38:34.828 354 15739.13 495.91 57114.58 88888.00 2002-12-20 23:38:35.828 354 15739.26 496.90 57113.96 88888.00 2002-12-20 23:38:36.828 354 15739.65 497.03 57114.58 88888.00 2002-12-20 23:38:37.828 354 15739.52 496.65 57114.33 88888.00 2002-12-20 23:38:38.828 354 15739.00 497.15 57114.45 88888.00 2002-12-20 23:38:39.828 354 15739.52 496.90 57114.33 88888.00 2002-12-20 23:38:40.828 354 15739.52 496.90 57113.84 88888.00 2002-12-20 23:38:41.828 354 15739.13 497.03 57114.09 88888.00 2002-12-20 23:38:42.828 354 15740.30 497.15 57114.09 88888.00 2002-12-20 23:38:43.828 354 15739.91 496.78 57114.09 88888.00 2002-12-20 23:38:44.828 354 15740.30 497.77 57114.33 88888.00 2002-12-20 23:38:45.828 354 15740.69 497.03 57113.72 88888.00 2002-12-20 23:38:46.828 354 15739.39 497.64 57113.96 88888.00 2002-12-20 23:38:47.829 354 15739.91 497.64 57113.36 88888.00 2002-12-20 23:38:48.829 354 15740.43 497.52 57113.11 88888.00 2002-12-20 23:38:49.829 354 15739.65 497.64 57113.11 88888.00 2002-12-20 23:38:50.829 354 15740.30 497.77 57112.99 88888.00 2002-12-20 23:38:51.829 354 15740.17 497.89 57113.60 88888.00 2002-12-20 23:38:52.829 354 15740.17 497.52 57113.72 88888.00 2002-12-20 23:38:53.829 354 15740.17 497.77 57113.72 88888.00 2002-12-20 23:38:54.829 354 15740.82 497.89 57113.36 88888.00 2002-12-20 23:38:55.829 354 15740.04 497.77 57113.11 88888.00 2002-12-20 23:38:56.829 354 15740.04 498.64 57113.60 88888.00 2002-12-20 23:38:57.829 354 15739.52 498.14 57112.99 88888.00 2002-12-20 23:38:58.829 354 15740.17 498.51 57112.62 88888.00 2002-12-20 23:38:59.829 354 15740.56 498.64 57113.84 88888.00 2002-12-20 23:39:00.829 354 15740.69 498.26 57112.86 88888.00 2002-12-20 23:39:01.829 354 15739.65 498.64 57112.62 88888.00 2002-12-20 23:39:02.829 354 15740.04 498.39 57113.23 88888.00 2002-12-20 23:39:03.829 354 15740.56 498.39 57112.74 88888.00 2002-12-20 23:39:04.829 354 15740.17 498.26 57112.99 88888.00 2002-12-20 23:39:05.829 354 15740.17 498.51 57112.86 88888.00 2002-12-20 23:39:06.829 354 15739.91 498.39 57112.74 88888.00 2002-12-20 23:39:07.829 354 15740.04 498.39 57113.11 88888.00 2002-12-20 23:39:08.829 354 15740.30 498.64 57111.89 88888.00 2002-12-20 23:39:09.829 354 15739.91 498.51 57112.25 88888.00 2002-12-20 23:39:10.829 354 15740.43 499.01 57112.25 88888.00 2002-12-20 23:39:11.829 354 15740.56 497.77 57112.01 88888.00 2002-12-20 23:39:12.829 354 15739.91 499.25 57111.89 88888.00 2002-12-20 23:39:13.829 354 15739.78 498.76 57112.25 88888.00 2002-12-20 23:39:14.829 354 15739.91 498.14 57112.62 88888.00 2002-12-20 23:39:15.829 354 15739.13 498.14 57112.01 88888.00 2002-12-20 23:39:16.829 354 15740.04 498.26 57111.77 88888.00 2002-12-20 23:39:17.829 354 15739.13 498.51 57111.64 88888.00 2002-12-20 23:39:18.829 354 15739.13 498.14 57111.52 88888.00 2002-12-20 23:39:19.829 354 15739.39 498.39 57111.28 88888.00 2002-12-20 23:39:20.829 354 15738.74 498.02 57111.15 88888.00 2002-12-20 23:39:21.829 354 15739.13 497.64 57111.77 88888.00 2002-12-20 23:39:22.829 354 15739.00 498.02 57111.52 88888.00 2002-12-20 23:39:23.829 354 15738.48 497.15 57110.91 88888.00 2002-12-20 23:39:24.829 354 15739.00 497.52 57111.28 88888.00 2002-12-20 23:39:25.829 354 15739.00 497.52 57110.66 88888.00 2002-12-20 23:39:26.829 354 15737.83 497.64 57110.42 88888.00 2002-12-20 23:39:27.829 354 15738.22 496.90 57111.28 88888.00 2002-12-20 23:39:28.829 354 15738.48 496.53 57111.15 88888.00 2002-12-20 23:39:29.829 354 15738.61 497.64 57110.54 88888.00 2002-12-20 23:39:30.829 354 15738.09 497.52 57110.79 88888.00 2002-12-20 23:39:31.829 354 15738.22 497.15 57110.54 88888.00 2002-12-20 23:39:32.829 354 15737.19 496.90 57110.05 88888.00 2002-12-20 23:39:33.829 354 15736.80 496.53 57110.18 88888.00 2002-12-20 23:39:34.829 354 15737.45 497.03 57109.93 88888.00 2002-12-20 23:39:35.829 354 15737.19 497.03 57109.44 88888.00 2002-12-20 23:39:36.829 354 15736.80 496.78 57109.44 88888.00 2002-12-20 23:39:37.829 354 15736.54 497.03 57109.44 88888.00 2002-12-20 23:39:38.829 354 15736.80 497.03 57109.07 88888.00 2002-12-20 23:39:39.829 354 15736.15 497.52 57109.32 88888.00 2002-12-20 23:39:40.829 354 15736.41 497.03 57109.20 88888.00 2002-12-20 23:39:41.829 354 15737.32 496.78 57109.32 88888.00 2002-12-20 23:39:42.829 354 15736.02 496.90 57109.44 88888.00 2002-12-20 23:39:43.829 354 15736.28 497.03 57108.46 88888.00 2002-12-20 23:39:44.829 354 15736.02 497.03 57108.46 88888.00 2002-12-20 23:39:45.829 354 15735.50 497.52 57108.83 88888.00 2002-12-20 23:39:46.829 354 15736.02 496.78 57107.97 88888.00 2002-12-20 23:39:47.829 354 15735.63 497.03 57108.71 88888.00 2002-12-20 23:39:48.829 354 15735.37 496.78 57108.22 88888.00 2002-12-20 23:39:49.829 354 15734.85 496.28 57107.73 88888.00 2002-12-20 23:39:50.829 354 15734.72 496.03 57108.83 88888.00 2002-12-20 23:39:51.829 354 15735.11 496.90 57107.73 88888.00 2002-12-20 23:39:52.829 354 15734.33 496.78 57107.24 88888.00 2002-12-20 23:39:53.829 354 15734.07 497.15 57107.36 88888.00 2002-12-20 23:39:54.829 354 15734.33 496.53 57107.12 88888.00 2002-12-20 23:39:55.829 354 15733.29 496.53 57106.51 88888.00 2002-12-20 23:39:56.829 354 15733.81 496.90 57106.63 88888.00 2002-12-20 23:39:57.829 354 15733.81 497.03 57106.39 88888.00 2002-12-20 23:39:58.829 354 15733.55 496.41 57105.77 88888.00 2002-12-20 23:39:59.829 354 15733.29 496.53 57106.39 88888.00 2002-12-20 23:40:00.829 354 15733.16 496.16 57106.02 88888.00 2002-12-20 23:40:01.829 354 15733.16 495.91 57105.29 88888.00 2002-12-20 23:40:02.829 354 15732.90 496.41 57105.89 88888.00 2002-12-20 23:40:03.829 354 15732.64 496.41 57106.14 88888.00 2002-12-20 23:40:04.829 354 15732.77 496.16 57105.16 88888.00 2002-12-20 23:40:05.829 354 15732.77 496.16 57105.04 88888.00 2002-12-20 23:40:06.829 354 15732.38 497.03 57104.92 88888.00 2002-12-20 23:40:07.829 354 15732.51 495.66 57105.16 88888.00 2002-12-20 23:40:08.829 354 15733.03 495.54 57104.43 88888.00 2002-12-20 23:40:09.829 354 15732.38 495.91 57104.80 88888.00 2002-12-20 23:40:10.829 354 15732.25 495.91 57104.43 88888.00 2002-12-20 23:40:11.829 354 15733.03 495.17 57104.67 88888.00 2002-12-20 23:40:12.829 354 15732.64 495.29 57104.30 88888.00 2002-12-20 23:40:13.829 354 15732.64 495.66 57104.30 88888.00 2002-12-20 23:40:14.829 354 15732.77 495.17 57103.70 88888.00 2002-12-20 23:40:15.829 354 15732.51 494.80 57104.55 88888.00 2002-12-20 23:40:16.829 354 15732.64 495.29 57103.45 88888.00 2002-12-20 23:40:17.829 354 15732.38 495.04 57104.30 88888.00 2002-12-20 23:40:18.829 354 15731.99 495.42 57103.33 88888.00 2002-12-20 23:40:19.829 354 15732.51 494.80 57104.06 88888.00 2002-12-20 23:40:20.829 354 15732.12 495.29 57103.57 88888.00 2002-12-20 23:40:21.829 354 15732.77 495.29 57103.45 88888.00 2002-12-20 23:40:22.829 354 15733.03 494.18 57103.70 88888.00 2002-12-20 23:40:23.829 354 15733.29 494.67 57103.33 88888.00 2002-12-20 23:40:24.829 354 15733.16 494.42 57102.59 88888.00 2002-12-20 23:40:25.829 354 15732.51 494.30 57102.72 88888.00 2002-12-20 23:40:26.829 354 15732.90 493.93 57103.21 88888.00 2002-12-20 23:40:27.829 354 15732.90 494.18 57103.21 88888.00 2002-12-20 23:40:28.829 354 15732.90 493.68 57102.47 88888.00 2002-12-20 23:40:29.829 354 15732.90 494.80 57102.84 88888.00 2002-12-20 23:40:30.829 354 15732.25 493.68 57102.47 88888.00 2002-12-20 23:40:31.829 354 15733.55 493.43 57102.96 88888.00 2002-12-20 23:40:32.829 354 15732.77 493.68 57103.21 88888.00 2002-12-20 23:40:33.829 354 15732.64 493.56 57102.35 88888.00 2002-12-20 23:40:34.829 354 15732.90 493.68 57102.59 88888.00 2002-12-20 23:40:35.829 354 15733.29 493.31 57102.84 88888.00 2002-12-20 23:40:36.829 354 15733.68 493.56 57102.59 88888.00 2002-12-20 23:40:37.829 354 15734.33 493.68 57102.59 88888.00 2002-12-20 23:40:38.829 354 15733.55 493.31 57102.47 88888.00 2002-12-20 23:40:39.829 354 15732.77 493.68 57102.59 88888.00 2002-12-20 23:40:40.829 354 15732.90 493.43 57102.11 88888.00 2002-12-20 23:40:41.829 354 15733.03 493.31 57102.23 88888.00 2002-12-20 23:40:42.829 354 15733.42 493.31 57102.35 88888.00 2002-12-20 23:40:43.829 354 15733.81 493.81 57102.35 88888.00 2002-12-20 23:40:44.829 354 15733.42 492.69 57102.11 88888.00 2002-12-20 23:40:45.829 354 15732.90 493.56 57102.23 88888.00 2002-12-20 23:40:46.829 354 15733.29 493.43 57101.50 88888.00 2002-12-20 23:40:47.829 354 15733.68 493.56 57101.25 88888.00 2002-12-20 23:40:48.829 354 15732.64 493.31 57102.11 88888.00 2002-12-20 23:40:49.829 354 15732.51 492.69 57101.74 88888.00 2002-12-20 23:40:50.829 354 15733.29 493.68 57101.50 88888.00 2002-12-20 23:40:51.829 354 15732.51 493.43 57101.98 88888.00 2002-12-20 23:40:52.829 354 15732.64 493.43 57101.86 88888.00 2002-12-20 23:40:53.829 354 15732.77 492.69 57101.86 88888.00 2002-12-20 23:40:54.829 354 15733.03 493.56 57102.23 88888.00 2002-12-20 23:40:55.829 354 15732.90 493.31 57101.86 88888.00 2002-12-20 23:40:56.829 354 15733.42 493.56 57101.86 88888.00 2002-12-20 23:40:57.829 354 15733.16 494.05 57101.50 88888.00 2002-12-20 23:40:58.829 354 15732.38 493.43 57101.25 88888.00 2002-12-20 23:40:59.829 354 15732.90 493.81 57101.74 88888.00 2002-12-20 23:41:00.829 354 15733.03 493.19 57101.50 88888.00 2002-12-20 23:41:01.829 354 15733.16 493.31 57101.50 88888.00 2002-12-20 23:41:02.829 354 15733.16 493.06 57101.62 88888.00 2002-12-20 23:41:03.829 354 15733.68 492.81 57101.50 88888.00 2002-12-20 23:41:04.829 354 15732.90 493.43 57101.37 88888.00 2002-12-20 23:41:05.829 354 15733.03 493.06 57100.88 88888.00 2002-12-20 23:41:06.829 354 15733.29 493.43 57101.62 88888.00 2002-12-20 23:41:07.829 354 15733.55 493.81 57101.62 88888.00 2002-12-20 23:41:08.829 354 15732.64 493.19 57100.03 88888.00 2002-12-20 23:41:09.829 354 15732.64 492.57 57100.76 88888.00 2002-12-20 23:41:10.829 354 15733.03 493.43 57101.50 88888.00 2002-12-20 23:41:11.829 354 15733.42 493.31 57101.25 88888.00 2002-12-20 23:41:12.829 354 15733.03 492.69 57101.37 88888.00 2002-12-20 23:41:13.829 354 15733.03 492.81 57101.50 88888.00 2002-12-20 23:41:14.829 354 15732.90 492.44 57101.25 88888.00 2002-12-20 23:41:15.829 354 15732.64 493.19 57101.50 88888.00 2002-12-20 23:41:16.829 354 15732.77 493.31 57100.88 88888.00 2002-12-20 23:41:17.829 354 15733.29 492.44 57100.52 88888.00 2002-12-20 23:41:18.829 354 15733.29 492.20 57100.39 88888.00 2002-12-20 23:41:19.829 354 15733.55 492.57 57100.64 88888.00 2002-12-20 23:41:20.829 354 15733.03 492.69 57101.25 88888.00 2002-12-20 23:41:21.829 354 15732.51 492.94 57101.13 88888.00 2002-12-20 23:41:22.829 354 15732.25 492.20 57100.76 88888.00 2002-12-20 23:41:23.829 354 15732.25 492.32 57100.52 88888.00 2002-12-20 23:41:24.829 354 15732.77 492.57 57100.52 88888.00 2002-12-20 23:41:25.829 354 15733.16 492.44 57101.13 88888.00 2002-12-20 23:41:26.829 354 15732.64 492.94 57101.13 88888.00 2002-12-20 23:41:27.829 354 15733.03 492.81 57100.88 88888.00 2002-12-20 23:41:28.829 354 15733.16 492.20 57100.76 88888.00 2002-12-20 23:41:29.829 354 15733.55 492.20 57101.25 88888.00 2002-12-20 23:41:30.829 354 15734.46 492.32 57101.37 88888.00 2002-12-20 23:41:31.829 354 15733.16 491.82 57101.00 88888.00 2002-12-20 23:41:32.829 354 15733.55 492.44 57101.00 88888.00 2002-12-20 23:41:33.829 354 15734.59 492.07 57100.64 88888.00 2002-12-20 23:41:34.829 354 15733.81 492.07 57100.64 88888.00 2002-12-20 23:41:35.829 354 15733.55 492.07 57100.88 88888.00 2002-12-20 23:41:36.829 354 15733.16 492.44 57101.37 88888.00 2002-12-20 23:41:37.829 354 15734.07 492.32 57101.13 88888.00 2002-12-20 23:41:38.829 354 15733.55 492.32 57100.52 88888.00 2002-12-20 23:41:39.829 354 15733.29 492.44 57100.52 88888.00 2002-12-20 23:41:40.829 354 15732.38 492.32 57101.37 88888.00 2002-12-20 23:41:41.829 354 15732.77 491.82 57101.13 88888.00 2002-12-20 23:41:42.829 354 15733.81 491.45 57100.39 88888.00 2002-12-20 23:41:43.829 354 15733.03 492.20 57101.13 88888.00 2002-12-20 23:41:44.829 354 15732.90 492.69 57101.00 88888.00 2002-12-20 23:41:45.829 354 15732.90 491.95 57100.52 88888.00 2002-12-20 23:41:46.829 354 15733.03 492.32 57100.15 88888.00 2002-12-20 23:41:47.829 354 15732.51 492.32 57101.25 88888.00 2002-12-20 23:41:48.829 354 15732.77 491.95 57101.00 88888.00 2002-12-20 23:41:49.829 354 15732.25 492.32 57100.76 88888.00 2002-12-20 23:41:50.829 354 15732.90 492.57 57101.25 88888.00 2002-12-20 23:41:51.829 354 15732.90 492.81 57101.25 88888.00 2002-12-20 23:41:52.829 354 15732.90 492.07 57101.25 88888.00 2002-12-20 23:41:53.829 354 15732.38 492.44 57101.37 88888.00 2002-12-20 23:41:54.829 354 15732.77 492.44 57101.00 88888.00 2002-12-20 23:41:55.829 354 15733.03 492.69 57101.13 88888.00 2002-12-20 23:41:56.829 354 15732.25 492.94 57101.62 88888.00 2002-12-20 23:41:57.829 354 15732.25 492.07 57101.25 88888.00 2002-12-20 23:41:58.829 354 15733.03 491.95 57100.88 88888.00 2002-12-20 23:41:59.829 354 15733.29 492.32 57101.00 88888.00 2002-12-20 23:42:00.829 354 15733.68 491.95 57101.50 88888.00 2002-12-20 23:42:01.829 354 15733.03 492.81 57102.23 88888.00 2002-12-20 23:42:02.829 354 15732.77 492.69 57101.74 88888.00 2002-12-20 23:42:03.829 354 15732.51 492.44 57102.11 88888.00 2002-12-20 23:42:04.829 354 15732.25 492.69 57101.98 88888.00 2002-12-20 23:42:05.829 354 15733.16 492.94 57101.86 88888.00 2002-12-20 23:42:06.829 354 15732.90 492.94 57102.35 88888.00 2002-12-20 23:42:07.829 354 15733.03 492.81 57101.98 88888.00 2002-12-20 23:42:08.829 354 15733.03 492.94 57101.98 88888.00 2002-12-20 23:42:09.829 354 15733.16 492.57 57102.47 88888.00 2002-12-20 23:42:10.829 354 15732.51 493.06 57102.59 88888.00 2002-12-20 23:42:11.829 354 15733.03 493.19 57102.47 88888.00 2002-12-20 23:42:12.829 354 15732.12 492.20 57102.23 88888.00 2002-12-20 23:42:13.829 354 15733.16 493.19 57102.11 88888.00 2002-12-20 23:42:14.829 354 15733.42 492.81 57101.74 88888.00 2002-12-20 23:42:15.829 354 15733.29 493.06 57102.47 88888.00 2002-12-20 23:42:16.829 354 15733.03 492.44 57102.47 88888.00 2002-12-20 23:42:17.829 354 15733.16 492.32 57102.96 88888.00 2002-12-20 23:42:18.829 354 15733.03 492.57 57102.23 88888.00 2002-12-20 23:42:19.829 354 15733.29 492.94 57102.72 88888.00 2002-12-20 23:42:20.829 354 15733.55 492.57 57103.08 88888.00 2002-12-20 23:42:21.829 354 15733.03 492.81 57102.23 88888.00 2002-12-20 23:42:22.829 354 15732.90 492.94 57102.72 88888.00 2002-12-20 23:42:23.829 354 15733.03 493.68 57102.96 88888.00 2002-12-20 23:42:24.829 354 15733.29 492.94 57102.72 88888.00 2002-12-20 23:42:25.829 354 15733.29 492.32 57102.72 88888.00 2002-12-20 23:42:26.829 354 15733.16 493.31 57102.47 88888.00 2002-12-20 23:42:27.829 354 15733.03 492.32 57103.33 88888.00 2002-12-20 23:42:28.829 354 15733.03 492.69 57102.59 88888.00 2002-12-20 23:42:29.829 354 15733.94 493.06 57102.84 88888.00 2002-12-20 23:42:30.829 354 15732.77 493.19 57103.21 88888.00 2002-12-20 23:42:31.829 354 15733.29 492.57 57102.35 88888.00 2002-12-20 23:42:32.829 354 15733.03 493.19 57103.45 88888.00 2002-12-20 23:42:33.829 354 15733.29 493.19 57102.84 88888.00 2002-12-20 23:42:34.829 354 15732.90 493.06 57102.96 88888.00 2002-12-20 23:42:35.829 354 15732.90 492.07 57102.35 88888.00 2002-12-20 23:42:36.829 354 15732.38 492.57 57103.45 88888.00 2002-12-20 23:42:37.829 354 15732.51 492.81 57102.72 88888.00 2002-12-20 23:42:38.829 354 15733.29 493.06 57103.33 88888.00 2002-12-20 23:42:39.829 354 15732.77 492.81 57103.21 88888.00 2002-12-20 23:42:40.829 354 15732.38 492.44 57103.94 88888.00 2002-12-20 23:42:41.829 354 15732.77 493.19 57102.96 88888.00 2002-12-20 23:42:42.829 354 15733.03 492.81 57102.84 88888.00 2002-12-20 23:42:43.829 354 15733.16 492.57 57102.59 88888.00 2002-12-20 23:42:44.829 354 15733.03 492.69 57103.21 88888.00 2002-12-20 23:42:45.829 354 15732.51 492.94 57102.96 88888.00 2002-12-20 23:42:46.829 354 15733.03 492.94 57103.33 88888.00 2002-12-20 23:42:47.829 354 15732.25 492.32 57102.96 88888.00 2002-12-20 23:42:48.829 354 15732.51 492.57 57102.96 88888.00 2002-12-20 23:42:49.829 354 15733.16 491.95 57102.84 88888.00 2002-12-20 23:42:50.829 354 15732.64 492.07 57102.84 88888.00 2002-12-20 23:42:51.829 354 15732.51 492.20 57102.84 88888.00 2002-12-20 23:42:52.829 354 15732.38 492.57 57103.33 88888.00 2002-12-20 23:42:53.829 354 15732.64 491.82 57102.96 88888.00 2002-12-20 23:42:54.829 354 15732.77 492.07 57103.33 88888.00 2002-12-20 23:42:55.829 354 15732.51 492.32 57103.21 88888.00 2002-12-20 23:42:56.829 354 15732.77 491.58 57102.47 88888.00 2002-12-20 23:42:57.829 354 15732.38 491.82 57103.57 88888.00 2002-12-20 23:42:58.829 354 15732.90 491.58 57103.08 88888.00 2002-12-20 23:42:59.829 354 15732.77 491.45 57103.33 88888.00 2002-12-20 23:43:00.829 354 15732.64 491.08 57103.33 88888.00 2002-12-20 23:43:01.829 354 15732.12 491.58 57103.57 88888.00 2002-12-20 23:43:02.829 354 15732.77 492.20 57102.96 88888.00 2002-12-20 23:43:03.829 354 15731.99 491.33 57102.72 88888.00 2002-12-20 23:43:04.829 354 15732.38 490.83 57103.08 88888.00 2002-12-20 23:43:05.829 354 15732.38 491.58 57102.96 88888.00 2002-12-20 23:43:06.829 354 15732.77 491.20 57103.45 88888.00 2002-12-20 23:43:07.829 354 15732.51 490.96 57103.08 88888.00 2002-12-20 23:43:08.829 354 15733.03 490.58 57103.45 88888.00 2002-12-20 23:43:09.829 354 15733.16 491.20 57103.45 88888.00 2002-12-20 23:43:10.829 354 15732.64 490.58 57103.08 88888.00 2002-12-20 23:43:11.829 354 15731.86 490.58 57103.57 88888.00 2002-12-20 23:43:12.829 354 15731.73 490.83 57103.70 88888.00 2002-12-20 23:43:13.829 354 15732.12 491.08 57103.33 88888.00 2002-12-20 23:43:14.829 354 15732.77 490.34 57103.45 88888.00 2002-12-20 23:43:15.829 354 15731.86 490.83 57103.33 88888.00 2002-12-20 23:43:16.829 354 15731.08 490.09 57102.84 88888.00 2002-12-20 23:43:17.829 354 15730.95 490.83 57102.72 88888.00 2002-12-20 23:43:18.829 354 15731.47 490.21 57103.45 88888.00 2002-12-20 23:43:19.829 354 15731.86 490.09 57103.08 88888.00 2002-12-20 23:43:20.829 354 15731.47 489.10 57102.84 88888.00 2002-12-20 23:43:21.829 354 15731.21 490.21 57103.45 88888.00 2002-12-20 23:43:22.829 354 15731.08 489.84 57103.33 88888.00 2002-12-20 23:43:23.829 354 15731.47 489.59 57102.47 88888.00 2002-12-20 23:43:24.829 354 15730.95 489.35 57103.33 88888.00 2002-12-20 23:43:25.829 354 15730.82 489.72 57102.47 88888.00 2002-12-20 23:43:26.829 354 15730.43 489.72 57103.21 88888.00 2002-12-20 23:43:27.829 354 15730.43 489.47 57102.72 88888.00 2002-12-20 23:43:28.829 354 15730.69 488.85 57102.96 88888.00 2002-12-20 23:43:29.829 354 15730.17 489.35 57102.96 88888.00 2002-12-20 23:43:30.829 354 15730.43 488.36 57102.59 88888.00 2002-12-20 23:43:31.829 354 15730.17 488.11 57102.47 88888.00 2002-12-20 23:43:32.829 354 15730.56 488.60 57102.59 88888.00 2002-12-20 23:43:33.829 354 15729.91 488.36 57103.33 88888.00 2002-12-20 23:43:34.829 354 15729.26 488.23 57103.21 88888.00 2002-12-20 23:43:35.829 354 15729.52 488.97 57102.84 88888.00 2002-12-20 23:43:36.829 354 15729.65 487.61 57102.72 88888.00 2002-12-20 23:43:37.829 354 15729.78 487.36 57102.72 88888.00 2002-12-20 23:43:38.829 354 15729.65 487.49 57103.45 88888.00 2002-12-20 23:43:39.829 354 15730.17 487.49 57102.11 88888.00 2002-12-20 23:43:40.829 354 15729.91 487.24 57102.47 88888.00 2002-12-20 23:43:41.829 354 15729.26 486.99 57102.96 88888.00 2002-12-20 23:43:42.829 354 15730.17 486.99 57102.84 88888.00 2002-12-20 23:43:43.829 354 15729.91 487.36 57102.59 88888.00 2002-12-20 23:43:44.829 354 15730.17 487.24 57102.84 88888.00 2002-12-20 23:43:45.829 354 15729.91 486.87 57102.96 88888.00 2002-12-20 23:43:46.829 354 15729.52 485.88 57102.23 88888.00 2002-12-20 23:43:47.829 354 15729.00 485.63 57101.98 88888.00 2002-12-20 23:43:48.829 354 15729.91 486.62 57102.35 88888.00 2002-12-20 23:43:49.829 354 15729.39 485.75 57102.35 88888.00 2002-12-20 23:43:50.829 354 15729.65 486.13 57102.47 88888.00 2002-12-20 23:43:51.829 354 15729.91 485.26 57101.98 88888.00 2002-12-20 23:43:52.829 354 15729.13 485.14 57102.35 88888.00 2002-12-20 23:43:53.829 354 15729.65 485.75 57102.47 88888.00 2002-12-20 23:43:54.829 354 15729.52 485.63 57101.74 88888.00 2002-12-20 23:43:55.829 354 15729.65 485.14 57102.59 88888.00 2002-12-20 23:43:56.829 354 15729.78 485.63 57102.11 88888.00 2002-12-20 23:43:57.829 354 15730.04 485.01 57103.21 88888.00 2002-12-20 23:43:58.829 354 15729.91 485.51 57102.11 88888.00 2002-12-20 23:43:59.829 354 15730.04 484.76 57102.84 88888.00 2002-12-20 23:44:00.829 354 15729.78 485.01 57102.11 88888.00 2002-12-20 23:44:01.829 354 15729.91 485.38 57101.98 88888.00 2002-12-20 23:44:02.829 354 15729.39 485.26 57101.37 88888.00 2002-12-20 23:44:03.829 354 15730.17 484.76 57102.47 88888.00 2002-12-20 23:44:04.829 354 15730.04 484.76 57102.35 88888.00 2002-12-20 23:44:05.829 354 15730.17 484.76 57101.62 88888.00 2002-12-20 23:44:06.829 354 15730.17 485.26 57101.86 88888.00 2002-12-20 23:44:07.829 354 15729.65 484.64 57102.47 88888.00 2002-12-20 23:44:08.829 354 15729.91 484.76 57102.72 88888.00 2002-12-20 23:44:09.829 354 15730.43 484.52 57102.11 88888.00 2002-12-20 23:44:10.829 354 15730.69 483.77 57101.86 88888.00 2002-12-20 23:44:11.829 354 15730.43 485.01 57102.23 88888.00 2002-12-20 23:44:12.829 354 15730.17 484.14 57101.62 88888.00 2002-12-20 23:44:13.829 354 15730.95 484.27 57102.11 88888.00 2002-12-20 23:44:14.829 354 15730.43 484.39 57102.47 88888.00 2002-12-20 23:44:15.829 354 15731.08 484.76 57101.37 88888.00 2002-12-20 23:44:16.829 354 15731.47 484.27 57102.84 88888.00 2002-12-20 23:44:17.829 354 15731.21 483.65 57102.35 88888.00 2002-12-20 23:44:18.829 354 15731.60 484.27 57102.72 88888.00 2002-12-20 23:44:19.829 354 15731.08 484.14 57102.59 88888.00 2002-12-20 23:44:20.829 354 15731.47 484.14 57102.23 88888.00 2002-12-20 23:44:21.829 354 15731.21 484.14 57102.35 88888.00 2002-12-20 23:44:22.829 354 15731.47 483.53 57102.84 88888.00 2002-12-20 23:44:23.829 354 15731.86 483.53 57102.84 88888.00 2002-12-20 23:44:24.829 354 15731.34 484.02 57102.72 88888.00 2002-12-20 23:44:25.829 354 15731.34 484.14 57102.35 88888.00 2002-12-20 23:44:26.829 354 15731.34 484.02 57102.96 88888.00 2002-12-20 23:44:27.829 354 15731.34 483.15 57102.59 88888.00 2002-12-20 23:44:28.829 354 15731.47 483.65 57102.84 88888.00 2002-12-20 23:44:29.829 354 15732.38 484.27 57102.96 88888.00 2002-12-20 23:44:30.829 354 15731.86 484.14 57103.21 88888.00 2002-12-20 23:44:31.829 354 15732.12 484.27 57103.21 88888.00 2002-12-20 23:44:32.829 354 15732.51 484.14 57102.47 88888.00 2002-12-20 23:44:33.829 354 15731.73 484.14 57102.47 88888.00 2002-12-20 23:44:34.829 354 15732.25 483.90 57102.72 88888.00 2002-12-20 23:44:35.829 354 15731.86 484.02 57103.08 88888.00 2002-12-20 23:44:36.829 354 15731.99 484.02 57102.72 88888.00 2002-12-20 23:44:37.829 354 15732.51 483.77 57102.96 88888.00 2002-12-20 23:44:38.829 354 15731.73 484.52 57103.57 88888.00 2002-12-20 23:44:39.829 354 15731.73 484.52 57103.33 88888.00 2002-12-20 23:44:40.829 354 15731.47 484.64 57103.08 88888.00 2002-12-20 23:44:41.829 354 15732.51 484.76 57103.45 88888.00 2002-12-20 23:44:42.829 354 15732.25 484.64 57103.21 88888.00 2002-12-20 23:44:43.829 354 15732.90 484.27 57103.08 88888.00 2002-12-20 23:44:44.829 354 15731.86 484.27 57103.57 88888.00 2002-12-20 23:44:45.829 354 15731.99 484.52 57103.45 88888.00 2002-12-20 23:44:46.829 354 15730.82 484.64 57103.70 88888.00 2002-12-20 23:44:47.829 354 15732.25 484.27 57103.70 88888.00 2002-12-20 23:44:48.829 354 15732.25 483.77 57103.70 88888.00 2002-12-20 23:44:49.829 354 15731.60 484.14 57103.94 88888.00 2002-12-20 23:44:50.829 354 15731.34 484.76 57104.06 88888.00 2002-12-20 23:44:51.829 354 15730.82 484.02 57103.70 88888.00 2002-12-20 23:44:52.829 354 15731.08 484.14 57103.94 88888.00 2002-12-20 23:44:53.829 354 15730.82 484.14 57103.82 88888.00 2002-12-20 23:44:54.829 354 15730.69 484.02 57103.70 88888.00 2002-12-20 23:44:55.829 354 15730.17 484.89 57103.94 88888.00 2002-12-20 23:44:56.829 354 15730.82 484.52 57104.18 88888.00 2002-12-20 23:44:57.829 354 15730.04 484.39 57104.67 88888.00 2002-12-20 23:44:58.829 354 15731.21 483.90 57103.94 88888.00 2002-12-20 23:44:59.829 354 15730.69 484.27 57104.18 88888.00 2002-12-20 23:45:00.829 354 15731.47 483.65 57104.18 88888.00 2002-12-20 23:45:01.829 354 15730.69 484.14 57103.94 88888.00 2002-12-20 23:45:02.829 354 15730.82 484.39 57104.18 88888.00 2002-12-20 23:45:03.829 354 15730.30 484.39 57104.43 88888.00 2002-12-20 23:45:04.829 354 15731.08 484.76 57104.67 88888.00 2002-12-20 23:45:05.829 354 15731.47 484.64 57105.16 88888.00 2002-12-20 23:45:06.829 354 15730.43 484.39 57104.06 88888.00 2002-12-20 23:45:07.829 354 15731.08 483.90 57104.80 88888.00 2002-12-20 23:45:08.829 354 15731.08 484.64 57104.18 88888.00 2002-12-20 23:45:09.829 354 15730.04 484.52 57105.16 88888.00 2002-12-20 23:45:10.829 354 15731.34 484.02 57104.80 88888.00 2002-12-20 23:45:11.829 354 15730.82 484.76 57104.80 88888.00 2002-12-20 23:45:12.829 354 15730.95 484.52 57104.92 88888.00 2002-12-20 23:45:13.829 354 15730.95 485.01 57105.41 88888.00 2002-12-20 23:45:14.829 354 15730.30 484.52 57104.67 88888.00 2002-12-20 23:45:15.829 354 15731.34 485.26 57104.43 88888.00 2002-12-20 23:45:16.829 354 15730.43 485.01 57104.92 88888.00 2002-12-20 23:45:17.829 354 15730.82 484.64 57104.30 88888.00 2002-12-20 23:45:18.829 354 15730.30 484.89 57105.04 88888.00 2002-12-20 23:45:19.829 354 15729.91 485.38 57105.29 88888.00 2002-12-20 23:45:20.829 354 15729.91 484.76 57104.92 88888.00 2002-12-20 23:45:21.829 354 15730.69 485.38 57104.67 88888.00 2002-12-20 23:45:22.829 354 15730.30 485.14 57104.92 88888.00 2002-12-20 23:45:23.829 354 15730.56 484.64 57105.04 88888.00 2002-12-20 23:45:24.829 354 15730.17 485.63 57104.92 88888.00 2002-12-20 23:45:25.829 354 15729.78 485.38 57104.67 88888.00 2002-12-20 23:45:26.829 354 15729.91 485.75 57105.41 88888.00 2002-12-20 23:45:27.829 354 15729.91 485.51 57105.41 88888.00 2002-12-20 23:45:28.829 354 15729.52 485.38 57105.53 88888.00 2002-12-20 23:45:29.829 354 15729.39 485.88 57105.16 88888.00 2002-12-20 23:45:30.829 354 15729.65 485.14 57105.16 88888.00 2002-12-20 23:45:31.829 354 15729.52 485.63 57105.53 88888.00 2002-12-20 23:45:32.829 354 15729.65 485.88 57105.29 88888.00 2002-12-20 23:45:33.829 354 15729.13 485.63 57105.65 88888.00 2002-12-20 23:45:34.829 354 15728.35 485.38 57105.41 88888.00 2002-12-20 23:45:35.829 354 15728.35 486.13 57105.29 88888.00 2002-12-20 23:45:36.829 354 15728.09 487.12 57105.65 88888.00 2002-12-20 23:45:37.829 354 15728.74 486.25 57104.80 88888.00 2002-12-20 23:45:38.829 354 15729.00 485.75 57105.04 88888.00 2002-12-20 23:45:39.829 354 15728.22 486.37 57105.53 88888.00 2002-12-20 23:45:40.829 354 15728.74 485.88 57105.77 88888.00 2002-12-20 23:45:41.829 354 15728.61 486.99 57105.77 88888.00 2002-12-20 23:45:42.829 354 15727.96 486.37 57105.16 88888.00 2002-12-20 23:45:43.829 354 15728.35 486.50 57105.53 88888.00 2002-12-20 23:45:44.829 354 15727.57 486.87 57105.65 88888.00 2002-12-20 23:45:45.829 354 15727.57 486.50 57105.16 88888.00 2002-12-20 23:45:46.829 354 15727.70 486.99 57105.04 88888.00 2002-12-20 23:45:47.829 354 15727.96 486.99 57105.04 88888.00 2002-12-20 23:45:48.829 354 15728.09 487.24 57105.65 88888.00 2002-12-20 23:45:49.829 354 15727.05 488.23 57105.04 88888.00 2002-12-20 23:45:50.829 354 15727.83 487.49 57104.80 88888.00 2002-12-20 23:45:51.829 354 15727.83 487.86 57105.16 88888.00 2002-12-20 23:45:52.829 354 15727.44 487.74 57105.89 88888.00 2002-12-20 23:45:53.829 354 15727.18 487.74 57105.77 88888.00 2002-12-20 23:45:54.829 354 15727.05 487.86 57105.29 88888.00 2002-12-20 23:45:55.829 354 15726.79 487.74 57106.14 88888.00 2002-12-20 23:45:56.829 354 15726.92 488.11 57105.16 88888.00 2002-12-20 23:45:57.829 354 15726.40 488.23 57105.65 88888.00 2002-12-20 23:45:58.829 354 15726.66 488.36 57105.65 88888.00 2002-12-20 23:45:59.829 354 15726.66 488.36 57105.04 88888.00 2002-12-20 23:46:00.829 354 15727.44 488.36 57105.65 88888.00 2002-12-20 23:46:01.829 354 15726.40 488.73 57105.89 88888.00 2002-12-20 23:46:02.829 354 15725.36 488.73 57106.02 88888.00 2002-12-20 23:46:03.829 354 15725.75 489.35 57105.65 88888.00 2002-12-20 23:46:04.829 354 15725.36 489.22 57105.53 88888.00 2002-12-20 23:46:05.829 354 15725.23 489.47 57105.53 88888.00 2002-12-20 23:46:06.829 354 15725.88 489.10 57105.41 88888.00 2002-12-20 23:46:07.829 354 15725.23 488.97 57105.29 88888.00 2002-12-20 23:46:08.829 354 15725.36 489.47 57105.89 88888.00 2002-12-20 23:46:09.829 354 15725.23 489.47 57105.29 88888.00 2002-12-20 23:46:10.829 354 15725.36 489.84 57105.04 88888.00 2002-12-20 23:46:11.829 354 15724.97 489.97 57104.92 88888.00 2002-12-20 23:46:12.829 354 15724.71 489.22 57105.04 88888.00 2002-12-20 23:46:13.829 354 15724.97 489.72 57105.53 88888.00 2002-12-20 23:46:14.829 354 15724.71 489.22 57105.04 88888.00 2002-12-20 23:46:15.829 354 15725.10 490.09 57105.65 88888.00 2002-12-20 23:46:16.829 354 15724.58 490.21 57105.77 88888.00 2002-12-20 23:46:17.829 354 15725.10 489.97 57105.53 88888.00 2002-12-20 23:46:18.829 354 15724.97 489.72 57105.16 88888.00 2002-12-20 23:46:19.829 354 15724.58 489.59 57105.77 88888.00 2002-12-20 23:46:20.829 354 15724.71 490.09 57105.04 88888.00 2002-12-20 23:46:21.829 354 15724.19 489.97 57105.53 88888.00 2002-12-20 23:46:22.829 354 15724.45 490.34 57105.53 88888.00 2002-12-20 23:46:23.829 354 15724.32 490.21 57105.29 88888.00 2002-12-20 23:46:24.829 354 15724.71 489.59 57105.53 88888.00 2002-12-20 23:46:25.829 354 15723.80 489.22 57105.77 88888.00 2002-12-20 23:46:26.829 354 15724.58 489.84 57105.65 88888.00 2002-12-20 23:46:27.829 354 15723.67 489.47 57105.29 88888.00 2002-12-20 23:46:28.829 354 15724.45 490.09 57105.53 88888.00 2002-12-20 23:46:29.829 354 15724.19 489.72 57105.65 88888.00 2002-12-20 23:46:30.829 354 15723.93 489.72 57105.41 88888.00 2002-12-20 23:46:31.829 354 15723.28 489.22 57105.53 88888.00 2002-12-20 23:46:32.829 354 15723.67 490.21 57105.89 88888.00 2002-12-20 23:46:33.829 354 15724.19 489.84 57105.29 88888.00 2002-12-20 23:46:34.829 354 15723.41 488.85 57105.29 88888.00 2002-12-20 23:46:35.829 354 15723.15 489.22 57104.92 88888.00 2002-12-20 23:46:36.829 354 15722.76 489.35 57105.04 88888.00 2002-12-20 23:46:37.829 354 15722.76 489.22 57105.41 88888.00 2002-12-20 23:46:38.829 354 15724.06 489.47 57105.41 88888.00 2002-12-20 23:46:39.829 354 15723.15 488.85 57104.67 88888.00 2002-12-20 23:46:40.829 354 15722.76 489.72 57105.53 88888.00 2002-12-20 23:46:41.829 354 15723.54 488.97 57105.41 88888.00 2002-12-20 23:46:42.829 354 15722.89 489.72 57105.65 88888.00 2002-12-20 23:46:43.829 354 15723.54 489.97 57105.16 88888.00 2002-12-20 23:46:44.829 354 15723.02 489.47 57105.53 88888.00 2002-12-20 23:46:45.829 354 15722.89 490.21 57105.89 88888.00 2002-12-20 23:46:46.829 354 15722.37 490.21 57105.04 88888.00 2002-12-20 23:46:47.829 354 15722.76 489.84 57105.29 88888.00 2002-12-20 23:46:48.829 354 15722.63 488.85 57105.53 88888.00 2002-12-20 23:46:49.829 354 15722.37 489.72 57105.53 88888.00 2002-12-20 23:46:50.829 354 15722.24 489.59 57105.41 88888.00 2002-12-20 23:46:51.829 354 15722.37 490.21 57106.02 88888.00 2002-12-20 23:46:52.829 354 15722.50 489.97 57104.67 88888.00 2002-12-20 23:46:53.829 354 15722.50 489.47 57104.92 88888.00 2002-12-20 23:46:54.829 354 15722.63 489.97 57104.67 88888.00 2002-12-20 23:46:55.829 354 15722.89 488.85 57105.29 88888.00 2002-12-20 23:46:56.829 354 15722.11 489.47 57104.43 88888.00 2002-12-20 23:46:57.829 354 15722.63 489.72 57105.04 88888.00 2002-12-20 23:46:58.829 354 15722.89 489.10 57104.55 88888.00 2002-12-20 23:46:59.829 354 15722.89 489.59 57104.92 88888.00 2002-12-20 23:47:00.829 354 15722.24 488.97 57105.65 88888.00 2002-12-20 23:47:01.829 354 15722.89 489.72 57105.16 88888.00 2002-12-20 23:47:02.829 354 15722.37 489.84 57105.41 88888.00 2002-12-20 23:47:03.829 354 15723.41 489.59 57104.80 88888.00 2002-12-20 23:47:04.829 354 15723.67 489.47 57104.30 88888.00 2002-12-20 23:47:05.829 354 15722.63 489.72 57104.80 88888.00 2002-12-20 23:47:06.829 354 15722.63 488.97 57104.67 88888.00 2002-12-20 23:47:07.829 354 15722.37 489.72 57104.80 88888.00 2002-12-20 23:47:08.829 354 15723.15 490.09 57104.43 88888.00 2002-12-20 23:47:09.829 354 15722.63 489.59 57105.41 88888.00 2002-12-20 23:47:10.829 354 15722.63 489.35 57104.80 88888.00 2002-12-20 23:47:11.829 354 15723.28 489.22 57104.67 88888.00 2002-12-20 23:47:12.829 354 15722.89 489.72 57105.04 88888.00 2002-12-20 23:47:13.829 354 15722.89 489.59 57105.29 88888.00 2002-12-20 23:47:14.829 354 15722.50 489.35 57104.67 88888.00 2002-12-20 23:47:15.829 354 15722.89 489.84 57104.55 88888.00 2002-12-20 23:47:16.829 354 15722.24 489.97 57105.04 88888.00 2002-12-20 23:47:17.829 354 15723.02 489.84 57104.18 88888.00 2002-12-20 23:47:18.829 354 15722.50 489.84 57104.55 88888.00 2002-12-20 23:47:19.829 354 15721.72 489.72 57104.80 88888.00 2002-12-20 23:47:20.829 354 15722.24 490.09 57104.43 88888.00 2002-12-20 23:47:21.829 354 15721.98 490.34 57105.41 88888.00 2002-12-20 23:47:22.829 354 15721.72 490.21 57105.16 88888.00 2002-12-20 23:47:23.829 354 15721.59 490.46 57104.80 88888.00 2002-12-20 23:47:24.829 354 15721.20 490.09 57105.41 88888.00 2002-12-20 23:47:25.829 354 15721.33 489.97 57105.04 88888.00 2002-12-20 23:47:26.829 354 15721.33 490.34 57105.04 88888.00 2002-12-20 23:47:27.829 354 15721.72 490.46 57104.43 88888.00 2002-12-20 23:47:28.829 354 15720.94 490.46 57105.29 88888.00 2002-12-20 23:47:29.829 354 15720.42 490.58 57104.43 88888.00 2002-12-20 23:47:30.829 354 15720.94 490.83 57105.41 88888.00 2002-12-20 23:47:31.829 354 15720.55 490.21 57105.16 88888.00 2002-12-20 23:47:32.829 354 15720.55 490.09 57104.67 88888.00 2002-12-20 23:47:33.829 354 15720.17 490.96 57105.16 88888.00 2002-12-20 23:47:34.829 354 15720.17 490.09 57104.80 88888.00 2002-12-20 23:47:35.829 354 15720.04 490.21 57104.80 88888.00 2002-12-20 23:47:36.829 354 15720.29 490.46 57105.41 88888.00 2002-12-20 23:47:37.829 354 15719.38 490.58 57104.67 88888.00 2002-12-20 23:47:38.829 354 15719.65 490.71 57105.04 88888.00 2002-12-20 23:47:39.829 354 15719.78 490.09 57104.80 88888.00 2002-12-20 23:47:40.829 354 15719.91 489.22 57104.67 88888.00 2002-12-20 23:47:41.829 354 15719.91 490.21 57104.67 88888.00 2002-12-20 23:47:42.829 354 15719.91 490.34 57105.65 88888.00 2002-12-20 23:47:43.829 354 15720.29 490.09 57105.16 88888.00 2002-12-20 23:47:44.829 354 15719.91 489.97 57105.53 88888.00 2002-12-20 23:47:45.829 354 15719.51 489.84 57105.16 88888.00 2002-12-20 23:47:46.829 354 15720.17 490.34 57105.29 88888.00 2002-12-20 23:47:47.829 354 15720.17 489.84 57104.80 88888.00 2002-12-20 23:47:48.829 354 15719.78 489.59 57105.29 88888.00 2002-12-20 23:47:49.829 354 15720.42 489.84 57105.77 88888.00 2002-12-20 23:47:50.829 354 15720.42 489.22 57105.53 88888.00 2002-12-20 23:47:51.829 354 15720.81 489.59 57106.14 88888.00 2002-12-20 23:47:52.829 354 15720.04 489.84 57105.29 88888.00 2002-12-20 23:47:53.829 354 15720.94 489.35 57105.04 88888.00 2002-12-20 23:47:54.829 354 15720.04 489.10 57105.41 88888.00 2002-12-20 23:47:55.829 354 15721.46 488.85 57105.04 88888.00 2002-12-20 23:47:56.829 354 15720.29 489.22 57105.77 88888.00 2002-12-20 23:47:57.829 354 15720.81 489.10 57105.16 88888.00 2002-12-20 23:47:58.829 354 15720.94 488.85 57105.89 88888.00 2002-12-20 23:47:59.829 354 15720.55 489.10 57105.89 88888.00 2002-12-20 23:48:00.829 354 15721.07 489.10 57105.04 88888.00 2002-12-20 23:48:01.829 354 15720.94 489.35 57105.41 88888.00 2002-12-20 23:48:02.829 354 15721.33 488.97 57105.77 88888.00 2002-12-20 23:48:03.829 354 15722.11 488.97 57105.29 88888.00 2002-12-20 23:48:04.829 354 15721.20 489.35 57105.53 88888.00 2002-12-20 23:48:05.829 354 15721.46 489.22 57106.39 88888.00 2002-12-20 23:48:06.829 354 15722.24 489.35 57105.41 88888.00 2002-12-20 23:48:07.829 354 15722.50 489.22 57105.04 88888.00 2002-12-20 23:48:08.829 354 15722.76 488.97 57105.89 88888.00 2002-12-20 23:48:09.829 354 15722.24 490.09 57106.26 88888.00 2002-12-20 23:48:10.829 354 15722.24 489.35 57106.75 88888.00 2002-12-20 23:48:11.829 354 15722.76 489.22 57106.26 88888.00 2002-12-20 23:48:12.829 354 15723.02 489.35 57106.14 88888.00 2002-12-20 23:48:13.829 354 15723.28 489.35 57106.51 88888.00 2002-12-20 23:48:14.829 354 15722.89 489.47 57105.65 88888.00 2002-12-20 23:48:15.829 354 15723.15 488.97 57106.51 88888.00 2002-12-20 23:48:16.829 354 15723.80 489.47 57105.53 88888.00 2002-12-20 23:48:17.829 354 15724.19 489.59 57106.26 88888.00 2002-12-20 23:48:18.829 354 15723.80 489.84 57106.75 88888.00 2002-12-20 23:48:19.829 354 15724.58 489.59 57106.14 88888.00 2002-12-20 23:48:20.829 354 15723.80 490.09 57106.39 88888.00 2002-12-20 23:48:21.829 354 15725.23 489.59 57106.63 88888.00 2002-12-20 23:48:22.829 354 15724.58 489.97 57107.36 88888.00 2002-12-20 23:48:23.829 354 15724.84 489.72 57106.51 88888.00 2002-12-20 23:48:24.829 354 15725.10 490.46 57106.51 88888.00 2002-12-20 23:48:25.829 354 15724.84 490.21 57107.00 88888.00 2002-12-20 23:48:26.829 354 15725.23 490.21 57106.63 88888.00 2002-12-20 23:48:27.829 354 15724.71 489.47 57106.75 88888.00 2002-12-20 23:48:28.829 354 15725.36 489.97 57107.24 88888.00 2002-12-20 23:48:29.829 354 15725.36 490.46 57107.73 88888.00 2002-12-20 23:48:30.829 354 15725.36 490.58 57106.51 88888.00 2002-12-20 23:48:31.829 354 15726.01 490.96 57106.63 88888.00 2002-12-20 23:48:32.829 354 15725.23 491.20 57107.36 88888.00 2002-12-20 23:48:33.829 354 15724.32 490.71 57107.24 88888.00 2002-12-20 23:48:34.829 354 15725.75 491.33 57107.12 88888.00 2002-12-20 23:48:35.829 354 15725.62 492.44 57107.12 88888.00 2002-12-20 23:48:36.829 354 15725.49 491.20 57107.12 88888.00 2002-12-20 23:48:37.829 354 15724.84 491.95 57107.12 88888.00 2002-12-20 23:48:38.829 354 15726.01 491.70 57107.85 88888.00 2002-12-20 23:48:39.829 354 15725.75 492.20 57107.24 88888.00 2002-12-20 23:48:40.829 354 15726.40 492.20 57107.36 88888.00 2002-12-20 23:48:41.829 354 15725.36 492.69 57107.61 88888.00 2002-12-20 23:48:42.829 354 15725.75 492.44 57108.46 88888.00 2002-12-20 23:48:43.829 354 15726.53 492.32 57107.85 88888.00 2002-12-20 23:48:44.829 354 15725.49 492.69 57107.61 88888.00 2002-12-20 23:48:45.829 354 15726.14 492.94 57107.12 88888.00 2002-12-20 23:48:46.829 354 15725.88 492.44 57107.73 88888.00 2002-12-20 23:48:47.829 354 15725.75 492.81 57107.85 88888.00 2002-12-20 23:48:48.829 354 15726.40 492.32 57107.48 88888.00 2002-12-20 23:48:49.829 354 15725.75 493.06 57108.34 88888.00 2002-12-20 23:48:50.829 354 15726.14 493.81 57107.97 88888.00 2002-12-20 23:48:51.829 354 15725.36 492.81 57107.97 88888.00 2002-12-20 23:48:52.829 354 15726.14 492.69 57107.48 88888.00 2002-12-20 23:48:53.829 354 15725.62 493.06 57108.71 88888.00 2002-12-20 23:48:54.829 354 15725.49 494.05 57107.97 88888.00 2002-12-20 23:48:55.829 354 15726.27 493.43 57108.10 88888.00 2002-12-20 23:48:56.829 354 15725.88 494.05 57108.46 88888.00 2002-12-20 23:48:57.829 354 15725.62 493.56 57108.95 88888.00 2002-12-20 23:48:58.829 354 15726.27 494.42 57108.83 88888.00 2002-12-20 23:48:59.829 354 15725.75 494.55 57108.59 88888.00 2002-12-20 23:49:00.829 354 15726.14 494.05 57108.59 88888.00 2002-12-20 23:49:01.829 354 15725.88 494.42 57108.46 88888.00 2002-12-20 23:49:02.829 354 15725.36 494.30 57108.34 88888.00 2002-12-20 23:49:03.829 354 15725.62 494.80 57108.46 88888.00 2002-12-20 23:49:04.829 354 15726.01 494.92 57108.83 88888.00 2002-12-20 23:49:05.829 354 15725.62 495.29 57108.22 88888.00 2002-12-20 23:49:06.829 354 15724.97 494.80 57108.71 88888.00 2002-12-20 23:49:07.829 354 15724.97 495.54 57108.10 88888.00 2002-12-20 23:49:08.829 354 15724.84 496.03 57108.71 88888.00 2002-12-20 23:49:09.829 354 15725.23 495.29 57108.46 88888.00 2002-12-20 23:49:10.829 354 15724.45 496.16 57108.46 88888.00 2002-12-20 23:49:11.829 354 15724.45 496.41 57108.83 88888.00 2002-12-20 23:49:12.829 354 15724.84 496.03 57107.97 88888.00 2002-12-20 23:49:13.829 354 15724.71 496.41 57108.71 88888.00 2002-12-20 23:49:14.829 354 15724.45 496.53 57108.34 88888.00 2002-12-20 23:49:15.829 354 15724.32 496.53 57108.95 88888.00 2002-12-20 23:49:16.829 354 15723.80 497.03 57108.34 88888.00 2002-12-20 23:49:17.829 354 15723.41 496.41 57108.71 88888.00 2002-12-20 23:49:18.829 354 15724.58 496.65 57109.07 88888.00 2002-12-20 23:49:19.829 354 15724.71 496.53 57108.83 88888.00 2002-12-20 23:49:20.829 354 15723.28 497.03 57108.95 88888.00 2002-12-20 23:49:21.829 354 15723.67 497.27 57108.71 88888.00 2002-12-20 23:49:22.829 354 15723.15 497.77 57108.22 88888.00 2002-12-20 23:49:23.829 354 15723.54 498.26 57107.61 88888.00 2002-12-20 23:49:24.829 354 15723.93 497.64 57108.59 88888.00 2002-12-20 23:49:25.829 354 15724.19 498.02 57108.46 88888.00 2002-12-20 23:49:26.829 354 15723.41 497.64 57108.46 88888.00 2002-12-20 23:49:27.829 354 15723.54 498.14 57108.22 88888.00 2002-12-20 23:49:28.829 354 15723.41 498.39 57108.95 88888.00 2002-12-20 23:49:29.829 354 15723.93 498.64 57108.83 88888.00 2002-12-20 23:49:30.829 354 15723.93 498.02 57108.10 88888.00 2002-12-20 23:49:31.829 354 15723.15 499.01 57108.34 88888.00 2002-12-20 23:49:32.829 354 15723.15 499.13 57108.83 88888.00 2002-12-20 23:49:33.829 354 15723.54 499.25 57108.59 88888.00 2002-12-20 23:49:34.829 354 15722.89 499.25 57108.34 88888.00 2002-12-20 23:49:35.829 354 15723.67 499.50 57108.83 88888.00 2002-12-20 23:49:36.829 354 15722.63 499.87 57109.07 88888.00 2002-12-20 23:49:37.829 354 15723.41 500.25 57108.59 88888.00 2002-12-20 23:49:38.829 354 15723.02 499.75 57108.22 88888.00 2002-12-20 23:49:39.829 354 15723.15 500.12 57108.22 88888.00 2002-12-20 23:49:40.829 354 15723.02 500.37 57108.22 88888.00 2002-12-20 23:49:41.829 354 15723.02 500.37 57108.46 88888.00 2002-12-20 23:49:42.829 354 15723.15 501.24 57107.97 88888.00 2002-12-20 23:49:43.829 354 15722.76 500.99 57108.10 88888.00 2002-12-20 23:49:44.829 354 15722.37 500.49 57108.22 88888.00 2002-12-20 23:49:45.829 354 15722.76 500.74 57107.61 88888.00 2002-12-20 23:49:46.829 354 15722.50 501.86 57108.59 88888.00 2002-12-20 23:49:47.829 354 15722.50 500.49 57108.10 88888.00 2002-12-20 23:49:48.829 354 15722.76 501.61 57108.10 88888.00 2002-12-20 23:49:49.829 354 15722.37 501.24 57108.34 88888.00 2002-12-20 23:49:50.829 354 15722.50 501.24 57107.97 88888.00 2002-12-20 23:49:51.829 354 15722.50 501.11 57107.85 88888.00 2002-12-20 23:49:52.829 354 15722.50 501.61 57107.97 88888.00 2002-12-20 23:49:53.829 354 15722.76 501.61 57108.34 88888.00 2002-12-20 23:49:54.829 354 15722.89 501.36 57108.22 88888.00 2002-12-20 23:49:55.829 354 15722.24 502.47 57107.85 88888.00 2002-12-20 23:49:56.829 354 15722.11 501.73 57108.59 88888.00 2002-12-20 23:49:57.829 354 15723.02 501.61 57107.48 88888.00 2002-12-20 23:49:58.829 354 15722.89 502.10 57107.36 88888.00 2002-12-20 23:49:59.829 354 15722.24 502.35 57108.10 88888.00 2002-12-20 23:50:00.829 354 15722.37 502.85 57107.97 88888.00 2002-12-20 23:50:01.829 354 15722.37 502.85 57107.85 88888.00 2002-12-20 23:50:02.829 354 15722.50 502.10 57107.85 88888.00 2002-12-20 23:50:03.829 354 15722.63 502.10 57107.73 88888.00 2002-12-20 23:50:04.829 354 15722.89 503.09 57107.73 88888.00 2002-12-20 23:50:05.829 354 15722.24 502.97 57107.61 88888.00 2002-12-20 23:50:06.829 354 15723.02 503.34 57108.10 88888.00 2002-12-20 23:50:07.829 354 15723.41 503.47 57107.73 88888.00 2002-12-20 23:50:08.829 354 15723.28 503.59 57107.61 88888.00 2002-12-20 23:50:09.829 354 15723.15 503.84 57107.61 88888.00 2002-12-20 23:50:10.829 354 15723.54 503.47 57107.36 88888.00 2002-12-20 23:50:11.829 354 15722.50 503.71 57107.97 88888.00 2002-12-20 23:50:12.829 354 15723.15 503.84 57107.61 88888.00 2002-12-20 23:50:13.829 354 15723.28 504.08 57107.61 88888.00 2002-12-20 23:50:14.829 354 15723.54 503.59 57107.12 88888.00 2002-12-20 23:50:15.829 354 15723.15 504.21 57107.73 88888.00 2002-12-20 23:50:16.829 354 15723.80 504.33 57107.48 88888.00 2002-12-20 23:50:17.829 354 15722.63 504.46 57107.12 88888.00 2002-12-20 23:50:18.829 354 15723.41 505.08 57107.85 88888.00 2002-12-20 23:50:19.829 354 15723.41 504.70 57107.24 88888.00 2002-12-20 23:50:20.829 354 15723.02 504.70 57107.97 88888.00 2002-12-20 23:50:21.829 354 15723.02 504.58 57107.12 88888.00 2002-12-20 23:50:22.829 354 15722.76 504.21 57107.61 88888.00 2002-12-20 23:50:23.829 354 15723.02 504.33 57107.48 88888.00 2002-12-20 23:50:24.829 354 15723.02 505.20 57106.88 88888.00 2002-12-20 23:50:25.829 354 15722.50 504.83 57107.12 88888.00 2002-12-20 23:50:26.829 354 15723.02 505.08 57107.61 88888.00 2002-12-20 23:50:27.829 354 15722.63 505.08 57106.88 88888.00 2002-12-20 23:50:28.829 354 15721.98 505.70 57107.24 88888.00 2002-12-20 23:50:29.829 354 15722.24 505.57 57107.85 88888.00 2002-12-20 23:50:30.829 354 15722.24 505.70 57106.88 88888.00 2002-12-20 23:50:31.829 354 15721.85 505.08 57107.24 88888.00 2002-12-20 23:50:32.829 354 15721.46 504.95 57106.51 88888.00 2002-12-20 23:50:33.829 354 15721.46 506.19 57106.88 88888.00 2002-12-20 23:50:34.829 354 15721.59 505.94 57106.26 88888.00 2002-12-20 23:50:35.829 354 15721.33 506.07 57106.75 88888.00 2002-12-20 23:50:36.829 354 15721.07 505.45 57106.14 88888.00 2002-12-20 23:50:37.829 354 15720.94 506.69 57106.14 88888.00 2002-12-20 23:50:38.829 354 15720.81 505.94 57106.63 88888.00 2002-12-20 23:50:39.829 354 15720.42 506.56 57105.89 88888.00 2002-12-20 23:50:40.829 354 15720.68 506.07 57106.14 88888.00 2002-12-20 23:50:41.829 354 15719.91 506.81 57106.26 88888.00 2002-12-20 23:50:42.829 354 15720.68 506.31 57106.02 88888.00 2002-12-20 23:50:43.829 354 15719.38 506.19 57105.53 88888.00 2002-12-20 23:50:44.829 354 15719.65 506.19 57106.75 88888.00 2002-12-20 23:50:45.829 354 15719.65 505.32 57106.26 88888.00 2002-12-20 23:50:46.829 354 15719.65 506.31 57105.89 88888.00 2002-12-20 23:50:47.829 354 15719.38 506.31 57106.39 88888.00 2002-12-20 23:50:48.829 354 15719.25 506.56 57106.02 88888.00 2002-12-20 23:50:49.829 354 15719.25 506.44 57106.02 88888.00 2002-12-20 23:50:50.829 354 15719.25 506.69 57105.65 88888.00 2002-12-20 23:50:51.829 354 15719.51 505.94 57105.16 88888.00 2002-12-20 23:50:52.829 354 15719.51 506.19 57105.04 88888.00 2002-12-20 23:50:53.829 354 15719.25 506.19 57105.41 88888.00 2002-12-20 23:50:54.829 354 15718.35 506.31 57104.92 88888.00 2002-12-20 23:50:55.829 354 15718.87 506.19 57105.16 88888.00 2002-12-20 23:50:56.829 354 15719.12 506.81 57104.67 88888.00 2002-12-20 23:50:57.829 354 15718.35 506.56 57104.92 88888.00 2002-12-20 23:50:58.829 354 15719.00 506.69 57103.94 88888.00 2002-12-20 23:50:59.829 354 15718.48 507.31 57105.16 88888.00 2002-12-20 23:51:00.829 354 15718.87 506.56 57104.43 88888.00 2002-12-20 23:51:01.829 354 15717.96 506.44 57104.43 88888.00 2002-12-20 23:51:02.829 354 15718.61 506.31 57103.70 88888.00 2002-12-20 23:51:03.829 354 15718.35 506.44 57103.94 88888.00 2002-12-20 23:51:04.829 354 15718.74 506.69 57103.45 88888.00 2002-12-20 23:51:05.829 354 15719.12 506.56 57103.94 88888.00 2002-12-20 23:51:06.829 354 15717.96 505.82 57103.94 88888.00 2002-12-20 23:51:07.829 354 15718.48 506.56 57104.06 88888.00 2002-12-20 23:51:08.829 354 15718.35 505.94 57103.57 88888.00 2002-12-20 23:51:09.829 354 15718.09 506.44 57103.45 88888.00 2002-12-20 23:51:10.829 354 15718.74 506.44 57103.45 88888.00 2002-12-20 23:51:11.829 354 15718.35 506.44 57103.08 88888.00 2002-12-20 23:51:12.829 354 15718.48 506.93 57103.08 88888.00 2002-12-20 23:51:13.829 354 15718.87 507.06 57102.84 88888.00 2002-12-20 23:51:14.829 354 15719.12 507.06 57103.45 88888.00 2002-12-20 23:51:15.829 354 15718.48 506.93 57102.59 88888.00 2002-12-20 23:51:16.829 354 15718.61 506.19 57102.72 88888.00 2002-12-20 23:51:17.829 354 15719.25 506.69 57102.84 88888.00 2002-12-20 23:51:18.829 354 15719.25 506.31 57103.08 88888.00 2002-12-20 23:51:19.829 354 15719.38 506.44 57102.84 88888.00 2002-12-20 23:51:20.829 354 15719.25 506.19 57101.86 88888.00 2002-12-20 23:51:21.829 354 15719.25 506.56 57101.86 88888.00 2002-12-20 23:51:22.829 354 15718.87 507.06 57102.47 88888.00 2002-12-20 23:51:23.829 354 15719.51 506.93 57102.11 88888.00 2002-12-20 23:51:24.829 354 15719.51 507.06 57101.74 88888.00 2002-12-20 23:51:25.829 354 15719.38 506.44 57102.11 88888.00 2002-12-20 23:51:26.829 354 15719.65 507.06 57101.37 88888.00 2002-12-20 23:51:27.829 354 15719.12 507.18 57101.86 88888.00 2002-12-20 23:51:28.829 354 15719.65 507.31 57101.25 88888.00 2002-12-20 23:51:29.829 354 15719.38 506.93 57101.86 88888.00 2002-12-20 23:51:30.829 354 15719.38 507.43 57101.50 88888.00 2002-12-20 23:51:31.829 354 15719.91 506.81 57101.25 88888.00 2002-12-20 23:51:32.829 354 15720.17 506.81 57101.98 88888.00 2002-12-20 23:51:33.829 354 15718.87 506.81 57101.62 88888.00 2002-12-20 23:51:34.829 354 15719.38 506.81 57101.50 88888.00 2002-12-20 23:51:35.829 354 15719.38 507.18 57100.88 88888.00 2002-12-20 23:51:36.829 354 15719.51 507.06 57101.74 88888.00 2002-12-20 23:51:37.829 354 15718.87 507.68 57101.00 88888.00 2002-12-20 23:51:38.829 354 15720.04 507.06 57101.00 88888.00 2002-12-20 23:51:39.829 354 15719.12 507.31 57100.76 88888.00 2002-12-20 23:51:40.829 354 15719.78 507.55 57101.13 88888.00 2002-12-20 23:51:41.829 354 15719.51 507.80 57101.37 88888.00 2002-12-20 23:51:42.829 354 15720.04 506.93 57100.64 88888.00 2002-12-20 23:51:43.829 354 15720.04 506.81 57099.66 88888.00 2002-12-20 23:51:44.829 354 15720.04 507.06 57100.27 88888.00 2002-12-20 23:51:45.829 354 15720.17 506.56 57100.88 88888.00 2002-12-20 23:51:46.829 354 15720.42 506.56 57100.64 88888.00 2002-12-20 23:51:47.829 354 15720.42 506.19 57100.52 88888.00 2002-12-20 23:51:48.829 354 15719.91 507.06 57100.88 88888.00 2002-12-20 23:51:49.829 354 15720.29 506.69 57100.15 88888.00 2002-12-20 23:51:50.829 354 15720.29 506.69 57099.78 88888.00 2002-12-20 23:51:51.829 354 15720.04 507.06 57100.03 88888.00 2002-12-20 23:51:52.829 354 15720.04 506.44 57100.15 88888.00 2002-12-20 23:51:53.829 354 15720.29 506.19 57100.52 88888.00 2002-12-20 23:51:54.829 354 15720.04 506.44 57100.39 88888.00 2002-12-20 23:51:55.829 354 15720.04 506.19 57099.78 88888.00 2002-12-20 23:51:56.829 354 15720.29 506.19 57100.03 88888.00 2002-12-20 23:51:57.829 354 15720.04 506.19 57100.03 88888.00 2002-12-20 23:51:58.829 354 15719.91 506.07 57099.41 88888.00 2002-12-20 23:51:59.829 354 15719.91 506.44 57100.39 88888.00 2002-12-20 23:52:00.829 354 15719.51 506.19 57099.54 88888.00 2002-12-20 23:52:01.829 354 15720.04 506.93 57100.03 88888.00 2002-12-20 23:52:02.829 354 15719.65 506.81 57099.17 88888.00 2002-12-20 23:52:03.829 354 15720.04 506.69 57099.29 88888.00 2002-12-20 23:52:04.829 354 15719.51 506.44 57099.66 88888.00 2002-12-20 23:52:05.829 354 15719.65 506.44 57099.29 88888.00 2002-12-20 23:52:06.829 354 15719.91 506.31 57099.54 88888.00 2002-12-20 23:52:07.829 354 15719.51 506.19 57099.05 88888.00 2002-12-20 23:52:08.829 354 15719.65 506.19 57098.56 88888.00 2002-12-20 23:52:09.829 354 15719.65 506.44 57099.54 88888.00 2002-12-20 23:52:10.829 354 15718.74 506.19 57098.56 88888.00 2002-12-20 23:52:11.829 354 15719.51 506.44 57098.68 88888.00 2002-12-20 23:52:12.829 354 15719.65 505.94 57098.80 88888.00 2002-12-20 23:52:13.829 354 15719.51 505.20 57098.80 88888.00 2002-12-20 23:52:14.829 354 15720.29 505.94 57098.56 88888.00 2002-12-20 23:52:15.829 354 15718.87 505.82 57098.80 88888.00 2002-12-20 23:52:16.829 354 15719.25 506.44 57098.68 88888.00 2002-12-20 23:52:17.829 354 15719.38 505.70 57097.58 88888.00 2002-12-20 23:52:18.829 354 15719.38 505.08 57097.95 88888.00 2002-12-20 23:52:19.829 354 15719.78 505.82 57097.95 88888.00 2002-12-20 23:52:20.829 354 15719.25 505.94 57098.07 88888.00 2002-12-20 23:52:21.829 354 15719.78 505.94 57098.32 88888.00 2002-12-20 23:52:22.829 354 15720.04 505.45 57097.58 88888.00 2002-12-20 23:52:23.829 354 15719.65 506.19 57097.46 88888.00 2002-12-20 23:52:24.829 354 15719.65 505.57 57097.58 88888.00 2002-12-20 23:52:25.829 354 15719.78 504.83 57097.46 88888.00 2002-12-20 23:52:26.829 354 15719.91 505.45 57097.34 88888.00 2002-12-20 23:52:27.829 354 15719.78 505.32 57097.34 88888.00 2002-12-20 23:52:28.829 354 15720.17 505.57 57097.46 88888.00 2002-12-20 23:52:29.829 354 15719.25 505.08 57097.70 88888.00 2002-12-20 23:52:30.829 354 15719.91 505.08 57097.70 88888.00 2002-12-20 23:52:31.829 354 15719.78 504.95 57097.34 88888.00 2002-12-20 23:52:32.829 354 15720.42 505.45 57097.21 88888.00 2002-12-20 23:52:33.829 354 15719.65 504.95 57097.70 88888.00 2002-12-20 23:52:34.829 354 15719.38 505.20 57096.61 88888.00 2002-12-20 23:52:35.829 354 15719.78 504.21 57096.36 88888.00 2002-12-20 23:52:36.829 354 15720.29 504.58 57097.09 88888.00 2002-12-20 23:52:37.829 354 15720.55 504.46 57096.73 88888.00 2002-12-20 23:52:38.829 354 15720.29 504.83 57096.36 88888.00 2002-12-20 23:52:39.829 354 15719.91 504.46 57096.24 88888.00 2002-12-20 23:52:40.829 354 15721.59 504.95 57096.73 88888.00 2002-12-20 23:52:41.829 354 15721.20 505.08 57096.73 88888.00 2002-12-20 23:52:42.829 354 15720.55 504.58 57096.24 88888.00 2002-12-20 23:52:43.829 354 15721.33 505.32 57096.61 88888.00 2002-12-20 23:52:44.829 354 15720.29 504.46 57096.24 88888.00 2002-12-20 23:52:45.829 354 15719.78 504.70 57096.61 88888.00 2002-12-20 23:52:46.829 354 15720.68 504.83 57096.48 88888.00 2002-12-20 23:52:47.829 354 15720.81 504.95 57096.36 88888.00 2002-12-20 23:52:48.829 354 15720.81 505.08 57095.75 88888.00 2002-12-20 23:52:49.829 354 15721.07 504.83 57095.87 88888.00 2002-12-20 23:52:50.829 354 15720.94 504.33 57095.62 88888.00 2002-12-20 23:52:51.829 354 15721.07 505.45 57096.48 88888.00 2002-12-20 23:52:52.829 354 15720.55 504.58 57095.99 88888.00 2002-12-20 23:52:53.829 354 15720.68 503.96 57097.09 88888.00 2002-12-20 23:52:54.829 354 15720.42 503.84 57095.87 88888.00 2002-12-20 23:52:55.829 354 15720.81 503.96 57096.24 88888.00 2002-12-20 23:52:56.829 354 15720.81 503.59 57096.24 88888.00 2002-12-20 23:52:57.829 354 15720.29 503.96 57095.87 88888.00 2002-12-20 23:52:58.829 354 15720.04 504.08 57096.11 88888.00 2002-12-20 23:52:59.829 354 15720.55 504.83 57096.11 88888.00 2002-12-20 23:53:00.829 354 15720.04 504.08 57095.62 88888.00 2002-12-20 23:53:01.829 354 15720.81 504.70 57095.38 88888.00 2002-12-20 23:53:02.829 354 15720.55 504.08 57095.14 88888.00 2002-12-20 23:53:03.829 354 15720.29 504.33 57095.75 88888.00 2002-12-20 23:53:04.829 354 15720.68 503.84 57095.38 88888.00 2002-12-20 23:53:05.829 354 15720.04 503.59 57095.62 88888.00 2002-12-20 23:53:06.829 354 15720.29 504.08 57095.50 88888.00 2002-12-20 23:53:07.829 354 15719.65 503.84 57095.26 88888.00 2002-12-20 23:53:08.829 354 15720.29 503.47 57095.62 88888.00 2002-12-20 23:53:09.829 354 15720.04 503.59 57095.38 88888.00 2002-12-20 23:53:10.829 354 15719.91 504.33 57095.38 88888.00 2002-12-20 23:53:11.829 354 15719.91 503.84 57094.16 88888.00 2002-12-20 23:53:12.829 354 15719.91 504.46 57094.89 88888.00 2002-12-20 23:53:13.829 354 15719.78 504.83 57095.50 88888.00 2002-12-20 23:53:14.829 354 15719.65 503.84 57094.65 88888.00 2002-12-20 23:53:15.829 354 15719.51 503.96 57094.28 88888.00 2002-12-20 23:53:16.829 354 15719.91 504.08 57094.40 88888.00 2002-12-20 23:53:17.829 354 15719.25 504.21 57094.65 88888.00 2002-12-20 23:53:18.829 354 15718.74 504.33 57094.04 88888.00 2002-12-20 23:53:19.829 354 15719.00 504.33 57094.52 88888.00 2002-12-20 23:53:20.829 354 15719.25 503.71 57093.91 88888.00 2002-12-20 23:53:21.829 354 15718.87 503.84 57093.79 88888.00 2002-12-20 23:53:22.829 354 15719.38 504.21 57094.04 88888.00 2002-12-20 23:53:23.829 354 15719.25 504.58 57093.43 88888.00 2002-12-20 23:53:24.829 354 15718.87 504.58 57093.30 88888.00 2002-12-20 23:53:25.829 354 15719.00 504.58 57094.28 88888.00 2002-12-20 23:53:26.829 354 15718.87 504.33 57093.30 88888.00 2002-12-20 23:53:27.829 354 15718.87 503.96 57093.55 88888.00 2002-12-20 23:53:28.829 354 15719.12 504.46 57093.55 88888.00 2002-12-20 23:53:29.829 354 15718.09 504.33 57092.81 88888.00 2002-12-20 23:53:30.829 354 15718.74 503.96 57092.69 88888.00 2002-12-20 23:53:31.829 354 15719.38 504.58 57093.06 88888.00 2002-12-20 23:53:32.829 354 15719.00 504.08 57092.45 88888.00 2002-12-20 23:53:33.829 354 15719.12 503.59 57092.57 88888.00 2002-12-20 23:53:34.829 354 15719.00 504.46 57092.32 88888.00 2002-12-20 23:53:35.829 354 15717.96 504.21 57092.57 88888.00 2002-12-20 23:53:36.829 354 15719.00 503.71 57092.08 88888.00 2002-12-20 23:53:37.829 354 15719.51 503.96 57092.81 88888.00 2002-12-20 23:53:38.829 354 15718.35 504.46 57092.20 88888.00 2002-12-20 23:53:39.829 354 15718.61 503.71 57091.59 88888.00 2002-12-20 23:53:40.829 354 15718.87 503.84 57091.84 88888.00 2002-12-20 23:53:41.829 354 15719.25 503.84 57091.59 88888.00 2002-12-20 23:53:42.829 354 15718.61 504.21 57091.35 88888.00 2002-12-20 23:53:43.829 354 15718.87 503.96 57091.35 88888.00 2002-12-20 23:53:44.829 354 15719.00 504.21 57091.47 88888.00 2002-12-20 23:53:45.829 354 15719.38 504.21 57090.98 88888.00 2002-12-20 23:53:46.829 354 15718.87 504.21 57091.47 88888.00 2002-12-20 23:53:47.829 354 15719.51 504.21 57090.86 88888.00 2002-12-20 23:53:48.829 354 15718.74 504.70 57091.22 88888.00 2002-12-20 23:53:49.829 354 15719.91 504.08 57090.86 88888.00 2002-12-20 23:53:50.829 354 15719.51 505.08 57090.61 88888.00 2002-12-20 23:53:51.829 354 15719.00 504.33 57090.61 88888.00 2002-12-20 23:53:52.829 354 15719.25 505.20 57090.25 88888.00 2002-12-20 23:53:53.829 354 15720.04 505.08 57090.61 88888.00 2002-12-20 23:53:54.829 354 15719.00 504.58 57090.49 88888.00 2002-12-20 23:53:55.829 354 15719.65 504.21 57090.37 88888.00 2002-12-20 23:53:56.829 354 15719.00 504.70 57090.49 88888.00 2002-12-20 23:53:57.829 354 15719.38 504.46 57090.61 88888.00 2002-12-20 23:53:58.829 354 15719.65 504.46 57090.49 88888.00 2002-12-20 23:53:59.829 354 15719.78 504.46 57091.35 88888.00 2002-12-20 23:54:00.829 354 15719.51 505.32 57090.12 88888.00 2002-12-20 23:54:01.829 354 15719.51 504.95 57090.49 88888.00 2002-12-20 23:54:02.829 354 15719.25 504.58 57090.37 88888.00 2002-12-20 23:54:03.829 354 15719.51 504.70 57090.12 88888.00 2002-12-20 23:54:04.829 354 15719.38 504.70 57090.12 88888.00 2002-12-20 23:54:05.829 354 15719.65 504.83 57089.51 88888.00 2002-12-20 23:54:06.829 354 15719.38 504.83 57089.88 88888.00 2002-12-20 23:54:07.829 354 15718.74 504.83 57089.88 88888.00 2002-12-20 23:54:08.829 354 15719.38 504.58 57089.51 88888.00 2002-12-20 23:54:09.829 354 15719.12 504.83 57089.76 88888.00 2002-12-20 23:54:10.829 354 15719.38 504.83 57090.37 88888.00 2002-12-20 23:54:11.829 354 15719.65 504.70 57090.61 88888.00 2002-12-20 23:54:12.829 354 15719.25 505.20 57090.49 88888.00 2002-12-20 23:54:13.829 354 15719.38 504.70 57090.25 88888.00 2002-12-20 23:54:14.829 354 15719.38 504.33 57089.27 88888.00 2002-12-20 23:54:15.829 354 15719.65 504.46 57089.76 88888.00 2002-12-20 23:54:16.829 354 15720.42 505.32 57090.00 88888.00 2002-12-20 23:54:17.829 354 15720.29 504.95 57090.00 88888.00 2002-12-20 23:54:18.829 354 15720.04 505.20 57090.00 88888.00 2002-12-20 23:54:19.829 354 15720.42 504.83 57090.37 88888.00 2002-12-20 23:54:20.829 354 15720.17 505.08 57089.39 88888.00 2002-12-20 23:54:21.829 354 15720.94 505.20 57089.02 88888.00 2002-12-20 23:54:22.829 354 15720.42 504.46 57089.63 88888.00 2002-12-20 23:54:23.829 354 15720.94 504.95 57089.63 88888.00 2002-12-20 23:54:24.829 354 15720.81 504.83 57089.88 88888.00 2002-12-20 23:54:25.829 354 15720.94 505.08 57089.63 88888.00 2002-12-20 23:54:26.829 354 15720.55 504.95 57089.39 88888.00 2002-12-20 23:54:27.829 354 15720.68 504.95 57089.63 88888.00 2002-12-20 23:54:28.829 354 15720.94 505.45 57089.63 88888.00 2002-12-20 23:54:29.829 354 15720.68 505.94 57089.63 88888.00 2002-12-20 23:54:30.829 354 15721.33 505.70 57089.14 88888.00 2002-12-20 23:54:31.829 354 15720.68 505.45 57089.88 88888.00 2002-12-20 23:54:32.829 354 15721.07 505.20 57089.02 88888.00 2002-12-20 23:54:33.829 354 15721.20 505.32 57088.78 88888.00 2002-12-20 23:54:34.829 354 15720.94 504.95 57089.51 88888.00 2002-12-20 23:54:35.829 354 15720.94 505.45 57089.63 88888.00 2002-12-20 23:54:36.829 354 15721.07 504.70 57089.27 88888.00 2002-12-20 23:54:37.829 354 15721.85 505.32 57089.39 88888.00 2002-12-20 23:54:38.829 354 15721.07 505.45 57090.00 88888.00 2002-12-20 23:54:39.829 354 15721.07 505.20 57089.51 88888.00 2002-12-20 23:54:40.829 354 15722.11 505.08 57089.76 88888.00 2002-12-20 23:54:41.829 354 15721.33 505.20 57089.27 88888.00 2002-12-20 23:54:42.829 354 15721.85 505.08 57088.78 88888.00 2002-12-20 23:54:43.829 354 15722.11 505.32 57089.14 88888.00 2002-12-20 23:54:44.829 354 15721.59 505.20 57089.39 88888.00 2002-12-20 23:54:45.829 354 15721.46 504.95 57089.51 88888.00 2002-12-20 23:54:46.829 354 15722.37 506.31 57089.76 88888.00 2002-12-20 23:54:47.829 354 15721.85 505.70 57088.90 88888.00 2002-12-20 23:54:48.829 354 15722.76 505.70 57089.63 88888.00 2002-12-20 23:54:49.829 354 15721.98 504.95 57089.76 88888.00 2002-12-20 23:54:50.829 354 15722.24 505.45 57089.51 88888.00 2002-12-20 23:54:51.829 354 15721.98 505.57 57089.63 88888.00 2002-12-20 23:54:52.829 354 15721.59 505.08 57089.14 88888.00 2002-12-20 23:54:53.829 354 15722.11 505.08 57089.27 88888.00 2002-12-20 23:54:54.829 354 15722.37 504.95 57089.76 88888.00 2002-12-20 23:54:55.829 354 15721.72 504.70 57089.63 88888.00 2002-12-20 23:54:56.829 354 15722.37 504.95 57090.49 88888.00 2002-12-20 23:54:57.829 354 15722.24 505.32 57089.02 88888.00 2002-12-20 23:54:58.829 354 15722.24 505.08 57089.76 88888.00 2002-12-20 23:54:59.829 354 15721.85 504.95 57088.90 88888.00 2002-12-20 23:55:00.829 354 15721.46 505.32 57089.39 88888.00 2002-12-20 23:55:01.829 354 15721.72 505.08 57089.14 88888.00 2002-12-20 23:55:02.829 354 15721.98 504.83 57088.90 88888.00 2002-12-20 23:55:03.829 354 15722.11 505.45 57089.51 88888.00 2002-12-20 23:55:04.829 354 15721.85 505.32 57089.39 88888.00 2002-12-20 23:55:05.829 354 15721.98 505.57 57089.39 88888.00 2002-12-20 23:55:06.829 354 15721.33 505.20 57089.14 88888.00 2002-12-20 23:55:07.829 354 15721.59 505.32 57089.27 88888.00 2002-12-20 23:55:08.829 354 15721.59 505.94 57089.02 88888.00 2002-12-20 23:55:09.829 354 15722.24 505.57 57088.90 88888.00 2002-12-20 23:55:10.829 354 15722.11 505.08 57089.27 88888.00 2002-12-20 23:55:11.829 354 15722.11 505.45 57088.78 88888.00 2002-12-20 23:55:12.829 354 15721.72 505.32 57088.90 88888.00 2002-12-20 23:55:13.829 354 15721.07 505.08 57089.14 88888.00 2002-12-20 23:55:14.829 354 15721.07 504.83 57088.29 88888.00 2002-12-20 23:55:15.829 354 15721.85 505.57 57089.02 88888.00 2002-12-20 23:55:16.829 354 15722.11 505.57 57088.78 88888.00 2002-12-20 23:55:17.829 354 15721.59 505.82 57089.14 88888.00 2002-12-20 23:55:18.829 354 15721.33 505.08 57088.78 88888.00 2002-12-20 23:55:19.829 354 15721.07 505.32 57089.76 88888.00 2002-12-20 23:55:20.829 354 15721.72 505.45 57088.78 88888.00 2002-12-20 23:55:21.829 354 15721.20 505.70 57089.02 88888.00 2002-12-20 23:55:22.829 354 15721.33 505.94 57089.02 88888.00 2002-12-20 23:55:23.829 354 15720.94 505.57 57088.05 88888.00 2002-12-20 23:55:24.829 354 15720.68 505.70 57088.90 88888.00 2002-12-20 23:55:25.829 354 15721.20 505.70 57088.41 88888.00 2002-12-20 23:55:26.829 354 15720.81 505.70 57088.66 88888.00 2002-12-20 23:55:27.829 354 15720.55 505.82 57088.54 88888.00 2002-12-20 23:55:28.829 354 15720.94 505.57 57089.02 88888.00 2002-12-20 23:55:29.829 354 15720.94 505.45 57088.41 88888.00 2002-12-20 23:55:30.829 354 15720.94 505.94 57087.92 88888.00 2002-12-20 23:55:31.829 354 15720.42 505.70 57088.41 88888.00 2002-12-20 23:55:32.829 354 15720.42 505.32 57088.17 88888.00 2002-12-20 23:55:33.829 354 15720.55 505.32 57088.66 88888.00 2002-12-20 23:55:34.829 354 15721.33 505.57 57088.66 88888.00 2002-12-20 23:55:35.829 354 15720.68 505.82 57087.92 88888.00 2002-12-20 23:55:36.829 354 15720.42 505.57 57088.54 88888.00 2002-12-20 23:55:37.829 354 15720.94 505.57 57088.41 88888.00 2002-12-20 23:55:38.829 354 15721.07 505.08 57087.92 88888.00 2002-12-20 23:55:39.829 354 15720.81 504.95 57088.90 88888.00 2002-12-20 23:55:40.829 354 15720.17 505.32 57088.17 88888.00 2002-12-20 23:55:41.829 354 15720.29 505.57 57088.05 88888.00 2002-12-20 23:55:42.829 354 15720.68 505.20 57087.68 88888.00 2002-12-20 23:55:43.829 354 15720.81 504.46 57088.29 88888.00 2002-12-20 23:55:44.829 354 15720.55 504.83 57088.41 88888.00 2002-12-20 23:55:45.829 354 15720.04 505.32 57088.41 88888.00 2002-12-20 23:55:46.829 354 15720.42 504.95 57088.41 88888.00 2002-12-20 23:55:47.829 354 15720.81 505.20 57087.92 88888.00 2002-12-20 23:55:48.829 354 15720.17 505.45 57087.92 88888.00 2002-12-20 23:55:49.829 354 15720.55 505.08 57087.43 88888.00 2002-12-20 23:55:50.829 354 15720.81 504.95 57088.17 88888.00 2002-12-20 23:55:51.829 354 15720.55 505.32 57087.55 88888.00 2002-12-20 23:55:52.829 354 15720.81 504.58 57088.41 88888.00 2002-12-20 23:55:53.829 354 15720.17 504.58 57087.92 88888.00 2002-12-20 23:55:54.829 354 15720.94 504.46 57087.92 88888.00 2002-12-20 23:55:55.829 354 15721.07 504.83 57087.80 88888.00 2002-12-20 23:55:56.829 354 15721.07 504.95 57088.29 88888.00 2002-12-20 23:55:57.829 354 15720.68 504.58 57087.92 88888.00 2002-12-20 23:55:58.829 354 15720.42 505.08 57087.68 88888.00 2002-12-20 23:55:59.829 354 15721.20 504.95 57087.68 88888.00 2002-12-20 23:56:00.829 354 15721.20 504.70 57088.29 88888.00 2002-12-20 23:56:01.829 354 15721.07 504.95 57087.43 88888.00 2002-12-20 23:56:02.829 354 15720.94 504.46 57087.92 88888.00 2002-12-20 23:56:03.829 354 15721.33 504.95 57087.55 88888.00 2002-12-20 23:56:04.829 354 15720.94 504.33 57087.80 88888.00 2002-12-20 23:56:05.829 354 15721.20 505.57 57088.66 88888.00 2002-12-20 23:56:06.829 354 15721.20 504.95 57088.05 88888.00 2002-12-20 23:56:07.829 354 15721.07 504.46 57087.07 88888.00 2002-12-20 23:56:08.829 354 15721.46 504.58 57087.43 88888.00 2002-12-20 23:56:09.829 354 15721.46 504.95 57087.80 88888.00 2002-12-20 23:56:10.829 354 15721.85 504.58 57087.43 88888.00 2002-12-20 23:56:11.829 354 15721.33 504.70 57087.43 88888.00 2002-12-20 23:56:12.829 354 15721.72 504.70 57087.07 88888.00 2002-12-20 23:56:13.829 354 15721.46 504.58 57087.43 88888.00 2002-12-20 23:56:14.829 354 15721.20 504.21 57087.07 88888.00 2002-12-20 23:56:15.829 354 15721.46 504.58 57087.19 88888.00 2002-12-20 23:56:16.829 354 15722.11 504.83 57087.68 88888.00 2002-12-20 23:56:17.829 354 15722.11 504.33 57087.07 88888.00 2002-12-20 23:56:18.829 354 15721.59 504.70 57087.19 88888.00 2002-12-20 23:56:19.829 354 15722.76 504.95 57087.31 88888.00 2002-12-20 23:56:20.829 354 15721.33 503.96 57087.31 88888.00 2002-12-20 23:56:21.829 354 15721.72 504.95 57087.43 88888.00 2002-12-20 23:56:22.829 354 15721.98 504.08 57086.82 88888.00 2002-12-20 23:56:23.829 354 15721.72 504.83 57086.70 88888.00 2002-12-20 23:56:24.829 354 15722.37 504.70 57087.07 88888.00 2002-12-20 23:56:25.829 354 15721.85 504.21 57087.43 88888.00 2002-12-20 23:56:26.829 354 15722.24 503.96 57087.07 88888.00 2002-12-20 23:56:27.829 354 15722.11 504.46 57086.82 88888.00 2002-12-20 23:56:28.829 354 15721.98 504.21 57086.70 88888.00 2002-12-20 23:56:29.829 354 15722.89 504.70 57086.21 88888.00 2002-12-20 23:56:30.829 354 15722.24 504.08 57086.82 88888.00 2002-12-20 23:56:31.829 354 15721.98 504.21 57086.33 88888.00 2002-12-20 23:56:32.829 354 15722.24 504.08 57087.43 88888.00 2002-12-20 23:56:33.829 354 15722.76 504.33 57086.46 88888.00 2002-12-20 23:56:34.829 354 15722.50 503.59 57086.58 88888.00 2002-12-20 23:56:35.829 354 15722.76 503.47 57086.95 88888.00 2002-12-20 23:56:36.829 354 15721.98 503.47 57087.07 88888.00 2002-12-20 23:56:37.829 354 15722.24 503.71 57087.19 88888.00 2002-12-20 23:56:38.829 354 15722.76 503.71 57086.95 88888.00 2002-12-20 23:56:39.829 354 15721.98 503.22 57086.95 88888.00 2002-12-20 23:56:40.829 354 15722.37 503.34 57086.70 88888.00 2002-12-20 23:56:41.829 354 15721.98 503.34 57087.07 88888.00 2002-12-20 23:56:42.829 354 15721.72 503.34 57087.19 88888.00 2002-12-20 23:56:43.829 354 15722.50 503.09 57086.70 88888.00 2002-12-20 23:56:44.829 354 15722.37 502.97 57086.95 88888.00 2002-12-20 23:56:45.829 354 15722.63 502.85 57086.82 88888.00 2002-12-20 23:56:46.829 354 15722.37 502.85 57086.46 88888.00 2002-12-20 23:56:47.829 354 15722.11 503.34 57087.07 88888.00 2002-12-20 23:56:48.829 354 15722.11 502.97 57086.82 88888.00 2002-12-20 23:56:49.829 354 15721.85 503.22 57086.70 88888.00 2002-12-20 23:56:50.829 354 15721.72 502.97 57086.21 88888.00 2002-12-20 23:56:51.829 354 15722.76 502.85 57085.84 88888.00 2002-12-20 23:56:52.829 354 15721.98 503.09 57085.84 88888.00 2002-12-20 23:56:53.829 354 15722.63 503.22 57085.84 88888.00 2002-12-20 23:56:54.829 354 15721.98 503.09 57085.72 88888.00 2002-12-20 23:56:55.829 354 15722.76 503.09 57086.21 88888.00 2002-12-20 23:56:56.829 354 15721.72 502.72 57086.09 88888.00 2002-12-20 23:56:57.829 354 15721.98 502.85 57086.33 88888.00 2002-12-20 23:56:58.829 354 15722.24 502.85 57086.21 88888.00 2002-12-20 23:56:59.829 354 15722.24 502.97 57085.84 88888.00 2002-12-20 23:57:00.829 354 15722.11 502.35 57085.96 88888.00 2002-12-20 23:57:01.829 354 15722.24 502.72 57086.21 88888.00 2002-12-20 23:57:02.829 354 15722.63 503.22 57085.96 88888.00 2002-12-20 23:57:03.829 354 15722.76 502.72 57085.96 88888.00 2002-12-20 23:57:04.829 354 15721.59 502.60 57086.21 88888.00 2002-12-20 23:57:05.829 354 15721.72 502.60 57086.09 88888.00 2002-12-20 23:57:06.829 354 15721.46 502.72 57086.21 88888.00 2002-12-20 23:57:07.829 354 15722.63 502.85 57085.60 88888.00 2002-12-20 23:57:08.829 354 15722.11 502.60 57086.09 88888.00 2002-12-20 23:57:09.829 354 15721.85 501.98 57085.60 88888.00 2002-12-20 23:57:10.829 354 15721.33 502.85 57085.60 88888.00 2002-12-20 23:57:11.829 354 15722.37 502.47 57086.09 88888.00 2002-12-20 23:57:12.829 354 15721.33 502.35 57085.48 88888.00 2002-12-20 23:57:13.829 354 15721.59 501.98 57085.23 88888.00 2002-12-20 23:57:14.829 354 15721.33 502.10 57085.84 88888.00 2002-12-20 23:57:15.829 354 15721.59 502.35 57085.36 88888.00 2002-12-20 23:57:16.829 354 15721.85 501.98 57084.62 88888.00 2002-12-20 23:57:17.829 354 15722.11 502.35 57084.99 88888.00 2002-12-20 23:57:18.829 354 15721.98 502.35 57085.48 88888.00 2002-12-20 23:57:19.829 354 15721.98 502.97 57085.11 88888.00 2002-12-20 23:57:20.829 354 15721.85 502.60 57085.36 88888.00 2002-12-20 23:57:21.829 354 15721.85 502.35 57085.23 88888.00 2002-12-20 23:57:22.829 354 15721.98 502.23 57085.11 88888.00 2002-12-20 23:57:23.829 354 15721.98 502.72 57084.87 88888.00 2002-12-20 23:57:24.829 354 15721.98 502.23 57084.74 88888.00 2002-12-20 23:57:25.829 354 15722.24 502.35 57084.74 88888.00 2002-12-20 23:57:26.829 354 15722.37 503.09 57084.38 88888.00 2002-12-20 23:57:27.829 354 15722.24 502.23 57084.74 88888.00 2002-12-20 23:57:28.829 354 15722.11 501.98 57084.74 88888.00 2002-12-20 23:57:29.829 354 15722.63 502.23 57084.74 88888.00 2002-12-20 23:57:30.829 354 15721.98 501.86 57084.87 88888.00 2002-12-20 23:57:31.829 354 15722.63 501.73 57084.87 88888.00 2002-12-20 23:57:32.829 354 15722.63 501.73 57084.13 88888.00 2002-12-20 23:57:33.829 354 15722.24 501.24 57084.38 88888.00 2002-12-20 23:57:34.829 354 15722.37 501.86 57084.01 88888.00 2002-12-20 23:57:35.829 354 15722.63 500.99 57084.62 88888.00 2002-12-20 23:57:36.829 354 15722.89 502.35 57084.25 88888.00 2002-12-20 23:57:37.829 354 15722.50 501.73 57084.25 88888.00 2002-12-20 23:57:38.829 354 15722.11 501.73 57084.25 88888.00 2002-12-20 23:57:39.829 354 15722.63 501.73 57083.89 88888.00 2002-12-20 23:57:40.829 354 15723.80 500.99 57083.89 88888.00 2002-12-20 23:57:41.829 354 15722.89 501.73 57083.77 88888.00 2002-12-20 23:57:42.829 354 15722.11 500.99 57083.77 88888.00 2002-12-20 23:57:43.829 354 15722.76 500.99 57083.89 88888.00 2002-12-20 23:57:44.829 354 15722.76 501.48 57083.89 88888.00 2002-12-20 23:57:45.829 354 15723.15 501.11 57083.28 88888.00 2002-12-20 23:57:46.829 354 15722.89 501.24 57084.50 88888.00 2002-12-20 23:57:47.829 354 15722.63 501.36 57083.64 88888.00 2002-12-20 23:57:48.829 354 15723.41 500.86 57083.89 88888.00 2002-12-20 23:57:49.829 354 15723.67 500.99 57084.38 88888.00 2002-12-20 23:57:50.829 354 15722.89 501.24 57083.40 88888.00 2002-12-20 23:57:51.829 354 15723.28 500.62 57083.28 88888.00 2002-12-20 23:57:52.829 354 15723.93 501.61 57083.77 88888.00 2002-12-20 23:57:53.829 354 15724.45 500.49 57083.16 88888.00 2002-12-20 23:57:54.829 354 15724.19 500.74 57083.16 88888.00 2002-12-20 23:57:55.829 354 15723.41 500.62 57083.89 88888.00 2002-12-20 23:57:56.829 354 15724.06 500.49 57083.52 88888.00 2002-12-20 23:57:57.829 354 15723.54 500.37 57083.52 88888.00 2002-12-20 23:57:58.829 354 15723.93 500.49 57082.66 88888.00 2002-12-20 23:57:59.829 354 15724.32 500.86 57083.77 88888.00 2002-12-20 23:58:00.829 354 15724.32 500.12 57083.77 88888.00 2002-12-20 23:58:01.829 354 15724.45 500.62 57083.52 88888.00 2002-12-20 23:58:02.829 354 15724.19 500.49 57083.28 88888.00 2002-12-20 23:58:03.829 354 15725.10 500.86 57083.40 88888.00 2002-12-20 23:58:04.829 354 15724.84 500.49 57083.52 88888.00 2002-12-20 23:58:05.829 354 15724.84 500.25 57084.13 88888.00 2002-12-20 23:58:06.829 354 15725.49 500.99 57083.28 88888.00 2002-12-20 23:58:07.829 354 15724.71 500.00 57083.16 88888.00 2002-12-20 23:58:08.829 354 15725.36 500.37 57083.16 88888.00 2002-12-20 23:58:09.829 354 15725.36 499.87 57083.40 88888.00 2002-12-20 23:58:10.829 354 15725.75 499.87 57082.79 88888.00 2002-12-20 23:58:11.829 354 15725.88 500.49 57083.40 88888.00 2002-12-20 23:58:12.829 354 15725.62 500.49 57083.03 88888.00 2002-12-20 23:58:13.829 354 15726.27 500.37 57083.52 88888.00 2002-12-20 23:58:14.829 354 15726.66 500.49 57082.91 88888.00 2002-12-20 23:58:15.829 354 15726.40 500.12 57082.91 88888.00 2002-12-20 23:58:16.829 354 15726.40 500.25 57082.42 88888.00 2002-12-20 23:58:17.829 354 15726.66 500.25 57082.30 88888.00 2002-12-20 23:58:18.829 354 15727.57 500.62 57082.91 88888.00 2002-12-20 23:58:19.829 354 15727.44 500.74 57082.79 88888.00 2002-12-20 23:58:20.829 354 15726.92 500.49 57082.54 88888.00 2002-12-20 23:58:21.829 354 15727.57 500.00 57083.28 88888.00 2002-12-20 23:58:22.829 354 15727.44 499.87 57082.42 88888.00 2002-12-20 23:58:23.829 354 15727.57 500.74 57083.28 88888.00 2002-12-20 23:58:24.829 354 15727.70 500.37 57082.79 88888.00 2002-12-20 23:58:25.829 354 15727.96 500.49 57083.40 88888.00 2002-12-20 23:58:26.829 354 15727.57 500.12 57083.28 88888.00 2002-12-20 23:58:27.829 354 15727.83 500.62 57083.16 88888.00 2002-12-20 23:58:28.829 354 15728.09 500.74 57082.79 88888.00 2002-12-20 23:58:29.829 354 15727.57 499.75 57083.16 88888.00 2002-12-20 23:58:30.829 354 15727.96 500.49 57083.40 88888.00 2002-12-20 23:58:31.829 354 15728.48 500.62 57083.03 88888.00 2002-12-20 23:58:32.829 354 15728.09 500.49 57082.91 88888.00 2002-12-20 23:58:33.829 354 15727.96 500.74 57083.16 88888.00 2002-12-20 23:58:34.829 354 15728.35 499.75 57082.91 88888.00 2002-12-20 23:58:35.829 354 15728.09 500.49 57082.54 88888.00 2002-12-20 23:58:36.829 354 15728.09 500.62 57083.16 88888.00 2002-12-20 23:58:37.829 354 15728.09 500.49 57083.03 88888.00 2002-12-20 23:58:38.829 354 15728.09 500.62 57082.91 88888.00 2002-12-20 23:58:39.829 354 15727.83 500.74 57082.42 88888.00 2002-12-20 23:58:40.829 354 15727.57 500.37 57082.42 88888.00 2002-12-20 23:58:41.829 354 15728.48 500.25 57082.30 88888.00 2002-12-20 23:58:42.829 354 15728.22 500.62 57082.30 88888.00 2002-12-20 23:58:43.829 354 15728.48 500.49 57083.16 88888.00 2002-12-20 23:58:44.829 354 15728.09 500.99 57082.05 88888.00 2002-12-20 23:58:45.829 354 15727.57 500.00 57082.54 88888.00 2002-12-20 23:58:46.829 354 15728.74 500.37 57082.79 88888.00 2002-12-20 23:58:47.829 354 15728.35 500.62 57082.54 88888.00 2002-12-20 23:58:48.829 354 15728.61 500.62 57083.03 88888.00 2002-12-20 23:58:49.829 354 15728.61 500.74 57082.54 88888.00 2002-12-20 23:58:50.829 354 15728.74 499.75 57082.79 88888.00 2002-12-20 23:58:51.829 354 15729.00 500.37 57082.66 88888.00 2002-12-20 23:58:52.829 354 15729.39 500.62 57082.54 88888.00 2002-12-20 23:58:53.829 354 15729.00 500.86 57082.66 88888.00 2002-12-20 23:58:54.829 354 15729.52 500.12 57082.79 88888.00 2002-12-20 23:58:55.829 354 15729.26 501.11 57082.66 88888.00 2002-12-20 23:58:56.829 354 15729.26 500.25 57082.91 88888.00 2002-12-20 23:58:57.829 354 15729.91 500.62 57082.18 88888.00 2002-12-20 23:58:58.829 354 15730.43 500.37 57082.91 88888.00 2002-12-20 23:58:59.829 354 15730.04 500.25 57082.54 88888.00 2002-12-20 23:59:00.829 354 15730.30 500.86 57082.42 88888.00 2002-12-20 23:59:01.829 354 15729.52 500.74 57082.05 88888.00 2002-12-20 23:59:02.829 354 15729.91 500.49 57082.30 88888.00 2002-12-20 23:59:03.829 354 15730.17 500.62 57082.79 88888.00 2002-12-20 23:59:04.829 354 15730.82 500.49 57082.18 88888.00 2002-12-20 23:59:05.829 354 15730.17 500.62 57082.30 88888.00 2002-12-20 23:59:06.829 354 15730.17 500.37 57082.42 88888.00 2002-12-20 23:59:07.829 354 15731.21 500.25 57082.30 88888.00 2002-12-20 23:59:08.829 354 15730.56 499.87 57081.93 88888.00 2002-12-20 23:59:09.829 354 15730.17 500.25 57082.66 88888.00 2002-12-20 23:59:10.829 354 15731.34 499.75 57082.54 88888.00 2002-12-20 23:59:11.829 354 15731.08 500.62 57082.42 88888.00 2002-12-20 23:59:12.829 354 15730.95 500.62 57081.81 88888.00 2002-12-20 23:59:13.829 354 15731.86 500.62 57082.30 88888.00 2002-12-20 23:59:14.829 354 15731.34 499.87 57082.05 88888.00 2002-12-20 23:59:15.829 354 15731.34 499.87 57083.03 88888.00 2002-12-20 23:59:16.829 354 15731.21 500.74 57081.93 88888.00 2002-12-20 23:59:17.829 354 15731.08 500.49 57082.05 88888.00 2002-12-20 23:59:18.829 354 15731.99 500.37 57081.93 88888.00 2002-12-20 23:59:19.829 354 15731.60 500.12 57082.18 88888.00 2002-12-20 23:59:20.829 354 15732.25 500.74 57082.18 88888.00 2002-12-20 23:59:21.829 354 15731.21 500.49 57082.54 88888.00 2002-12-20 23:59:22.829 354 15731.99 500.25 57082.18 88888.00 2002-12-20 23:59:23.829 354 15732.38 499.75 57082.42 88888.00 2002-12-20 23:59:24.829 354 15732.25 500.62 57083.16 88888.00 2002-12-20 23:59:25.829 354 15731.99 500.12 57082.42 88888.00 2002-12-20 23:59:26.829 354 15732.12 500.00 57082.30 88888.00 2002-12-20 23:59:27.829 354 15732.77 500.12 57083.03 88888.00 2002-12-20 23:59:28.829 354 15732.64 500.00 57082.54 88888.00 2002-12-20 23:59:29.829 354 15732.90 500.37 57082.66 88888.00 2002-12-20 23:59:30.829 354 15732.90 500.37 57082.91 88888.00 2002-12-20 23:59:31.829 354 15733.03 500.74 57082.54 88888.00 2002-12-20 23:59:32.829 354 15733.29 500.62 57082.42 88888.00 2002-12-20 23:59:33.829 354 15732.64 500.62 57082.05 88888.00 2002-12-20 23:59:34.829 354 15733.68 500.25 57082.42 88888.00 2002-12-20 23:59:35.829 354 15732.64 500.00 57082.66 88888.00 2002-12-20 23:59:36.829 354 15733.81 500.37 57082.66 88888.00 2002-12-20 23:59:37.829 354 15732.90 500.49 57082.66 88888.00 2002-12-20 23:59:38.829 354 15733.55 500.49 57083.03 88888.00 2002-12-20 23:59:39.829 354 15733.03 500.74 57082.54 88888.00 2002-12-20 23:59:40.829 354 15733.42 500.49 57082.30 88888.00 2002-12-20 23:59:41.829 354 15733.29 500.37 57082.66 88888.00 2002-12-20 23:59:42.829 354 15733.16 500.49 57082.91 88888.00 2002-12-20 23:59:43.829 354 15733.29 500.12 57082.66 88888.00 2002-12-20 23:59:44.829 354 15733.94 500.12 57082.54 88888.00 2002-12-20 23:59:45.829 354 15733.68 499.75 57082.79 88888.00 2002-12-20 23:59:46.829 354 15734.33 500.74 57083.64 88888.00 2002-12-20 23:59:47.829 354 15733.55 499.75 57082.30 88888.00 2002-12-20 23:59:48.829 354 15733.16 500.25 57082.66 88888.00 2002-12-20 23:59:49.829 354 15733.68 500.62 57082.91 88888.00 2002-12-20 23:59:50.829 354 15733.81 499.87 57083.40 88888.00 2002-12-20 23:59:51.829 354 15733.55 500.12 57082.18 88888.00 2002-12-20 23:59:52.829 354 15734.07 500.00 57082.91 88888.00 2002-12-20 23:59:53.829 354 15734.07 500.00 57082.42 88888.00 2002-12-20 23:59:54.829 354 15733.42 499.25 57082.91 88888.00